32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 203400 | 1135061236 | 176 | 176 | 176 | 176 | 102965 |
| 3 | 20241128 | 203300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 4 | 20241128 | 203200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 5 | 20241128 | 203100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 6 | 20241128 | 203000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 7 | 20241128 | 202900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 8 | 20241128 | 202800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 9 | 20241128 | 202700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 10 | 20241128 | 202600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 11 | 20241128 | 202500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 12 | 20241128 | 202400 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 13 | 20241128 | 202300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 14 | 20241128 | 202200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 15 | 20241128 | 202100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 16 | 20241128 | 202000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 17 | 20241128 | 201900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 18 | 20241128 | 201800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 19 | 20241128 | 201700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 20 | 20241128 | 201600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 21 | 20241128 | 201500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 22 | 20241128 | 201400 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 23 | 20241128 | 201300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 24 | 20241128 | 201200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 25 | 20241128 | 201100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 26 | 20241128 | 201000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 27 | 20241128 | 200900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 28 | 20241128 | 200800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 29 | 20241128 | 200700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 30 | 20241128 | 200600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 31 | 20241128 | 200500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 32 | 20241128 | 200400 | 1135061236 | 176 | 176 | 176 | 176 | 102965 |
| 33 | 20241128 | 200300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 34 | 20241128 | 200200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 35 | 20241128 | 200100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 36 | 20241128 | 200000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 37 | 20241128 | 195900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 38 | 20241128 | 195800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 39 | 20241128 | 195700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 40 | 20241128 | 195600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 41 | 20241128 | 195500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 42 | 20241128 | 195400 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 43 | 20241128 | 195300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 44 | 20241128 | 195200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 45 | 20241128 | 195100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 46 | 20241128 | 195000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 47 | 20241128 | 194900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 48 | 20241128 | 194800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 49 | 20241128 | 194700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 50 | 20241128 | 194600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 51 | 20241128 | 194500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 52 | 20241128 | 194400 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 53 | 20241128 | 194300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 54 | 20241128 | 194200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 55 | 20241128 | 194100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 56 | 20241128 | 194000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 57 | 20241128 | 193900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 58 | 20241128 | 193800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 59 | 20241128 | 193700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 60 | 20241128 | 193600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 61 | 20241128 | 193500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 62 | 20241128 | 193400 | 1135061236 | 176 | 176 | 176 | 176 | 102965 |
| 63 | 20241128 | 193300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 64 | 20241128 | 193200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 65 | 20241128 | 193100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 66 | 20241128 | 193000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 67 | 20241128 | 192900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 68 | 20241128 | 192800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 69 | 20241128 | 192700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 70 | 20241128 | 192600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 71 | 20241128 | 192500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 72 | 20241128 | 192400 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 73 | 20241128 | 192300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 74 | 20241128 | 192200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 75 | 20241128 | 192100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 76 | 20241128 | 192000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 77 | 20241128 | 191900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 78 | 20241128 | 191800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 79 | 20241128 | 191700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 80 | 20241128 | 191600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 81 | 20241128 | 191500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 82 | 20241128 | 191400 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 83 | 20241128 | 191300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 84 | 20241128 | 191200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 85 | 20241128 | 191100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 86 | 20241128 | 191000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 87 | 20241128 | 190900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 88 | 20241128 | 190800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 89 | 20241128 | 190700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 90 | 20241128 | 190600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 91 | 20241128 | 190500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 92 | 20241128 | 190400 | 1135061236 | 176 | 176 | 176 | 176 | 102965 |
| 93 | 20241128 | 190300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 94 | 20241128 | 190200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 95 | 20241128 | 190100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 96 | 20241128 | 190000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 97 | 20241128 | 185900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 98 | 20241128 | 185800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 99 | 20241128 | 185700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 100 | 20241128 | 185600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 101 | 20241128 | 185500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 102 | 20241128 | 185400 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 103 | 20241128 | 185300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 104 | 20241128 | 185200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 105 | 20241128 | 185100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 106 | 20241128 | 185000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 107 | 20241128 | 184900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 108 | 20241128 | 184800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 109 | 20241128 | 184700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 110 | 20241128 | 184600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 111 | 20241128 | 184500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 112 | 20241128 | 184400 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 113 | 20241128 | 184300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 114 | 20241128 | 184200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 115 | 20241128 | 184100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 116 | 20241128 | 184000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 117 | 20241128 | 183900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 118 | 20241128 | 183800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 119 | 20241128 | 183700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 120 | 20241128 | 183600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 121 | 20241128 | 183500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 122 | 20241128 | 183400 | 1135061236 | 176 | 176 | 176 | 176 | 102965 |
| 123 | 20241128 | 183300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 124 | 20241128 | 183200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 125 | 20241128 | 183100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 126 | 20241128 | 183000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 127 | 20241128 | 182900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 128 | 20241128 | 182800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 129 | 20241128 | 182700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 130 | 20241128 | 182600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 131 | 20241128 | 182500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 132 | 20241128 | 182400 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 133 | 20241128 | 182300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 134 | 20241128 | 182200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 135 | 20241128 | 182100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 136 | 20241128 | 182000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 137 | 20241128 | 181900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 138 | 20241128 | 181800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 139 | 20241128 | 181700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 140 | 20241128 | 181600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 141 | 20241128 | 181500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 142 | 20241128 | 181400 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 143 | 20241128 | 181300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 144 | 20241128 | 181200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 145 | 20241128 | 181100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 146 | 20241128 | 181000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 147 | 20241128 | 180900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 148 | 20241128 | 180800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 149 | 20241128 | 180700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 150 | 20241128 | 180600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 151 | 20241128 | 180500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 152 | 20241128 | 180400 | 1135061236 | 176 | 176 | 176 | 176 | 102965 |
| 153 | 20241128 | 180300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 154 | 20241128 | 180200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 155 | 20241128 | 180100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 156 | 20241128 | 180000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 157 | 20241128 | 175900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 158 | 20241128 | 175800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 159 | 20241128 | 175700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 160 | 20241128 | 175600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 161 | 20241128 | 175500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 162 | 20241128 | 175400 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 163 | 20241128 | 175300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 164 | 20241128 | 175200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 165 | 20241128 | 175100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 166 | 20241128 | 175000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 167 | 20241128 | 174900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 168 | 20241128 | 174800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 169 | 20241128 | 174700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 170 | 20241128 | 174600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 171 | 20241128 | 174500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 172 | 20241128 | 174400 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 173 | 20241128 | 174300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 174 | 20241128 | 174200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 175 | 20241128 | 174100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 176 | 20241128 | 174000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 177 | 20241128 | 173900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 178 | 20241128 | 173800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 179 | 20241128 | 173700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 180 | 20241128 | 173600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 181 | 20241128 | 173500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 182 | 20241128 | 173400 | 1135061236 | 176 | 176 | 176 | 176 | 102965 |
| 183 | 20241128 | 173300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 184 | 20241128 | 173200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 185 | 20241128 | 173100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 186 | 20241128 | 173000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 187 | 20241128 | 172900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 188 | 20241128 | 172800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 189 | 20241128 | 172700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 190 | 20241128 | 172600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 191 | 20241128 | 172500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 192 | 20241128 | 172400 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 193 | 20241128 | 172300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 194 | 20241128 | 172200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 195 | 20241128 | 172100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 196 | 20241128 | 172000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 197 | 20241128 | 171900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 198 | 20241128 | 171800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 199 | 20241128 | 171700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 200 | 20241128 | 171600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 201 | 20241128 | 171500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 202 | 20241128 | 171400 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 203 | 20241128 | 171300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 204 | 20241128 | 171200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 205 | 20241128 | 171100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 206 | 20241128 | 171000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 207 | 20241128 | 170900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 208 | 20241128 | 170800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 209 | 20241128 | 170700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 210 | 20241128 | 170600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 211 | 20241128 | 170500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 212 | 20241128 | 170400 | 1135061236 | 176 | 176 | 176 | 176 | 102965 |
| 213 | 20241128 | 170300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 214 | 20241128 | 170200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 215 | 20241128 | 170100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 216 | 20241128 | 170000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 217 | 20241128 | 165900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 218 | 20241128 | 165800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 219 | 20241128 | 165700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 220 | 20241128 | 165600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 221 | 20241128 | 165500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 222 | 20241128 | 165400 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 223 | 20241128 | 165300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 224 | 20241128 | 165200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 225 | 20241128 | 165100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 226 | 20241128 | 165000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 227 | 20241128 | 164900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 228 | 20241128 | 164800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 229 | 20241128 | 164700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 230 | 20241128 | 164600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 231 | 20241128 | 164500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 232 | 20241128 | 164400 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 233 | 20241128 | 164300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 234 | 20241128 | 164200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 235 | 20241128 | 164100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 236 | 20241128 | 164000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 237 | 20241128 | 163900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 238 | 20241128 | 163800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 239 | 20241128 | 163700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 240 | 20241128 | 163600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 241 | 20241128 | 163500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 242 | 20241128 | 163400 | 1135061236 | 176 | 176 | 176 | 176 | 102965 |
| 243 | 20241128 | 163300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 244 | 20241128 | 163200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 245 | 20241128 | 163100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 246 | 20241128 | 163000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 247 | 20241128 | 162900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 248 | 20241128 | 162800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 249 | 20241128 | 162700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 250 | 20241128 | 162600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 251 | 20241128 | 162500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 252 | 20241128 | 162400 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 253 | 20241128 | 162300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 254 | 20241128 | 162200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 255 | 20241128 | 162100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 256 | 20241128 | 162000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 257 | 20241128 | 161900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 258 | 20241128 | 161800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 259 | 20241128 | 161700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 260 | 20241128 | 161600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 261 | 20241128 | 161500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 262 | 20241128 | 161400 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 263 | 20241128 | 161300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 264 | 20241128 | 161200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 265 | 20241128 | 161100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 266 | 20241128 | 161000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 267 | 20241128 | 160900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 268 | 20241128 | 160800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 269 | 20241128 | 160700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 270 | 20241128 | 160600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 271 | 20241128 | 160500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 272 | 20241128 | 160400 | 1135061236 | 176 | 176 | 176 | 176 | 102965 |
| 273 | 20241128 | 160300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 274 | 20241128 | 160200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 275 | 20241128 | 160100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 276 | 20241128 | 160000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 277 | 20241128 | 155900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 278 | 20241128 | 155800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 279 | 20241128 | 155700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 280 | 20241128 | 155600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 281 | 20241128 | 155500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 282 | 20241128 | 155400 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 283 | 20241128 | 155300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 284 | 20241128 | 155200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 285 | 20241128 | 155100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 286 | 20241128 | 155000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 287 | 20241128 | 154900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 288 | 20241128 | 154800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 289 | 20241128 | 154700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 290 | 20241128 | 154600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 291 | 20241128 | 154500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 292 | 20241128 | 154400 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 293 | 20241128 | 154300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 294 | 20241128 | 154200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 295 | 20241128 | 154100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 296 | 20241128 | 154000 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 297 | 20241128 | 153900 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 298 | 20241128 | 153800 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 299 | 20241128 | 153700 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 300 | 20241128 | 153600 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 301 | 20241128 | 153500 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 302 | 20241128 | 153400 | 1135061236 | 176 | 176 | 176 | 176 | 102965 |
| 303 | 20241128 | 153300 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 304 | 20241128 | 153200 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 305 | 20241128 | 153100 | 1135061236 | 176 | 176 | 176 | 176 | 0 |
| 306 | 20241128 | 153000 | 1135061236 | 176 | 176 | 176 | 176 | 102965 |
| 307 | 20241128 | 152900 | 1116939396 | 176 | 176 | 176 | 176 | 0 |
| 308 | 20241128 | 152800 | 1116939396 | 176 | 176 | 176 | 176 | 0 |
| 309 | 20241128 | 152700 | 1116939396 | 176 | 176 | 176 | 176 | 0 |
| 310 | 20241128 | 152600 | 1116939396 | 176 | 176 | 176 | 176 | 0 |
| 311 | 20241128 | 152500 | 1116939396 | 176 | 176 | 176 | 176 | 0 |
| 312 | 20241128 | 152400 | 1116939396 | 176 | 176 | 176 | 176 | 0 |
| 313 | 20241128 | 152300 | 1116939396 | 176 | 176 | 176 | 176 | 0 |
| 314 | 20241128 | 152200 | 1116939396 | 176 | 176 | 176 | 176 | 0 |
| 315 | 20241128 | 152100 | 1116939396 | 176 | 176 | 176 | 176 | 0 |
| 316 | 20241128 | 152000 | 1116939396 | 176 | 176 | 176 | 176 | 0 |
| 317 | 20241128 | 151900 | 1116939396 | 176 | 176 | 176 | 175 | 16434 |
| 318 | 20241128 | 151800 | 1114049012 | 176 | 176 | 177 | 176 | 17038 |
| 319 | 20241128 | 151700 | 1111050314 | 177 | 176 | 177 | 176 | 8197 |
| 320 | 20241128 | 151600 | 1109607220 | 176 | 176 | 176 | 176 | 88183 |
| 321 | 20241128 | 151500 | 1094087012 | 175 | 176 | 176 | 175 | 12163 |
| 322 | 20241128 | 151400 | 1091956324 | 176 | 176 | 176 | 176 | 2006 |
| 323 | 20241128 | 151300 | 1091603268 | 176 | 176 | 176 | 176 | 15002 |
| 324 | 20241128 | 151200 | 1088962916 | 176 | 176 | 176 | 175 | 1417 |
| 325 | 20241128 | 151100 | 1088713604 | 175 | 175 | 175 | 175 | 13862 |
| 326 | 20241128 | 151000 | 1086287754 | 175 | 175 | 175 | 175 | 539 |
| 327 | 20241128 | 150900 | 1086193429 | 175 | 175 | 175 | 175 | 1316 |
| 328 | 20241128 | 150800 | 1085963129 | 175 | 175 | 175 | 175 | 1679 |
| 329 | 20241128 | 150700 | 1085669304 | 175 | 175 | 175 | 174 | 20118 |
| 330 | 20241128 | 150600 | 1082149816 | 174 | 174 | 175 | 174 | 37304 |
| 331 | 20241128 | 150500 | 1075657419 | 175 | 175 | 175 | 175 | 16490 |
| 332 | 20241128 | 150400 | 1072771669 | 175 | 175 | 176 | 175 | 24609 |
| 333 | 20241128 | 150300 | 1068465093 | 175 | 176 | 176 | 175 | 8546 |
| 334 | 20241128 | 150200 | 1066969477 | 176 | 175 | 176 | 175 | 2991 |
| 335 | 20241128 | 150100 | 1066445061 | 175 | 175 | 176 | 175 | 5085 |
| 336 | 20241128 | 150000 | 1065555185 | 176 | 176 | 176 | 176 | 10057 |
| 337 | 20241128 | 145900 | 1063785153 | 176 | 176 | 176 | 176 | 0 |
| 338 | 20241128 | 145800 | 1063785153 | 176 | 176 | 176 | 176 | 329 |
| 339 | 20241128 | 145700 | 1063727249 | 176 | 176 | 176 | 176 | 77 |
| 340 | 20241128 | 145600 | 1063713697 | 176 | 176 | 176 | 176 | 33 |
| 341 | 20241128 | 145500 | 1063707889 | 176 | 176 | 176 | 174 | 61289 |
| 342 | 20241128 | 145400 | 1053035212 | 176 | 175 | 176 | 175 | 57566 |
| 343 | 20241128 | 145300 | 1042904096 | 174 | 175 | 175 | 174 | 17054 |
| 344 | 20241128 | 145200 | 1039927157 | 175 | 175 | 176 | 175 | 11967 |
| 345 | 20241128 | 145100 | 1037828216 | 175 | 175 | 175 | 175 | 5000 |
| 346 | 20241128 | 145000 | 1036953216 | 175 | 175 | 175 | 174 | 33061 |
| 347 | 20241128 | 144900 | 1031198372 | 175 | 175 | 175 | 175 | 11000 |
| 348 | 20241128 | 144800 | 1029273372 | 175 | 175 | 175 | 175 | 8 |
| 349 | 20241128 | 144700 | 1029271972 | 175 | 175 | 175 | 174 | 3617 |
| 350 | 20241128 | 144600 | 1028640999 | 175 | 174 | 175 | 174 | 2139 |
| 351 | 20241128 | 144500 | 1028266691 | 175 | 175 | 175 | 175 | 1281 |
| 352 | 20241128 | 144400 | 1028042516 | 175 | 175 | 175 | 175 | 10195 |
| 353 | 20241128 | 144300 | 1026258391 | 174 | 174 | 174 | 174 | 2 |
| 354 | 20241128 | 144200 | 1026258043 | 175 | 175 | 175 | 175 | 327 |
| 355 | 20241128 | 144100 | 1026200818 | 175 | 174 | 175 | 174 | 201 |
| 356 | 20241128 | 144000 | 1026165810 | 175 | 175 | 175 | 175 | 3094 |
| 357 | 20241128 | 143900 | 1025624360 | 175 | 174 | 175 | 174 | 40 |
| 358 | 20241128 | 143800 | 1025617392 | 174 | 174 | 174 | 174 | 10020 |
| 359 | 20241128 | 143700 | 1023873912 | 175 | 175 | 175 | 175 | 1275 |
| 360 | 20241128 | 143600 | 1023650787 | 174 | 174 | 174 | 174 | 482 |
| 361 | 20241128 | 143500 | 1023566919 | 175 | 175 | 175 | 175 | 610 |
| 362 | 20241128 | 143400 | 1023460169 | 175 | 175 | 175 | 175 | 0 |
| 363 | 20241128 | 143300 | 1023460169 | 175 | 175 | 175 | 175 | 1 |
| 364 | 20241128 | 143200 | 1023459994 | 174 | 174 | 174 | 174 | 1 |
| 365 | 20241128 | 143100 | 1023459820 | 175 | 174 | 175 | 174 | 11269 |
| 366 | 20241128 | 143000 | 1021487842 | 175 | 174 | 175 | 174 | 29275 |
| 367 | 20241128 | 142900 | 1016393975 | 174 | 174 | 174 | 174 | 500 |
| 368 | 20241128 | 142800 | 1016306975 | 174 | 175 | 175 | 174 | 3079 |
| 369 | 20241128 | 142700 | 1015771210 | 175 | 175 | 175 | 174 | 102 |
| 370 | 20241128 | 142600 | 1015753396 | 174 | 175 | 175 | 174 | 160 |
| 371 | 20241128 | 142500 | 1015725420 | 175 | 174 | 175 | 174 | 5818 |
| 372 | 20241128 | 142400 | 1014711884 | 175 | 175 | 175 | 175 | 3617 |
| 373 | 20241128 | 142300 | 1014078909 | 175 | 174 | 175 | 174 | 1711 |
| 374 | 20241128 | 142200 | 1013780085 | 174 | 174 | 174 | 174 | 5063 |
| 375 | 20241128 | 142100 | 1012899123 | 175 | 175 | 175 | 175 | 200 |
| 376 | 20241128 | 142000 | 1012864123 | 174 | 175 | 175 | 174 | 7564 |
| 377 | 20241128 | 141900 | 1011547626 | 175 | 175 | 175 | 175 | 260 |
| 378 | 20241128 | 141800 | 1011502126 | 175 | 175 | 175 | 175 | 2925 |
| 379 | 20241128 | 141700 | 1010990251 | 176 | 175 | 176 | 175 | 1005 |
| 380 | 20241128 | 141600 | 1010814371 | 175 | 175 | 175 | 175 | 3088 |
| 381 | 20241128 | 141500 | 1010273971 | 175 | 175 | 175 | 175 | 1003 |
| 382 | 20241128 | 141400 | 1010098446 | 175 | 175 | 175 | 175 | 46158 |
| 383 | 20241128 | 141300 | 1002020796 | 175 | 175 | 175 | 175 | 96 |
| 384 | 20241128 | 141200 | 1002003996 | 175 | 176 | 176 | 175 | 76 |
| 385 | 20241128 | 141100 | 1001990693 | 176 | 176 | 176 | 176 | 8 |
| 386 | 20241128 | 141000 | 1001989285 | 176 | 176 | 176 | 176 | 15233 |
| 387 | 20241128 | 140900 | 999308277 | 176 | 176 | 176 | 176 | 1 |
| 388 | 20241128 | 140800 | 999308101 | 176 | 176 | 176 | 176 | 11 |
| 389 | 20241128 | 140700 | 999306165 | 176 | 176 | 176 | 176 | 24 |
| 390 | 20241128 | 140600 | 999301941 | 176 | 176 | 176 | 176 | 2 |
| 391 | 20241128 | 140500 | 999301589 | 175 | 176 | 176 | 175 | 15170 |
| 392 | 20241128 | 140400 | 996631671 | 176 | 176 | 176 | 176 | 103 |
| 393 | 20241128 | 140300 | 996613543 | 176 | 176 | 176 | 176 | 0 |
| 394 | 20241128 | 140200 | 996613543 | 176 | 176 | 176 | 176 | 0 |
| 395 | 20241128 | 140100 | 996613543 | 176 | 175 | 176 | 175 | 43531 |
| 396 | 20241128 | 140000 | 988982149 | 176 | 176 | 176 | 176 | 14 |
| 397 | 20241128 | 135900 | 988979685 | 175 | 175 | 176 | 175 | 11938 |
| 398 | 20241128 | 135800 | 986890305 | 175 | 176 | 176 | 175 | 153578 |
| 399 | 20241128 | 135700 | 960013860 | 176 | 175 | 176 | 175 | 4865 |
| 400 | 20241128 | 135600 | 959162180 | 176 | 176 | 176 | 176 | 302 |
| 401 | 20241128 | 135500 | 959109028 | 176 | 176 | 176 | 176 | 943 |
| 402 | 20241128 | 135400 | 958943060 | 176 | 176 | 176 | 175 | 413 |
| 403 | 20241128 | 135300 | 958870603 | 176 | 176 | 176 | 176 | 2322 |
| 404 | 20241128 | 135200 | 958461931 | 176 | 176 | 176 | 175 | 16227 |
| 405 | 20241128 | 135100 | 955618304 | 175 | 176 | 177 | 175 | 3077 |
| 406 | 20241128 | 135000 | 955076756 | 175 | 176 | 176 | 175 | 847 |
| 407 | 20241128 | 134900 | 954927983 | 176 | 176 | 176 | 176 | 43563 |
| 408 | 20241128 | 134800 | 947260895 | 176 | 176 | 176 | 176 | 0 |
| 409 | 20241128 | 134700 | 947260895 | 176 | 176 | 176 | 176 | 5028 |
| 410 | 20241128 | 134600 | 946375967 | 176 | 176 | 176 | 176 | 0 |
| 411 | 20241128 | 134500 | 946375967 | 176 | 176 | 176 | 176 | 0 |
| 412 | 20241128 | 134400 | 946375967 | 176 | 176 | 176 | 176 | 5594 |
| 413 | 20241128 | 134300 | 945391423 | 176 | 176 | 176 | 176 | 0 |
| 414 | 20241128 | 134200 | 945391423 | 176 | 176 | 176 | 176 | 400 |
| 415 | 20241128 | 134100 | 945321023 | 176 | 177 | 177 | 176 | 4047 |
| 416 | 20241128 | 134000 | 944608750 | 176 | 175 | 176 | 175 | 403 |
| 417 | 20241128 | 133900 | 944537831 | 176 | 176 | 176 | 176 | 2182 |
| 418 | 20241128 | 133800 | 944153799 | 176 | 176 | 176 | 175 | 16010 |
| 419 | 20241128 | 133700 | 941348949 | 176 | 175 | 176 | 175 | 2688 |
| 420 | 20241128 | 133600 | 940876439 | 175 | 175 | 175 | 175 | 6 |
| 421 | 20241128 | 133500 | 940875389 | 176 | 176 | 176 | 176 | 9045 |
| 422 | 20241128 | 133400 | 939283469 | 176 | 177 | 177 | 176 | 52652 |
| 423 | 20241128 | 133300 | 930016713 | 177 | 177 | 177 | 176 | 11121 |
| 424 | 20241128 | 133200 | 928059296 | 177 | 177 | 177 | 177 | 2 |
| 425 | 20241128 | 133100 | 928058942 | 177 | 177 | 177 | 177 | 11 |
| 426 | 20241128 | 133000 | 928056995 | 177 | 177 | 177 | 177 | 10 |
| 427 | 20241128 | 132900 | 928055225 | 177 | 177 | 177 | 177 | 0 |
| 428 | 20241128 | 132800 | 928055225 | 177 | 177 | 177 | 177 | 24 |
| 429 | 20241128 | 132700 | 928050977 | 177 | 177 | 177 | 176 | 4714 |
| 430 | 20241128 | 132600 | 927221288 | 177 | 176 | 177 | 176 | 603 |
| 431 | 20241128 | 132500 | 927115157 | 177 | 177 | 177 | 177 | 12 |
| 432 | 20241128 | 132400 | 927113033 | 177 | 176 | 177 | 176 | 2997 |
| 433 | 20241128 | 132300 | 926585543 | 177 | 177 | 177 | 177 | 17 |
| 434 | 20241128 | 132200 | 926582534 | 177 | 176 | 177 | 176 | 5019 |
| 435 | 20241128 | 132100 | 925699172 | 177 | 176 | 177 | 176 | 5910 |
| 436 | 20241128 | 132000 | 924653262 | 177 | 177 | 177 | 177 | 4 |
| 437 | 20241128 | 131900 | 924652554 | 177 | 177 | 177 | 177 | 21 |
| 438 | 20241128 | 131800 | 924648837 | 177 | 176 | 177 | 176 | 6971 |
| 439 | 20241128 | 131700 | 923420042 | 177 | 177 | 177 | 177 | 202 |
| 440 | 20241128 | 131600 | 923384288 | 177 | 176 | 177 | 176 | 411 |
| 441 | 20241128 | 131500 | 923311941 | 177 | 177 | 177 | 176 | 63264 |
| 442 | 20241128 | 131400 | 912177348 | 177 | 176 | 177 | 176 | 4334 |
| 443 | 20241128 | 131300 | 911411212 | 177 | 177 | 177 | 177 | 45 |
| 444 | 20241128 | 131200 | 911403247 | 177 | 177 | 177 | 177 | 163 |
| 445 | 20241128 | 131100 | 911374396 | 177 | 177 | 177 | 177 | 6092 |
| 446 | 20241128 | 131000 | 910296112 | 177 | 177 | 177 | 177 | 1665 |
| 447 | 20241128 | 130900 | 910001407 | 177 | 177 | 177 | 177 | 20 |
| 448 | 20241128 | 130800 | 909997867 | 177 | 177 | 177 | 177 | 1200 |
| 449 | 20241128 | 130700 | 909785467 | 177 | 177 | 177 | 177 | 1022 |
| 450 | 20241128 | 130600 | 909604573 | 177 | 177 | 177 | 177 | 31 |
| 451 | 20241128 | 130500 | 909599086 | 177 | 177 | 177 | 176 | 21026 |
| 452 | 20241128 | 130400 | 905877485 | 177 | 177 | 177 | 177 | 6562 |
| 453 | 20241128 | 130300 | 904716011 | 177 | 177 | 177 | 177 | 1 |
| 454 | 20241128 | 130200 | 904715834 | 177 | 176 | 177 | 176 | 412 |
| 455 | 20241128 | 130100 | 904643318 | 177 | 176 | 177 | 176 | 6 |
| 456 | 20241128 | 130000 | 904642260 | 177 | 177 | 177 | 176 | 1003 |
| 457 | 20241128 | 125900 | 904464730 | 177 | 177 | 177 | 177 | 1 |
| 458 | 20241128 | 125800 | 904464553 | 177 | 176 | 177 | 176 | 533 |
| 459 | 20241128 | 125700 | 904370669 | 177 | 177 | 177 | 176 | 606 |
| 460 | 20241128 | 125600 | 904263945 | 177 | 177 | 177 | 177 | 10 |
| 461 | 20241128 | 125500 | 904262175 | 177 | 176 | 177 | 176 | 298 |
| 462 | 20241128 | 125400 | 904209717 | 177 | 177 | 177 | 176 | 7911 |
| 463 | 20241128 | 125300 | 902817143 | 177 | 177 | 177 | 176 | 1224 |
| 464 | 20241128 | 125200 | 902600617 | 177 | 177 | 177 | 177 | 3 |
| 465 | 20241128 | 125100 | 902600086 | 177 | 177 | 177 | 176 | 284 |
| 466 | 20241128 | 125000 | 902549819 | 177 | 177 | 177 | 177 | 0 |
| 467 | 20241128 | 124900 | 902549819 | 177 | 177 | 177 | 177 | 781 |
| 468 | 20241128 | 124800 | 902411582 | 177 | 177 | 177 | 177 | 62 |
| 469 | 20241128 | 124700 | 902400608 | 177 | 177 | 177 | 177 | 187 |
| 470 | 20241128 | 124600 | 902367509 | 176 | 177 | 177 | 176 | 6642 |
| 471 | 20241128 | 124500 | 901198494 | 177 | 177 | 177 | 177 | 1370 |
| 472 | 20241128 | 124400 | 900956004 | 177 | 176 | 177 | 176 | 6617 |
| 473 | 20241128 | 124300 | 899791392 | 177 | 177 | 177 | 176 | 4704 |
| 474 | 20241128 | 124200 | 898963330 | 177 | 177 | 177 | 177 | 1903 |
| 475 | 20241128 | 124100 | 898626499 | 176 | 176 | 177 | 176 | 3651 |
| 476 | 20241128 | 124000 | 897983910 | 177 | 177 | 177 | 176 | 5540 |
| 477 | 20241128 | 123900 | 897008755 | 177 | 175 | 177 | 175 | 18863 |
| 478 | 20241128 | 123800 | 893697218 | 176 | 176 | 176 | 176 | 6015 |
| 479 | 20241128 | 123700 | 892638578 | 175 | 176 | 176 | 175 | 512 |
| 480 | 20241128 | 123600 | 892548486 | 176 | 177 | 177 | 176 | 4980 |
| 481 | 20241128 | 123500 | 891671926 | 177 | 177 | 177 | 177 | 32 |
| 482 | 20241128 | 123400 | 891666262 | 177 | 177 | 177 | 177 | 218 |
| 483 | 20241128 | 123300 | 891627676 | 177 | 176 | 177 | 176 | 2738 |
| 484 | 20241128 | 123200 | 891145780 | 176 | 176 | 176 | 176 | 2539 |
| 485 | 20241128 | 123100 | 890698916 | 176 | 176 | 176 | 175 | 16645 |
| 486 | 20241128 | 123000 | 887773656 | 177 | 177 | 177 | 177 | 0 |
| 487 | 20241128 | 122900 | 887773656 | 177 | 177 | 177 | 177 | 4 |
| 488 | 20241128 | 122800 | 887772948 | 177 | 177 | 177 | 176 | 2017 |
| 489 | 20241128 | 122700 | 887417940 | 177 | 177 | 177 | 177 | 33 |
| 490 | 20241128 | 122600 | 887412099 | 177 | 176 | 177 | 176 | 2 |
| 491 | 20241128 | 122500 | 887411746 | 177 | 177 | 177 | 177 | 170 |
| 492 | 20241128 | 122400 | 887381656 | 177 | 177 | 177 | 177 | 631 |
| 493 | 20241128 | 122300 | 887269969 | 176 | 176 | 176 | 176 | 8 |
| 494 | 20241128 | 122200 | 887268561 | 177 | 177 | 177 | 177 | 500 |
| 495 | 20241128 | 122100 | 887180061 | 177 | 177 | 177 | 177 | 156 |
| 496 | 20241128 | 122000 | 887152449 | 176 | 177 | 177 | 176 | 3294 |
| 497 | 20241128 | 121900 | 886572683 | 177 | 176 | 177 | 176 | 264 |
| 498 | 20241128 | 121800 | 886526218 | 177 | 177 | 177 | 177 | 144 |
| 499 | 20241128 | 121700 | 886500730 | 177 | 176 | 177 | 176 | 1276 |
| 500 | 20241128 | 121600 | 886275812 | 176 | 176 | 176 | 176 | 35447 |
| 501 | 20241128 | 121500 | 880037140 | 177 | 176 | 177 | 176 | 12 |
| 502 | 20241128 | 121400 | 880035026 | 176 | 176 | 176 | 176 | 20 |
| 503 | 20241128 | 121300 | 880031506 | 177 | 177 | 177 | 177 | 1 |
| 504 | 20241128 | 121200 | 880031329 | 176 | 177 | 177 | 176 | 84 |
| 505 | 20241128 | 121100 | 880016544 | 177 | 177 | 177 | 177 | 8414 |
| 506 | 20241128 | 121000 | 878527266 | 177 | 176 | 177 | 175 | 20665 |
| 507 | 20241128 | 120900 | 874890228 | 176 | 176 | 176 | 176 | 6301 |
| 508 | 20241128 | 120800 | 873781252 | 177 | 176 | 177 | 176 | 1501 |
| 509 | 20241128 | 120700 | 873517075 | 176 | 176 | 176 | 176 | 1500 |
| 510 | 20241128 | 120600 | 873253075 | 177 | 177 | 177 | 177 | 6 |
| 511 | 20241128 | 120500 | 873252013 | 177 | 177 | 177 | 177 | 79 |
| 512 | 20241128 | 120400 | 873238030 | 176 | 176 | 177 | 176 | 69 |
| 513 | 20241128 | 120300 | 873225841 | 177 | 177 | 177 | 177 | 110 |
| 514 | 20241128 | 120200 | 873206371 | 177 | 177 | 177 | 177 | 500 |
| 515 | 20241128 | 120100 | 873117871 | 177 | 177 | 177 | 177 | 223 |
| 516 | 20241128 | 120000 | 873078400 | 176 | 176 | 176 | 176 | 581 |
| 517 | 20241128 | 115900 | 872976144 | 176 | 176 | 176 | 176 | 53 |
| 518 | 20241128 | 115800 | 872966816 | 176 | 176 | 176 | 176 | 6031 |
| 519 | 20241128 | 115700 | 871905360 | 177 | 177 | 177 | 177 | 1500 |
| 520 | 20241128 | 115600 | 871639860 | 177 | 177 | 177 | 176 | 14901 |
| 521 | 20241128 | 115500 | 869016228 | 177 | 176 | 177 | 176 | 7728 |
| 522 | 20241128 | 115400 | 867648808 | 176 | 176 | 176 | 176 | 1843 |
| 523 | 20241128 | 115300 | 867324440 | 176 | 176 | 176 | 176 | 24181 |
| 524 | 20241128 | 115200 | 863068584 | 175 | 176 | 176 | 175 | 2266 |
| 525 | 20241128 | 115100 | 862670294 | 175 | 176 | 176 | 175 | 4100 |
| 526 | 20241128 | 115000 | 861952629 | 176 | 175 | 176 | 175 | 10895 |
| 527 | 20241128 | 114900 | 860045904 | 175 | 176 | 176 | 175 | 57374 |
| 528 | 20241128 | 114800 | 849948085 | 176 | 176 | 176 | 176 | 6728 |
| 529 | 20241128 | 114700 | 848763957 | 176 | 176 | 176 | 176 | 0 |
| 530 | 20241128 | 114600 | 848763957 | 176 | 177 | 177 | 176 | 73 |
| 531 | 20241128 | 114500 | 848751038 | 177 | 176 | 177 | 176 | 27065 |
| 532 | 20241128 | 114400 | 843987597 | 176 | 176 | 176 | 176 | 2448 |
| 533 | 20241128 | 114300 | 843556749 | 177 | 177 | 177 | 177 | 101 |
| 534 | 20241128 | 114200 | 843538872 | 176 | 176 | 176 | 176 | 0 |
| 535 | 20241128 | 114100 | 843538872 | 176 | 177 | 177 | 176 | 5 |
| 536 | 20241128 | 114000 | 843537991 | 177 | 177 | 177 | 177 | 64 |
| 537 | 20241128 | 113900 | 843526663 | 177 | 177 | 177 | 177 | 348 |
| 538 | 20241128 | 113800 | 843465067 | 176 | 177 | 177 | 176 | 1223 |
| 539 | 20241128 | 113700 | 843248598 | 177 | 178 | 178 | 177 | 9466 |
| 540 | 20241128 | 113600 | 841572694 | 178 | 178 | 178 | 178 | 1 |
| 541 | 20241128 | 113500 | 841572516 | 178 | 178 | 178 | 178 | 1 |
| 542 | 20241128 | 113400 | 841572338 | 177 | 178 | 178 | 177 | 17076 |
| 543 | 20241128 | 113300 | 838532822 | 177 | 175 | 178 | 175 | 8690 |
| 544 | 20241128 | 113200 | 836994161 | 177 | 176 | 177 | 175 | 94520 |
| 545 | 20241128 | 113100 | 820363888 | 177 | 177 | 178 | 177 | 15942 |
| 546 | 20241128 | 113000 | 817542135 | 176 | 177 | 177 | 176 | 25417 |
| 547 | 20241128 | 112900 | 813052691 | 177 | 177 | 177 | 177 | 2005 |
| 548 | 20241128 | 112800 | 812697806 | 177 | 177 | 177 | 177 | 9365 |
| 549 | 20241128 | 112700 | 811040201 | 176 | 176 | 177 | 176 | 16873 |
| 550 | 20241128 | 112600 | 808070053 | 176 | 175 | 176 | 175 | 12231 |
| 551 | 20241128 | 112500 | 805924027 | 176 | 175 | 176 | 175 | 37333 |
| 552 | 20241128 | 112400 | 799376609 | 176 | 175 | 176 | 175 | 4058 |
| 553 | 20241128 | 112300 | 798662409 | 176 | 176 | 176 | 176 | 13992 |
| 554 | 20241128 | 112200 | 796199817 | 177 | 176 | 177 | 176 | 2501 |
| 555 | 20241128 | 112100 | 795759240 | 176 | 177 | 177 | 176 | 20835 |
| 556 | 20241128 | 112000 | 792091571 | 177 | 177 | 177 | 176 | 4262 |
| 557 | 20241128 | 111900 | 791338697 | 177 | 177 | 177 | 176 | 11871 |
| 558 | 20241128 | 111800 | 789249381 | 177 | 175 | 177 | 175 | 9868 |
| 559 | 20241128 | 111700 | 787514605 | 176 | 175 | 176 | 175 | 54415 |
| 560 | 20241128 | 111600 | 777991756 | 176 | 176 | 176 | 176 | 14560 |
| 561 | 20241128 | 111500 | 775429196 | 177 | 177 | 177 | 177 | 400 |
| 562 | 20241128 | 111400 | 775358396 | 177 | 176 | 177 | 176 | 9010 |
| 563 | 20241128 | 111300 | 773772626 | 177 | 176 | 177 | 176 | 79465 |
| 564 | 20241128 | 111200 | 759786775 | 177 | 177 | 177 | 177 | 2500 |
| 565 | 20241128 | 111100 | 759344275 | 177 | 177 | 177 | 176 | 209 |
| 566 | 20241128 | 111000 | 759307484 | 177 | 177 | 177 | 177 | 1332 |
| 567 | 20241128 | 110900 | 759071720 | 177 | 176 | 177 | 176 | 37085 |
| 568 | 20241128 | 110800 | 752544748 | 176 | 176 | 176 | 176 | 4140 |
| 569 | 20241128 | 110700 | 751816108 | 176 | 177 | 177 | 176 | 17606 |
| 570 | 20241128 | 110600 | 748715736 | 178 | 177 | 178 | 177 | 10012 |
| 571 | 20241128 | 110500 | 746943608 | 178 | 178 | 178 | 177 | 6 |
| 572 | 20241128 | 110400 | 746942541 | 178 | 178 | 178 | 178 | 3 |
| 573 | 20241128 | 110300 | 746942007 | 177 | 177 | 177 | 176 | 4692 |
| 574 | 20241128 | 110200 | 746111723 | 177 | 178 | 178 | 177 | 7670 |
| 575 | 20241128 | 110100 | 744754129 | 177 | 177 | 177 | 177 | 3574 |
| 576 | 20241128 | 110000 | 744121531 | 177 | 178 | 178 | 177 | 148 |
| 577 | 20241128 | 105900 | 744095311 | 178 | 177 | 178 | 177 | 4001 |
| 578 | 20241128 | 105800 | 743387133 | 177 | 178 | 178 | 177 | 501 |
| 579 | 20241128 | 105700 | 743298455 | 177 | 177 | 177 | 176 | 658 |
| 580 | 20241128 | 105600 | 743182039 | 177 | 177 | 177 | 177 | 5627 |
| 581 | 20241128 | 105500 | 742186060 | 177 | 178 | 178 | 177 | 23100 |
| 582 | 20241128 | 105400 | 738096360 | 178 | 178 | 178 | 178 | 409 |
| 583 | 20241128 | 105300 | 738023558 | 177 | 177 | 177 | 177 | 40401 |
| 584 | 20241128 | 105200 | 730872581 | 177 | 177 | 177 | 177 | 13800 |
| 585 | 20241128 | 105100 | 728429981 | 176 | 177 | 177 | 176 | 5714 |
| 586 | 20241128 | 105000 | 727422278 | 178 | 176 | 178 | 176 | 9155 |
| 587 | 20241128 | 104900 | 725810181 | 177 | 176 | 177 | 176 | 6968 |
| 588 | 20241128 | 104800 | 724583725 | 177 | 176 | 177 | 176 | 10008 |
| 589 | 20241128 | 104700 | 722813534 | 176 | 176 | 176 | 176 | 91950 |
| 590 | 20241128 | 104600 | 706630334 | 177 | 177 | 177 | 177 | 1 |
| 591 | 20241128 | 104500 | 706630157 | 178 | 178 | 178 | 177 | 6844 |
| 592 | 20241128 | 104400 | 705417692 | 178 | 178 | 178 | 177 | 5665 |
| 593 | 20241128 | 104300 | 704414862 | 177 | 177 | 178 | 176 | 6022 |
| 594 | 20241128 | 104200 | 703349061 | 176 | 176 | 177 | 176 | 7994 |
| 595 | 20241128 | 104100 | 701942058 | 177 | 177 | 177 | 177 | 10001 |
| 596 | 20241128 | 104000 | 700171881 | 177 | 178 | 178 | 177 | 91624 |
| 597 | 20241128 | 103900 | 683954416 | 178 | 178 | 178 | 177 | 14337 |
| 598 | 20241128 | 103800 | 681415526 | 178 | 178 | 178 | 177 | 15091 |
| 599 | 20241128 | 103700 | 678744388 | 178 | 178 | 178 | 177 | 25425 |
| 600 | 20241128 | 103600 | 674244143 | 178 | 179 | 179 | 177 | 37395 |
| 601 | 20241128 | 103500 | 667624170 | 179 | 179 | 179 | 178 | 12126 |
| 602 | 20241128 | 103400 | 665465718 | 179 | 179 | 179 | 178 | 123 |
| 603 | 20241128 | 103300 | 665443702 | 179 | 178 | 179 | 177 | 59383 |
| 604 | 20241128 | 103200 | 654916888 | 178 | 177 | 178 | 177 | 11384 |
| 605 | 20241128 | 103100 | 652892164 | 178 | 178 | 178 | 177 | 7336 |
| 606 | 20241128 | 103000 | 651593618 | 178 | 178 | 179 | 177 | 108338 |
| 607 | 20241128 | 102900 | 632311377 | 179 | 178 | 179 | 178 | 5848 |
| 608 | 20241128 | 102800 | 631270358 | 179 | 179 | 179 | 179 | 1211 |
| 609 | 20241128 | 102700 | 631053589 | 179 | 179 | 179 | 179 | 130 |
| 610 | 20241128 | 102600 | 631030319 | 179 | 179 | 179 | 178 | 8589 |
| 611 | 20241128 | 102500 | 629501338 | 179 | 180 | 180 | 178 | 64504 |
| 612 | 20241128 | 102400 | 617961121 | 180 | 179 | 180 | 179 | 2925 |
| 613 | 20241128 | 102300 | 617436620 | 180 | 180 | 180 | 180 | 0 |
| 614 | 20241128 | 102200 | 617436620 | 180 | 180 | 180 | 179 | 8052 |
| 615 | 20241128 | 102100 | 615995241 | 180 | 180 | 180 | 179 | 21528 |
| 616 | 20241128 | 102000 | 612141714 | 180 | 180 | 180 | 180 | 6 |
| 617 | 20241128 | 101900 | 612140634 | 180 | 180 | 180 | 180 | 11 |
| 618 | 20241128 | 101800 | 612138654 | 180 | 179 | 180 | 179 | 4539 |
| 619 | 20241128 | 101700 | 611326161 | 180 | 180 | 180 | 179 | 9161 |
| 620 | 20241128 | 101600 | 609677217 | 180 | 180 | 180 | 179 | 16554 |
| 621 | 20241128 | 101500 | 606697518 | 180 | 180 | 180 | 180 | 90 |
| 622 | 20241128 | 101400 | 606681318 | 180 | 180 | 180 | 180 | 5 |
| 623 | 20241128 | 101300 | 606680418 | 180 | 179 | 180 | 179 | 1817 |
| 624 | 20241128 | 101200 | 606355164 | 180 | 180 | 180 | 179 | 13622 |
| 625 | 20241128 | 101100 | 603916784 | 180 | 179 | 180 | 179 | 1045 |
| 626 | 20241128 | 101000 | 603728722 | 180 | 180 | 180 | 179 | 8102 |
| 627 | 20241128 | 100900 | 602278316 | 180 | 180 | 180 | 180 | 409 |
| 628 | 20241128 | 100800 | 602204696 | 180 | 180 | 180 | 179 | 4102 |
| 629 | 20241128 | 100700 | 601470336 | 180 | 180 | 181 | 180 | 3169 |
| 630 | 20241128 | 100600 | 600899888 | 181 | 180 | 181 | 180 | 2962 |
| 631 | 20241128 | 100500 | 600366724 | 181 | 180 | 181 | 179 | 14487 |
| 632 | 20241128 | 100400 | 597759310 | 180 | 180 | 180 | 180 | 2468 |
| 633 | 20241128 | 100300 | 597315070 | 179 | 180 | 181 | 179 | 10429 |
| 634 | 20241128 | 100200 | 595438165 | 180 | 180 | 181 | 179 | 25357 |
| 635 | 20241128 | 100100 | 590884298 | 180 | 180 | 180 | 179 | 8121 |
| 636 | 20241128 | 100000 | 589429169 | 180 | 179 | 180 | 178 | 114393 |
| 637 | 20241128 | 095900 | 568934052 | 178 | 180 | 180 | 178 | 23682 |
| 638 | 20241128 | 095800 | 564694986 | 179 | 179 | 180 | 179 | 47013 |
| 639 | 20241128 | 095700 | 556274977 | 179 | 179 | 180 | 179 | 12927 |
| 640 | 20241128 | 095600 | 553961002 | 179 | 179 | 179 | 179 | 31 |
| 641 | 20241128 | 095500 | 553955453 | 180 | 179 | 180 | 179 | 6555 |
| 642 | 20241128 | 095400 | 552780050 | 180 | 180 | 180 | 180 | 15784 |
| 643 | 20241128 | 095300 | 549938930 | 180 | 180 | 181 | 180 | 20527 |
| 644 | 20241128 | 095200 | 546244064 | 181 | 180 | 181 | 180 | 13634 |
| 645 | 20241128 | 095100 | 543779607 | 181 | 180 | 181 | 179 | 30530 |
| 646 | 20241128 | 095000 | 538273046 | 180 | 179 | 180 | 179 | 1023 |
| 647 | 20241128 | 094900 | 538088929 | 179 | 180 | 181 | 179 | 6057 |
| 648 | 20241128 | 094800 | 536998650 | 180 | 180 | 180 | 180 | 35121 |
| 649 | 20241128 | 094700 | 530676870 | 181 | 180 | 181 | 180 | 24099 |
| 650 | 20241128 | 094600 | 526316022 | 180 | 180 | 181 | 180 | 498 |
| 651 | 20241128 | 094500 | 526226365 | 180 | 181 | 181 | 180 | 28505 |
| 652 | 20241128 | 094400 | 521090960 | 180 | 181 | 181 | 180 | 6438 |
| 653 | 20241128 | 094300 | 519925882 | 180 | 181 | 181 | 180 | 22811 |
| 654 | 20241128 | 094200 | 515797158 | 181 | 182 | 182 | 181 | 70303 |
| 655 | 20241128 | 094100 | 503072313 | 181 | 181 | 181 | 180 | 57678 |
| 656 | 20241128 | 094000 | 492632605 | 181 | 180 | 181 | 179 | 16087 |
| 657 | 20241128 | 093900 | 489741765 | 180 | 179 | 181 | 179 | 4012 |
| 658 | 20241128 | 093800 | 489019468 | 180 | 179 | 180 | 179 | 39672 |
| 659 | 20241128 | 093700 | 481917734 | 180 | 179 | 181 | 179 | 309 |
| 660 | 20241128 | 093600 | 481861838 | 181 | 180 | 181 | 179 | 186250 |
| 661 | 20241128 | 093500 | 448334747 | 180 | 180 | 180 | 180 | 186 |
| 662 | 20241128 | 093400 | 448301267 | 179 | 180 | 180 | 179 | 11254 |
| 663 | 20241128 | 093300 | 446277966 | 180 | 180 | 180 | 180 | 17286 |
| 664 | 20241128 | 093200 | 443166486 | 181 | 180 | 181 | 180 | 5103 |
| 665 | 20241128 | 093100 | 442243844 | 181 | 180 | 181 | 180 | 36700 |
| 666 | 20241128 | 093000 | 435609517 | 179 | 180 | 181 | 179 | 44926 |
| 667 | 20241128 | 092900 | 427536878 | 180 | 179 | 181 | 179 | 15777 |
| 668 | 20241128 | 092800 | 424702779 | 179 | 179 | 180 | 179 | 11017 |
| 669 | 20241128 | 092700 | 422730601 | 179 | 180 | 180 | 179 | 37710 |
| 670 | 20241128 | 092600 | 415950308 | 180 | 180 | 180 | 179 | 25850 |
| 671 | 20241128 | 092500 | 411303561 | 180 | 180 | 180 | 179 | 29228 |
| 672 | 20241128 | 092400 | 406052181 | 180 | 181 | 181 | 179 | 29471 |
| 673 | 20241128 | 092300 | 400762905 | 181 | 180 | 181 | 180 | 28296 |
| 674 | 20241128 | 092200 | 395653162 | 180 | 180 | 181 | 178 | 120031 |
| 675 | 20241128 | 092100 | 374083394 | 180 | 180 | 181 | 179 | 25705 |
| 676 | 20241128 | 092000 | 369459102 | 180 | 180 | 180 | 179 | 28089 |
| 677 | 20241128 | 091900 | 364404555 | 180 | 178 | 180 | 177 | 112986 |
| 678 | 20241128 | 091800 | 344252205 | 178 | 178 | 179 | 177 | 46771 |
| 679 | 20241128 | 091700 | 335920343 | 178 | 178 | 179 | 178 | 6253 |
| 680 | 20241128 | 091600 | 334804753 | 178 | 179 | 179 | 178 | 86707 |
| 681 | 20241128 | 091500 | 319370905 | 178 | 179 | 179 | 178 | 20458 |
| 682 | 20241128 | 091400 | 315729121 | 179 | 180 | 181 | 179 | 205365 |
| 683 | 20241128 | 091300 | 278909662 | 180 | 180 | 181 | 179 | 120549 |
| 684 | 20241128 | 091200 | 257212962 | 180 | 181 | 181 | 180 | 50642 |
| 685 | 20241128 | 091100 | 248060926 | 182 | 182 | 183 | 181 | 154984 |
| 686 | 20241128 | 091000 | 219909971 | 181 | 182 | 183 | 180 | 194430 |
| 687 | 20241128 | 090900 | 184479359 | 180 | 180 | 183 | 179 | 375185 |
| 688 | 20241128 | 090800 | 116548958 | 180 | 179 | 180 | 178 | 82331 |
| 689 | 20241128 | 090700 | 101788640 | 178 | 177 | 179 | 176 | 95769 |
| 690 | 20241128 | 090600 | 84790570 | 177 | 177 | 177 | 176 | 16264 |
| 691 | 20241128 | 090500 | 81926125 | 177 | 177 | 177 | 176 | 14445 |
| 692 | 20241128 | 090400 | 79371864 | 176 | 177 | 177 | 176 | 63961 |
| 693 | 20241128 | 090300 | 68110636 | 177 | 177 | 177 | 176 | 14035 |
| 694 | 20241128 | 090200 | 65627499 | 177 | 176 | 177 | 175 | 82671 |
| 695 | 20241128 | 090100 | 51127944 | 176 | 177 | 177 | 175 | 96423 |
| 696 | 20241128 | 090000 | 34178934 | 176 | 176 | 177 | 175 | 193921 |