32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 202500 | 2028888367 | 133 | 133 | 133 | 133 | 182632 |
| 3 | 20250204 | 202400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 4 | 20250204 | 202300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 5 | 20250204 | 202200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 6 | 20250204 | 202100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 7 | 20250204 | 202000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 8 | 20250204 | 201900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 9 | 20250204 | 201800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 10 | 20250204 | 201700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 11 | 20250204 | 201600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 12 | 20250204 | 201500 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 13 | 20250204 | 201400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 14 | 20250204 | 201300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 15 | 20250204 | 201200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 16 | 20250204 | 201100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 17 | 20250204 | 201000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 18 | 20250204 | 200900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 19 | 20250204 | 200800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 20 | 20250204 | 200700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 21 | 20250204 | 200600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 22 | 20250204 | 200500 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 23 | 20250204 | 200400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 24 | 20250204 | 200300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 25 | 20250204 | 200200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 26 | 20250204 | 200100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 27 | 20250204 | 200000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 28 | 20250204 | 195900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 29 | 20250204 | 195800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 30 | 20250204 | 195700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 31 | 20250204 | 195600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 32 | 20250204 | 195500 | 2028888367 | 133 | 133 | 133 | 133 | 182632 |
| 33 | 20250204 | 195400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 34 | 20250204 | 195300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 35 | 20250204 | 195200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 36 | 20250204 | 195100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 37 | 20250204 | 195000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 38 | 20250204 | 194900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 39 | 20250204 | 194800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 40 | 20250204 | 194700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 41 | 20250204 | 194600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 42 | 20250204 | 194500 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 43 | 20250204 | 194400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 44 | 20250204 | 194300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 45 | 20250204 | 194200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 46 | 20250204 | 194100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 47 | 20250204 | 194000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 48 | 20250204 | 193900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 49 | 20250204 | 193800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 50 | 20250204 | 193700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 51 | 20250204 | 193600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 52 | 20250204 | 193500 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 53 | 20250204 | 193400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 54 | 20250204 | 193300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 55 | 20250204 | 193200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 56 | 20250204 | 193100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 57 | 20250204 | 193000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 58 | 20250204 | 192900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 59 | 20250204 | 192800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 60 | 20250204 | 192700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 61 | 20250204 | 192600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 62 | 20250204 | 192500 | 2028888367 | 133 | 133 | 133 | 133 | 182632 |
| 63 | 20250204 | 192400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 64 | 20250204 | 192300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 65 | 20250204 | 192200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 66 | 20250204 | 192100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 67 | 20250204 | 192000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 68 | 20250204 | 191900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 69 | 20250204 | 191800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 70 | 20250204 | 191700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 71 | 20250204 | 191600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 72 | 20250204 | 191500 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 73 | 20250204 | 191400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 74 | 20250204 | 191300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 75 | 20250204 | 191200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 76 | 20250204 | 191100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 77 | 20250204 | 191000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 78 | 20250204 | 190900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 79 | 20250204 | 190800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 80 | 20250204 | 190700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 81 | 20250204 | 190600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 82 | 20250204 | 190500 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 83 | 20250204 | 190400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 84 | 20250204 | 190300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 85 | 20250204 | 190200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 86 | 20250204 | 190100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 87 | 20250204 | 190000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 88 | 20250204 | 185900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 89 | 20250204 | 185800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 90 | 20250204 | 185700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 91 | 20250204 | 185600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 92 | 20250204 | 185500 | 2028888367 | 133 | 133 | 133 | 133 | 182632 |
| 93 | 20250204 | 185400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 94 | 20250204 | 185300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 95 | 20250204 | 185200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 96 | 20250204 | 185100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 97 | 20250204 | 185000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 98 | 20250204 | 184900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 99 | 20250204 | 184800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 100 | 20250204 | 184700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 101 | 20250204 | 184600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 102 | 20250204 | 184500 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 103 | 20250204 | 184400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 104 | 20250204 | 184300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 105 | 20250204 | 184200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 106 | 20250204 | 184100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 107 | 20250204 | 184000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 108 | 20250204 | 183900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 109 | 20250204 | 183800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 110 | 20250204 | 183700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 111 | 20250204 | 183600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 112 | 20250204 | 183500 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 113 | 20250204 | 183400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 114 | 20250204 | 183300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 115 | 20250204 | 183200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 116 | 20250204 | 183100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 117 | 20250204 | 183000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 118 | 20250204 | 182900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 119 | 20250204 | 182800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 120 | 20250204 | 182700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 121 | 20250204 | 182600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 122 | 20250204 | 182500 | 2028888367 | 133 | 133 | 133 | 133 | 182632 |
| 123 | 20250204 | 182400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 124 | 20250204 | 182300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 125 | 20250204 | 182200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 126 | 20250204 | 182100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 127 | 20250204 | 182000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 128 | 20250204 | 181900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 129 | 20250204 | 181800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 130 | 20250204 | 181700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 131 | 20250204 | 181600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 132 | 20250204 | 181500 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 133 | 20250204 | 181400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 134 | 20250204 | 181300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 135 | 20250204 | 181200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 136 | 20250204 | 181100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 137 | 20250204 | 181000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 138 | 20250204 | 180900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 139 | 20250204 | 180800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 140 | 20250204 | 180700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 141 | 20250204 | 180600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 142 | 20250204 | 180500 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 143 | 20250204 | 180400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 144 | 20250204 | 180300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 145 | 20250204 | 180200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 146 | 20250204 | 180100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 147 | 20250204 | 180000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 148 | 20250204 | 175900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 149 | 20250204 | 175800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 150 | 20250204 | 175700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 151 | 20250204 | 175600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 152 | 20250204 | 175500 | 2028888367 | 133 | 133 | 133 | 133 | 182632 |
| 153 | 20250204 | 175400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 154 | 20250204 | 175300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 155 | 20250204 | 175200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 156 | 20250204 | 175100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 157 | 20250204 | 175000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 158 | 20250204 | 174900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 159 | 20250204 | 174800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 160 | 20250204 | 174700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 161 | 20250204 | 174600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 162 | 20250204 | 174500 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 163 | 20250204 | 174400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 164 | 20250204 | 174300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 165 | 20250204 | 174200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 166 | 20250204 | 174100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 167 | 20250204 | 174000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 168 | 20250204 | 173900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 169 | 20250204 | 173800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 170 | 20250204 | 173700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 171 | 20250204 | 173600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 172 | 20250204 | 173500 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 173 | 20250204 | 173400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 174 | 20250204 | 173300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 175 | 20250204 | 173200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 176 | 20250204 | 173100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 177 | 20250204 | 173000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 178 | 20250204 | 172900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 179 | 20250204 | 172800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 180 | 20250204 | 172700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 181 | 20250204 | 172600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 182 | 20250204 | 172500 | 2028888367 | 133 | 133 | 133 | 133 | 182632 |
| 183 | 20250204 | 172400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 184 | 20250204 | 172300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 185 | 20250204 | 172200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 186 | 20250204 | 172100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 187 | 20250204 | 172000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 188 | 20250204 | 171900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 189 | 20250204 | 171800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 190 | 20250204 | 171700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 191 | 20250204 | 171600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 192 | 20250204 | 171500 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 193 | 20250204 | 171400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 194 | 20250204 | 171300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 195 | 20250204 | 171200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 196 | 20250204 | 171100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 197 | 20250204 | 171000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 198 | 20250204 | 170900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 199 | 20250204 | 170800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 200 | 20250204 | 170700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 201 | 20250204 | 170600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 202 | 20250204 | 170500 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 203 | 20250204 | 170400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 204 | 20250204 | 170300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 205 | 20250204 | 170200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 206 | 20250204 | 170100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 207 | 20250204 | 170000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 208 | 20250204 | 165900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 209 | 20250204 | 165800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 210 | 20250204 | 165700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 211 | 20250204 | 165600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 212 | 20250204 | 165500 | 2028888367 | 133 | 133 | 133 | 133 | 182632 |
| 213 | 20250204 | 165400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 214 | 20250204 | 165300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 215 | 20250204 | 165200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 216 | 20250204 | 165100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 217 | 20250204 | 165000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 218 | 20250204 | 164900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 219 | 20250204 | 164800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 220 | 20250204 | 164700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 221 | 20250204 | 164600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 222 | 20250204 | 164500 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 223 | 20250204 | 164400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 224 | 20250204 | 164300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 225 | 20250204 | 164200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 226 | 20250204 | 164100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 227 | 20250204 | 164000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 228 | 20250204 | 163900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 229 | 20250204 | 163800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 230 | 20250204 | 163700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 231 | 20250204 | 163600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 232 | 20250204 | 163500 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 233 | 20250204 | 163400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 234 | 20250204 | 163300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 235 | 20250204 | 163200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 236 | 20250204 | 163100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 237 | 20250204 | 163000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 238 | 20250204 | 162900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 239 | 20250204 | 162800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 240 | 20250204 | 162700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 241 | 20250204 | 162600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 242 | 20250204 | 162500 | 2028888367 | 133 | 133 | 133 | 133 | 182632 |
| 243 | 20250204 | 162400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 244 | 20250204 | 162300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 245 | 20250204 | 162200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 246 | 20250204 | 162100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 247 | 20250204 | 162000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 248 | 20250204 | 161900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 249 | 20250204 | 161800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 250 | 20250204 | 161700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 251 | 20250204 | 161600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 252 | 20250204 | 161500 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 253 | 20250204 | 161400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 254 | 20250204 | 161300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 255 | 20250204 | 161200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 256 | 20250204 | 161100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 257 | 20250204 | 161000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 258 | 20250204 | 160900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 259 | 20250204 | 160800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 260 | 20250204 | 160700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 261 | 20250204 | 160600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 262 | 20250204 | 160500 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 263 | 20250204 | 160400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 264 | 20250204 | 160300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 265 | 20250204 | 160200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 266 | 20250204 | 160100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 267 | 20250204 | 160000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 268 | 20250204 | 155900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 269 | 20250204 | 155800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 270 | 20250204 | 155700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 271 | 20250204 | 155600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 272 | 20250204 | 155500 | 2028888367 | 133 | 133 | 133 | 133 | 182632 |
| 273 | 20250204 | 155400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 274 | 20250204 | 155300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 275 | 20250204 | 155200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 276 | 20250204 | 155100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 277 | 20250204 | 155000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 278 | 20250204 | 154900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 279 | 20250204 | 154800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 280 | 20250204 | 154700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 281 | 20250204 | 154600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 282 | 20250204 | 154500 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 283 | 20250204 | 154400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 284 | 20250204 | 154300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 285 | 20250204 | 154200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 286 | 20250204 | 154100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 287 | 20250204 | 154000 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 288 | 20250204 | 153900 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 289 | 20250204 | 153800 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 290 | 20250204 | 153700 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 291 | 20250204 | 153600 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 292 | 20250204 | 153500 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 293 | 20250204 | 153400 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 294 | 20250204 | 153300 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 295 | 20250204 | 153200 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 296 | 20250204 | 153100 | 2028888367 | 133 | 133 | 133 | 133 | 0 |
| 297 | 20250204 | 153000 | 2028888367 | 133 | 133 | 133 | 133 | 182632 |
| 298 | 20250204 | 152900 | 2004598311 | 134 | 134 | 134 | 134 | 0 |
| 299 | 20250204 | 152800 | 2004598311 | 134 | 134 | 134 | 134 | 0 |
| 300 | 20250204 | 152700 | 2004598311 | 134 | 134 | 134 | 134 | 0 |
| 301 | 20250204 | 152600 | 2004598311 | 134 | 134 | 134 | 134 | 0 |
| 302 | 20250204 | 152500 | 2004598311 | 134 | 134 | 134 | 134 | 0 |
| 303 | 20250204 | 152400 | 2004598311 | 134 | 134 | 134 | 134 | 0 |
| 304 | 20250204 | 152300 | 2004598311 | 134 | 134 | 134 | 134 | 0 |
| 305 | 20250204 | 152200 | 2004598311 | 134 | 134 | 134 | 134 | 0 |
| 306 | 20250204 | 152100 | 2004598311 | 134 | 134 | 134 | 134 | 0 |
| 307 | 20250204 | 152000 | 2004598311 | 134 | 134 | 134 | 134 | 0 |
| 308 | 20250204 | 151900 | 2004598311 | 134 | 133 | 134 | 133 | 55938 |
| 309 | 20250204 | 151800 | 1997158508 | 133 | 133 | 133 | 132 | 3570 |
| 310 | 20250204 | 151700 | 1996686993 | 133 | 133 | 133 | 132 | 19027 |
| 311 | 20250204 | 151600 | 1994167005 | 133 | 133 | 133 | 132 | 10566 |
| 312 | 20250204 | 151500 | 1992771726 | 133 | 132 | 133 | 132 | 9474 |
| 313 | 20250204 | 151400 | 1991518683 | 132 | 133 | 133 | 132 | 12682 |
| 314 | 20250204 | 151300 | 1989831994 | 133 | 133 | 133 | 132 | 16821 |
| 315 | 20250204 | 151200 | 1987609512 | 133 | 133 | 133 | 132 | 21294 |
| 316 | 20250204 | 151100 | 1984791106 | 133 | 133 | 133 | 133 | 55589 |
| 317 | 20250204 | 151000 | 1977397769 | 133 | 134 | 134 | 133 | 27516 |
| 318 | 20250204 | 150900 | 1973737814 | 134 | 133 | 134 | 133 | 30177 |
| 319 | 20250204 | 150800 | 1969724126 | 134 | 134 | 134 | 133 | 1605 |
| 320 | 20250204 | 150700 | 1969509080 | 134 | 134 | 134 | 133 | 11953 |
| 321 | 20250204 | 150600 | 1967919166 | 134 | 134 | 134 | 134 | 512 |
| 322 | 20250204 | 150500 | 1967850558 | 134 | 134 | 134 | 134 | 20 |
| 323 | 20250204 | 150400 | 1967847878 | 134 | 133 | 134 | 133 | 8717 |
| 324 | 20250204 | 150300 | 1966688486 | 134 | 133 | 134 | 133 | 53 |
| 325 | 20250204 | 150200 | 1966681434 | 134 | 134 | 135 | 133 | 38389 |
| 326 | 20250204 | 150100 | 1961537846 | 134 | 135 | 135 | 134 | 17387 |
| 327 | 20250204 | 150000 | 1959207957 | 135 | 134 | 135 | 134 | 33087 |
| 328 | 20250204 | 145900 | 1954769113 | 135 | 135 | 135 | 134 | 11757 |
| 329 | 20250204 | 145800 | 1953181938 | 135 | 134 | 135 | 134 | 32484 |
| 330 | 20250204 | 145700 | 1948829079 | 133 | 134 | 134 | 133 | 3694 |
| 331 | 20250204 | 145600 | 1948337376 | 134 | 134 | 134 | 133 | 303 |
| 332 | 20250204 | 145500 | 1948296775 | 134 | 133 | 134 | 133 | 24240 |
| 333 | 20250204 | 145400 | 1945048627 | 135 | 135 | 135 | 135 | 0 |
| 334 | 20250204 | 145300 | 1945048627 | 135 | 134 | 135 | 134 | 11640 |
| 335 | 20250204 | 145200 | 1943488866 | 134 | 133 | 134 | 133 | 663 |
| 336 | 20250204 | 145100 | 1943400685 | 134 | 135 | 135 | 134 | 3411 |
| 337 | 20250204 | 145000 | 1942943581 | 135 | 134 | 135 | 134 | 30924 |
| 338 | 20250204 | 144900 | 1938799758 | 134 | 134 | 134 | 133 | 4284 |
| 339 | 20250204 | 144800 | 1938229949 | 134 | 134 | 134 | 134 | 3 |
| 340 | 20250204 | 144700 | 1938229547 | 134 | 134 | 134 | 134 | 26 |
| 341 | 20250204 | 144600 | 1938226063 | 133 | 135 | 135 | 133 | 24560 |
| 342 | 20250204 | 144500 | 1934946160 | 135 | 135 | 135 | 134 | 5239 |
| 343 | 20250204 | 144400 | 1934243895 | 135 | 134 | 135 | 134 | 1222 |
| 344 | 20250204 | 144300 | 1934080091 | 134 | 134 | 135 | 134 | 23430 |
| 345 | 20250204 | 144200 | 1930940425 | 135 | 135 | 135 | 134 | 4760 |
| 346 | 20250204 | 144100 | 1930302428 | 135 | 135 | 135 | 134 | 510 |
| 347 | 20250204 | 144000 | 1930234078 | 135 | 133 | 135 | 133 | 35923 |
| 348 | 20250204 | 143900 | 1925420293 | 134 | 134 | 134 | 133 | 4533 |
| 349 | 20250204 | 143800 | 1924814458 | 134 | 134 | 134 | 134 | 680 |
| 350 | 20250204 | 143700 | 1924723338 | 134 | 134 | 134 | 133 | 2278 |
| 351 | 20250204 | 143600 | 1924420119 | 134 | 134 | 134 | 133 | 15210 |
| 352 | 20250204 | 143500 | 1922382979 | 134 | 134 | 134 | 134 | 4038 |
| 353 | 20250204 | 143400 | 1921841887 | 134 | 133 | 134 | 133 | 104 |
| 354 | 20250204 | 143300 | 1921828053 | 134 | 133 | 134 | 133 | 35976 |
| 355 | 20250204 | 143200 | 1917040454 | 134 | 133 | 134 | 133 | 6061 |
| 356 | 20250204 | 143100 | 1916234307 | 134 | 134 | 134 | 134 | 3104 |
| 357 | 20250204 | 143000 | 1915818371 | 133 | 134 | 134 | 133 | 27906 |
| 358 | 20250204 | 142900 | 1912078968 | 134 | 134 | 134 | 133 | 6225 |
| 359 | 20250204 | 142800 | 1911251001 | 134 | 133 | 134 | 133 | 119619 |
| 360 | 20250204 | 142700 | 1895337572 | 134 | 133 | 134 | 133 | 12529 |
| 361 | 20250204 | 142600 | 1893658814 | 134 | 133 | 135 | 133 | 49069 |
| 362 | 20250204 | 142500 | 1887084582 | 134 | 133 | 134 | 133 | 22290 |
| 363 | 20250204 | 142400 | 1884097850 | 134 | 133 | 134 | 133 | 42377 |
| 364 | 20250204 | 142300 | 1878452803 | 134 | 133 | 135 | 133 | 47182 |
| 365 | 20250204 | 142200 | 1872130533 | 134 | 133 | 134 | 133 | 23859 |
| 366 | 20250204 | 142100 | 1868933555 | 134 | 133 | 134 | 133 | 14289 |
| 367 | 20250204 | 142000 | 1867018957 | 134 | 133 | 134 | 132 | 199016 |
| 368 | 20250204 | 141900 | 1840521632 | 134 | 133 | 134 | 133 | 2858 |
| 369 | 20250204 | 141800 | 1840140484 | 134 | 133 | 135 | 133 | 57119 |
| 370 | 20250204 | 141700 | 1832484152 | 134 | 133 | 134 | 133 | 24380 |
| 371 | 20250204 | 141600 | 1829217360 | 134 | 134 | 135 | 133 | 29048 |
| 372 | 20250204 | 141500 | 1825319898 | 135 | 133 | 135 | 133 | 98464 |
| 373 | 20250204 | 141400 | 1812125078 | 134 | 134 | 134 | 134 | 22958 |
| 374 | 20250204 | 141300 | 1809048706 | 134 | 134 | 134 | 133 | 181 |
| 375 | 20250204 | 141200 | 1809024467 | 134 | 134 | 134 | 134 | 9 |
| 376 | 20250204 | 141100 | 1809023261 | 134 | 134 | 134 | 133 | 7717 |
| 377 | 20250204 | 141000 | 1807991183 | 134 | 133 | 134 | 133 | 2786 |
| 378 | 20250204 | 140900 | 1807620233 | 134 | 134 | 134 | 134 | 6 |
| 379 | 20250204 | 140800 | 1807619429 | 134 | 134 | 134 | 133 | 4 |
| 380 | 20250204 | 140700 | 1807618895 | 134 | 134 | 134 | 134 | 3 |
| 381 | 20250204 | 140600 | 1807618493 | 134 | 134 | 134 | 134 | 411 |
| 382 | 20250204 | 140500 | 1807563419 | 133 | 133 | 133 | 133 | 10 |
| 383 | 20250204 | 140400 | 1807562089 | 133 | 134 | 134 | 133 | 22120 |
| 384 | 20250204 | 140300 | 1804618009 | 134 | 134 | 134 | 134 | 5012 |
| 385 | 20250204 | 140200 | 1803946401 | 134 | 134 | 134 | 134 | 0 |
| 386 | 20250204 | 140100 | 1803946401 | 134 | 134 | 134 | 133 | 453 |
| 387 | 20250204 | 140000 | 1803886128 | 133 | 132 | 134 | 132 | 65083 |
| 388 | 20250204 | 135900 | 1795258589 | 133 | 132 | 133 | 132 | 1694 |
| 389 | 20250204 | 135800 | 1795033973 | 133 | 133 | 133 | 133 | 2018 |
| 390 | 20250204 | 135700 | 1794765579 | 133 | 133 | 134 | 133 | 36224 |
| 391 | 20250204 | 135600 | 1789947786 | 134 | 133 | 134 | 133 | 9623 |
| 392 | 20250204 | 135500 | 1788667861 | 134 | 134 | 134 | 134 | 3 |
| 393 | 20250204 | 135400 | 1788667459 | 134 | 134 | 134 | 134 | 1386 |
| 394 | 20250204 | 135300 | 1788481735 | 134 | 133 | 134 | 133 | 28865 |
| 395 | 20250204 | 135200 | 1784642675 | 133 | 133 | 133 | 133 | 5457 |
| 396 | 20250204 | 135100 | 1783916894 | 133 | 133 | 133 | 133 | 2012 |
| 397 | 20250204 | 135000 | 1783649298 | 133 | 133 | 133 | 133 | 1970 |
| 398 | 20250204 | 134900 | 1783387288 | 134 | 134 | 134 | 133 | 3161 |
| 399 | 20250204 | 134800 | 1782966847 | 134 | 134 | 134 | 134 | 6 |
| 400 | 20250204 | 134700 | 1782966043 | 133 | 133 | 133 | 133 | 21452 |
| 401 | 20250204 | 134600 | 1780112927 | 134 | 134 | 134 | 134 | 0 |
| 402 | 20250204 | 134500 | 1780112927 | 134 | 134 | 134 | 134 | 2 |
| 403 | 20250204 | 134400 | 1780112659 | 134 | 134 | 134 | 134 | 1003 |
| 404 | 20250204 | 134300 | 1779978257 | 134 | 134 | 134 | 133 | 843 |
| 405 | 20250204 | 134200 | 1779866131 | 134 | 134 | 134 | 133 | 952 |
| 406 | 20250204 | 134100 | 1779739401 | 134 | 133 | 134 | 133 | 3213 |
| 407 | 20250204 | 134000 | 1779312065 | 134 | 134 | 134 | 134 | 0 |
| 408 | 20250204 | 133900 | 1779312065 | 134 | 134 | 134 | 134 | 505 |
| 409 | 20250204 | 133800 | 1779244395 | 134 | 133 | 134 | 133 | 2153 |
| 410 | 20250204 | 133700 | 1778958037 | 134 | 134 | 134 | 134 | 1 |
| 411 | 20250204 | 133600 | 1778957903 | 134 | 134 | 134 | 134 | 1190 |
| 412 | 20250204 | 133500 | 1778798443 | 134 | 134 | 134 | 133 | 101590 |
| 413 | 20250204 | 133400 | 1765286382 | 133 | 134 | 134 | 133 | 666 |
| 414 | 20250204 | 133300 | 1765197796 | 134 | 134 | 134 | 133 | 1081 |
| 415 | 20250204 | 133200 | 1765053952 | 134 | 134 | 134 | 134 | 0 |
| 416 | 20250204 | 133100 | 1765053952 | 134 | 134 | 134 | 134 | 0 |
| 417 | 20250204 | 133000 | 1765053952 | 134 | 133 | 134 | 133 | 28461 |
| 418 | 20250204 | 132900 | 1761264591 | 134 | 134 | 134 | 134 | 1 |
| 419 | 20250204 | 132800 | 1761264457 | 133 | 134 | 134 | 133 | 2001 |
| 420 | 20250204 | 132700 | 1760998323 | 134 | 134 | 134 | 133 | 102340 |
| 421 | 20250204 | 132600 | 1747382609 | 134 | 134 | 134 | 133 | 8765 |
| 422 | 20250204 | 132500 | 1746211810 | 134 | 134 | 134 | 133 | 38130 |
| 423 | 20250204 | 132400 | 1741140473 | 133 | 133 | 134 | 133 | 121566 |
| 424 | 20250204 | 132300 | 1724972107 | 134 | 134 | 134 | 133 | 126947 |
| 425 | 20250204 | 132200 | 1707961805 | 134 | 133 | 134 | 133 | 7180 |
| 426 | 20250204 | 132100 | 1707006832 | 134 | 134 | 134 | 134 | 168 |
| 427 | 20250204 | 132000 | 1706984320 | 134 | 133 | 134 | 133 | 95946 |
| 428 | 20250204 | 131900 | 1694217939 | 134 | 134 | 134 | 133 | 197 |
| 429 | 20250204 | 131800 | 1694191729 | 134 | 133 | 134 | 133 | 73311 |
| 430 | 20250204 | 131700 | 1684441338 | 134 | 133 | 134 | 133 | 14 |
| 431 | 20250204 | 131600 | 1684439468 | 134 | 133 | 134 | 133 | 79744 |
| 432 | 20250204 | 131500 | 1673833047 | 133 | 133 | 133 | 133 | 15165 |
| 433 | 20250204 | 131400 | 1671816102 | 133 | 133 | 133 | 133 | 0 |
| 434 | 20250204 | 131300 | 1671816102 | 133 | 133 | 133 | 133 | 400 |
| 435 | 20250204 | 131200 | 1671762902 | 133 | 133 | 133 | 133 | 14001 |
| 436 | 20250204 | 131100 | 1669900769 | 133 | 134 | 134 | 133 | 20051 |
| 437 | 20250204 | 131000 | 1667233985 | 134 | 134 | 134 | 134 | 143 |
| 438 | 20250204 | 130900 | 1667214823 | 134 | 134 | 134 | 133 | 14617 |
| 439 | 20250204 | 130800 | 1665270645 | 134 | 134 | 134 | 134 | 5022 |
| 440 | 20250204 | 130700 | 1664597697 | 134 | 133 | 135 | 133 | 172717 |
| 441 | 20250204 | 130600 | 1641477176 | 134 | 134 | 134 | 134 | 3745 |
| 442 | 20250204 | 130500 | 1640975346 | 134 | 134 | 134 | 134 | 1 |
| 443 | 20250204 | 130400 | 1640975212 | 134 | 134 | 134 | 134 | 224 |
| 444 | 20250204 | 130300 | 1640945196 | 134 | 134 | 134 | 134 | 0 |
| 445 | 20250204 | 130200 | 1640945196 | 134 | 134 | 134 | 134 | 787 |
| 446 | 20250204 | 130100 | 1640839738 | 134 | 133 | 134 | 133 | 29825 |
| 447 | 20250204 | 130000 | 1636854486 | 133 | 133 | 133 | 132 | 21 |
| 448 | 20250204 | 125900 | 1636851696 | 133 | 133 | 133 | 133 | 52 |
| 449 | 20250204 | 125800 | 1636844780 | 133 | 133 | 133 | 132 | 165 |
| 450 | 20250204 | 125700 | 1636822837 | 133 | 133 | 133 | 133 | 3003 |
| 451 | 20250204 | 125600 | 1636423438 | 133 | 134 | 134 | 133 | 48 |
| 452 | 20250204 | 125500 | 1636417048 | 134 | 134 | 134 | 134 | 808 |
| 453 | 20250204 | 125400 | 1636308776 | 134 | 132 | 134 | 132 | 3406 |
| 454 | 20250204 | 125300 | 1635859106 | 133 | 133 | 134 | 133 | 2806 |
| 455 | 20250204 | 125200 | 1635485901 | 134 | 134 | 134 | 133 | 1013 |
| 456 | 20250204 | 125100 | 1635351159 | 134 | 134 | 134 | 133 | 4968 |
| 457 | 20250204 | 125000 | 1634686358 | 134 | 134 | 134 | 133 | 10543 |
| 458 | 20250204 | 124900 | 1633284096 | 134 | 134 | 134 | 133 | 1003 |
| 459 | 20250204 | 124800 | 1633149695 | 134 | 134 | 134 | 133 | 19466 |
| 460 | 20250204 | 124700 | 1630553251 | 134 | 134 | 134 | 134 | 5450 |
| 461 | 20250204 | 124600 | 1629822951 | 134 | 133 | 134 | 132 | 24027 |
| 462 | 20250204 | 124500 | 1626649263 | 132 | 133 | 133 | 132 | 34381 |
| 463 | 20250204 | 124400 | 1622100340 | 134 | 134 | 134 | 133 | 89764 |
| 464 | 20250204 | 124300 | 1610139441 | 134 | 134 | 134 | 134 | 1 |
| 465 | 20250204 | 124200 | 1610139307 | 133 | 133 | 134 | 133 | 1707 |
| 466 | 20250204 | 124100 | 1609912274 | 134 | 133 | 134 | 133 | 9389 |
| 467 | 20250204 | 124000 | 1608663160 | 133 | 133 | 133 | 133 | 1031 |
| 468 | 20250204 | 123900 | 1608526037 | 133 | 133 | 133 | 133 | 10342 |
| 469 | 20250204 | 123800 | 1607150551 | 134 | 133 | 134 | 133 | 41259 |
| 470 | 20250204 | 123700 | 1601663102 | 133 | 133 | 133 | 133 | 501 |
| 471 | 20250204 | 123600 | 1601596469 | 133 | 132 | 133 | 132 | 3734 |
| 472 | 20250204 | 123500 | 1601103571 | 133 | 133 | 133 | 132 | 13648 |
| 473 | 20250204 | 123400 | 1599288389 | 134 | 134 | 134 | 134 | 0 |
| 474 | 20250204 | 123300 | 1599288389 | 134 | 134 | 134 | 134 | 38364 |
| 475 | 20250204 | 123200 | 1594147613 | 134 | 133 | 134 | 133 | 2519 |
| 476 | 20250204 | 123100 | 1593810470 | 134 | 134 | 134 | 134 | 19 |
| 477 | 20250204 | 123000 | 1593807924 | 134 | 134 | 134 | 133 | 20336 |
| 478 | 20250204 | 122900 | 1591102902 | 133 | 134 | 134 | 133 | 3876 |
| 479 | 20250204 | 122800 | 1590583610 | 134 | 133 | 134 | 132 | 5246 |
| 480 | 20250204 | 122700 | 1589885873 | 133 | 133 | 133 | 133 | 22695 |
| 481 | 20250204 | 122600 | 1586867438 | 133 | 133 | 133 | 132 | 22602 |
| 482 | 20250204 | 122500 | 1583861441 | 133 | 133 | 133 | 133 | 43475 |
| 483 | 20250204 | 122400 | 1578079266 | 133 | 132 | 133 | 132 | 3641 |
| 484 | 20250204 | 122300 | 1577595014 | 133 | 133 | 133 | 133 | 336 |
| 485 | 20250204 | 122200 | 1577550326 | 132 | 133 | 133 | 132 | 12579 |
| 486 | 20250204 | 122100 | 1575887119 | 133 | 133 | 133 | 133 | 67279 |
| 487 | 20250204 | 122000 | 1566939012 | 132 | 133 | 133 | 132 | 10340 |
| 488 | 20250204 | 121900 | 1565574130 | 133 | 133 | 133 | 132 | 1029 |
| 489 | 20250204 | 121800 | 1565438259 | 133 | 132 | 133 | 132 | 9003 |
| 490 | 20250204 | 121700 | 1564249860 | 133 | 133 | 133 | 133 | 8 |
| 491 | 20250204 | 121600 | 1564248796 | 133 | 133 | 133 | 132 | 10666 |
| 492 | 20250204 | 121500 | 1562830225 | 133 | 133 | 133 | 132 | 8109 |
| 493 | 20250204 | 121400 | 1561752078 | 133 | 133 | 133 | 132 | 2451 |
| 494 | 20250204 | 121300 | 1561428534 | 132 | 132 | 133 | 131 | 28537 |
| 495 | 20250204 | 121200 | 1557659610 | 132 | 133 | 133 | 132 | 183312 |
| 496 | 20250204 | 121100 | 1533461891 | 132 | 133 | 133 | 132 | 131158 |
| 497 | 20250204 | 121000 | 1516143047 | 132 | 133 | 133 | 132 | 1013 |
| 498 | 20250204 | 120900 | 1516008830 | 133 | 133 | 133 | 132 | 46820 |
| 499 | 20250204 | 120800 | 1509812481 | 133 | 133 | 133 | 133 | 11282 |
| 500 | 20250204 | 120700 | 1508311975 | 134 | 133 | 134 | 133 | 28805 |
| 501 | 20250204 | 120600 | 1504478686 | 134 | 133 | 134 | 133 | 5687 |
| 502 | 20250204 | 120500 | 1503721285 | 134 | 133 | 134 | 133 | 1264 |
| 503 | 20250204 | 120400 | 1503551921 | 133 | 133 | 134 | 133 | 1097 |
| 504 | 20250204 | 120300 | 1503404970 | 134 | 133 | 134 | 133 | 118837 |
| 505 | 20250204 | 120200 | 1487597048 | 133 | 133 | 133 | 133 | 10000 |
| 506 | 20250204 | 120100 | 1486267048 | 133 | 133 | 133 | 133 | 10 |
| 507 | 20250204 | 120000 | 1486265718 | 134 | 134 | 134 | 134 | 3 |
| 508 | 20250204 | 115900 | 1486265316 | 134 | 134 | 134 | 134 | 3000 |
| 509 | 20250204 | 115800 | 1485863316 | 134 | 134 | 134 | 133 | 2119 |
| 510 | 20250204 | 115700 | 1485579373 | 134 | 133 | 134 | 133 | 1374 |
| 511 | 20250204 | 115600 | 1485396625 | 133 | 133 | 134 | 133 | 2358 |
| 512 | 20250204 | 115500 | 1485082183 | 134 | 134 | 134 | 133 | 1131 |
| 513 | 20250204 | 115400 | 1484931649 | 133 | 134 | 134 | 133 | 84 |
| 514 | 20250204 | 115300 | 1484920463 | 133 | 134 | 134 | 133 | 44368 |
| 515 | 20250204 | 115200 | 1479019477 | 134 | 134 | 134 | 133 | 2036 |
| 516 | 20250204 | 115100 | 1478748673 | 133 | 134 | 134 | 133 | 7344 |
| 517 | 20250204 | 115000 | 1477770897 | 134 | 133 | 134 | 133 | 48 |
| 518 | 20250204 | 114900 | 1477764505 | 134 | 134 | 134 | 133 | 32344 |
| 519 | 20250204 | 114800 | 1473461733 | 133 | 134 | 134 | 133 | 55116 |
| 520 | 20250204 | 114700 | 1466126259 | 134 | 134 | 134 | 133 | 3085 |
| 521 | 20250204 | 114600 | 1465712929 | 133 | 134 | 134 | 133 | 8075 |
| 522 | 20250204 | 114500 | 1464638889 | 133 | 133 | 134 | 133 | 20267 |
| 523 | 20250204 | 114400 | 1461943349 | 134 | 134 | 134 | 133 | 33566 |
| 524 | 20250204 | 114300 | 1457451469 | 134 | 134 | 134 | 133 | 3109 |
| 525 | 20250204 | 114200 | 1457037734 | 134 | 134 | 134 | 133 | 2152 |
| 526 | 20250204 | 114100 | 1456749466 | 134 | 134 | 134 | 133 | 6894 |
| 527 | 20250204 | 114000 | 1455831513 | 134 | 134 | 134 | 133 | 13613 |
| 528 | 20250204 | 113900 | 1454020760 | 134 | 134 | 134 | 133 | 106732 |
| 529 | 20250204 | 113800 | 1439825013 | 134 | 134 | 134 | 133 | 6374 |
| 530 | 20250204 | 113700 | 1438975897 | 134 | 134 | 134 | 134 | 26104 |
| 531 | 20250204 | 113600 | 1435477961 | 135 | 135 | 135 | 135 | 42 |
| 532 | 20250204 | 113500 | 1435472291 | 135 | 134 | 135 | 133 | 11377 |
| 533 | 20250204 | 113400 | 1433947799 | 134 | 135 | 135 | 134 | 1209 |
| 534 | 20250204 | 113300 | 1433785143 | 135 | 134 | 135 | 133 | 25167 |
| 535 | 20250204 | 113200 | 1430402501 | 134 | 134 | 134 | 133 | 1654 |
| 536 | 20250204 | 113100 | 1430181767 | 134 | 135 | 135 | 134 | 3380 |
| 537 | 20250204 | 113000 | 1429728846 | 135 | 134 | 135 | 134 | 12999 |
| 538 | 20250204 | 112900 | 1427985979 | 134 | 134 | 135 | 134 | 1617 |
| 539 | 20250204 | 112800 | 1427769289 | 134 | 133 | 135 | 133 | 35826 |
| 540 | 20250204 | 112700 | 1422986660 | 134 | 134 | 134 | 133 | 2601 |
| 541 | 20250204 | 112600 | 1422640126 | 134 | 134 | 134 | 134 | 3013 |
| 542 | 20250204 | 112500 | 1422236384 | 134 | 134 | 134 | 133 | 10 |
| 543 | 20250204 | 112400 | 1422235049 | 134 | 134 | 134 | 133 | 1585 |
| 544 | 20250204 | 112300 | 1422022980 | 134 | 134 | 134 | 133 | 16309 |
| 545 | 20250204 | 112200 | 1419853836 | 134 | 134 | 134 | 133 | 15208 |
| 546 | 20250204 | 112100 | 1417830884 | 134 | 135 | 135 | 134 | 3315 |
| 547 | 20250204 | 112000 | 1417386672 | 135 | 134 | 135 | 134 | 32 |
| 548 | 20250204 | 111900 | 1417382370 | 135 | 135 | 135 | 135 | 0 |
| 549 | 20250204 | 111800 | 1417382370 | 135 | 135 | 135 | 134 | 35096 |
| 550 | 20250204 | 111700 | 1412679219 | 135 | 135 | 135 | 135 | 714 |
| 551 | 20250204 | 111600 | 1412582829 | 135 | 135 | 135 | 135 | 1467 |
| 552 | 20250204 | 111500 | 1412384784 | 135 | 135 | 135 | 134 | 32090 |
| 553 | 20250204 | 111400 | 1408055929 | 135 | 135 | 135 | 134 | 597 |
| 554 | 20250204 | 111300 | 1407975888 | 135 | 135 | 135 | 134 | 30208 |
| 555 | 20250204 | 111200 | 1403927892 | 135 | 135 | 135 | 134 | 10836 |
| 556 | 20250204 | 111100 | 1402475832 | 135 | 134 | 135 | 134 | 17556 |
| 557 | 20250204 | 111000 | 1400123277 | 134 | 135 | 135 | 134 | 10 |
| 558 | 20250204 | 110900 | 1400121930 | 135 | 135 | 135 | 135 | 1 |
| 559 | 20250204 | 110800 | 1400121795 | 135 | 135 | 135 | 134 | 43561 |
| 560 | 20250204 | 110700 | 1394284552 | 134 | 134 | 134 | 133 | 40793 |
| 561 | 20250204 | 110600 | 1388818291 | 134 | 134 | 134 | 133 | 33330 |
| 562 | 20250204 | 110500 | 1384385306 | 134 | 134 | 134 | 133 | 4034 |
| 563 | 20250204 | 110400 | 1383844751 | 134 | 134 | 134 | 133 | 12263 |
| 564 | 20250204 | 110300 | 1382210651 | 134 | 135 | 135 | 133 | 26791 |
| 565 | 20250204 | 110200 | 1378632029 | 134 | 135 | 135 | 134 | 3116 |
| 566 | 20250204 | 110100 | 1378214426 | 135 | 134 | 135 | 134 | 226 |
| 567 | 20250204 | 110000 | 1378184136 | 135 | 135 | 135 | 135 | 0 |
| 568 | 20250204 | 105900 | 1378184136 | 135 | 135 | 135 | 134 | 24065 |
| 569 | 20250204 | 105800 | 1374959361 | 135 | 134 | 135 | 133 | 45402 |
| 570 | 20250204 | 105700 | 1368883380 | 134 | 135 | 135 | 134 | 28005 |
| 571 | 20250204 | 105600 | 1365127521 | 135 | 135 | 135 | 134 | 34374 |
| 572 | 20250204 | 105500 | 1360520697 | 134 | 134 | 135 | 134 | 58036 |
| 573 | 20250204 | 105400 | 1352735935 | 135 | 134 | 135 | 134 | 9574 |
| 574 | 20250204 | 105300 | 1351452951 | 135 | 134 | 135 | 134 | 11208 |
| 575 | 20250204 | 105200 | 1349950904 | 134 | 134 | 135 | 133 | 22725 |
| 576 | 20250204 | 105100 | 1346905768 | 134 | 135 | 135 | 133 | 35136 |
| 577 | 20250204 | 105000 | 1342197594 | 135 | 135 | 135 | 134 | 45344 |
| 578 | 20250204 | 104900 | 1336121451 | 135 | 135 | 135 | 135 | 10282 |
| 579 | 20250204 | 104800 | 1334733381 | 135 | 135 | 135 | 134 | 1862 |
| 580 | 20250204 | 104700 | 1334483296 | 134 | 135 | 135 | 134 | 21971 |
| 581 | 20250204 | 104600 | 1331528292 | 135 | 135 | 135 | 135 | 1117 |
| 582 | 20250204 | 104500 | 1331377497 | 135 | 135 | 135 | 135 | 58014 |
| 583 | 20250204 | 104400 | 1323545607 | 135 | 135 | 135 | 135 | 21864 |
| 584 | 20250204 | 104300 | 1320593967 | 135 | 135 | 135 | 134 | 732 |
| 585 | 20250204 | 104200 | 1320495656 | 135 | 135 | 135 | 134 | 48505 |
| 586 | 20250204 | 104100 | 1313995927 | 135 | 134 | 135 | 133 | 36453 |
| 587 | 20250204 | 104000 | 1309112695 | 134 | 134 | 134 | 133 | 428 |
| 588 | 20250204 | 103900 | 1309055344 | 134 | 134 | 134 | 133 | 325 |
| 589 | 20250204 | 103800 | 1309011878 | 134 | 134 | 134 | 133 | 5257 |
| 590 | 20250204 | 103700 | 1308308045 | 134 | 134 | 134 | 133 | 31235 |
| 591 | 20250204 | 103600 | 1304123755 | 134 | 134 | 134 | 133 | 1505 |
| 592 | 20250204 | 103500 | 1303922086 | 134 | 134 | 134 | 133 | 10517 |
| 593 | 20250204 | 103400 | 1302512809 | 134 | 134 | 134 | 134 | 423 |
| 594 | 20250204 | 103300 | 1302456127 | 134 | 133 | 134 | 133 | 95632 |
| 595 | 20250204 | 103200 | 1289736714 | 133 | 132 | 133 | 131 | 127506 |
| 596 | 20250204 | 103100 | 1272827352 | 132 | 133 | 133 | 132 | 74015 |
| 597 | 20250204 | 103000 | 1263057358 | 133 | 133 | 133 | 132 | 58427 |
| 598 | 20250204 | 102900 | 1255293299 | 133 | 133 | 133 | 132 | 20019 |
| 599 | 20250204 | 102800 | 1252640772 | 133 | 132 | 133 | 131 | 41581 |
| 600 | 20250204 | 102700 | 1247161336 | 132 | 133 | 133 | 131 | 28432 |
| 601 | 20250204 | 102600 | 1243398572 | 133 | 133 | 133 | 132 | 69387 |
| 602 | 20250204 | 102500 | 1234238781 | 133 | 133 | 133 | 132 | 2352 |
| 603 | 20250204 | 102400 | 1233927209 | 133 | 133 | 133 | 133 | 10745 |
| 604 | 20250204 | 102300 | 1232498124 | 133 | 133 | 134 | 132 | 130274 |
| 605 | 20250204 | 102200 | 1215284813 | 133 | 134 | 134 | 133 | 26789 |
| 606 | 20250204 | 102100 | 1211721533 | 134 | 134 | 134 | 134 | 192 |
| 607 | 20250204 | 102000 | 1211695805 | 134 | 134 | 134 | 133 | 10412 |
| 608 | 20250204 | 101900 | 1210309081 | 134 | 134 | 134 | 134 | 2207 |
| 609 | 20250204 | 101800 | 1210013343 | 134 | 133 | 134 | 132 | 16114 |
| 610 | 20250204 | 101700 | 1207871289 | 133 | 134 | 134 | 133 | 19919 |
| 611 | 20250204 | 101600 | 1205221903 | 134 | 134 | 134 | 133 | 18655 |
| 612 | 20250204 | 101500 | 1202740618 | 134 | 134 | 134 | 133 | 5125 |
| 613 | 20250204 | 101400 | 1202054410 | 134 | 133 | 134 | 133 | 30996 |
| 614 | 20250204 | 101300 | 1197926218 | 134 | 133 | 134 | 132 | 79286 |
| 615 | 20250204 | 101200 | 1187374898 | 133 | 133 | 133 | 133 | 897 |
| 616 | 20250204 | 101100 | 1187255597 | 133 | 133 | 133 | 132 | 25219 |
| 617 | 20250204 | 101000 | 1183904282 | 133 | 133 | 133 | 132 | 22456 |
| 618 | 20250204 | 100900 | 1180928702 | 133 | 133 | 133 | 133 | 18466 |
| 619 | 20250204 | 100800 | 1178472724 | 133 | 133 | 134 | 133 | 32016 |
| 620 | 20250204 | 100700 | 1174209694 | 133 | 134 | 134 | 132 | 49456 |
| 621 | 20250204 | 100600 | 1167635573 | 134 | 133 | 134 | 133 | 55298 |
| 622 | 20250204 | 100500 | 1160256254 | 133 | 133 | 133 | 132 | 52731 |
| 623 | 20250204 | 100400 | 1153255598 | 133 | 133 | 133 | 133 | 13518 |
| 624 | 20250204 | 100300 | 1151457704 | 133 | 133 | 133 | 132 | 64316 |
| 625 | 20250204 | 100200 | 1142951623 | 133 | 133 | 133 | 132 | 18652 |
| 626 | 20250204 | 100100 | 1140486973 | 132 | 133 | 133 | 132 | 13025 |
| 627 | 20250204 | 100000 | 1138760501 | 133 | 133 | 133 | 132 | 9045 |
| 628 | 20250204 | 095900 | 1137565751 | 133 | 133 | 133 | 132 | 59838 |
| 629 | 20250204 | 095800 | 1129651351 | 133 | 133 | 133 | 132 | 127783 |
| 630 | 20250204 | 095700 | 1112769297 | 133 | 134 | 134 | 132 | 201722 |
| 631 | 20250204 | 095600 | 1086004908 | 134 | 134 | 134 | 134 | 4336 |
| 632 | 20250204 | 095500 | 1085423884 | 134 | 134 | 134 | 133 | 71435 |
| 633 | 20250204 | 095400 | 1075920847 | 133 | 133 | 134 | 133 | 59276 |
| 634 | 20250204 | 095300 | 1068034649 | 133 | 135 | 135 | 133 | 255353 |
| 635 | 20250204 | 095200 | 1033996203 | 135 | 135 | 136 | 134 | 65711 |
| 636 | 20250204 | 095100 | 1025124935 | 135 | 134 | 135 | 133 | 56088 |
| 637 | 20250204 | 095000 | 1017592204 | 133 | 134 | 135 | 133 | 138111 |
| 638 | 20250204 | 094900 | 999106762 | 134 | 135 | 135 | 134 | 31763 |
| 639 | 20250204 | 094800 | 994820659 | 134 | 134 | 134 | 134 | 0 |
| 640 | 20250204 | 094700 | 994820659 | 134 | 134 | 135 | 134 | 38278 |
| 641 | 20250204 | 094600 | 989691382 | 135 | 136 | 136 | 134 | 294874 |
| 642 | 20250204 | 094500 | 950003507 | 136 | 136 | 136 | 135 | 52848 |
| 643 | 20250204 | 094400 | 942865255 | 136 | 137 | 137 | 135 | 123355 |
| 644 | 20250204 | 094300 | 926090434 | 136 | 137 | 137 | 136 | 19824 |
| 645 | 20250204 | 094200 | 923391721 | 136 | 137 | 137 | 136 | 45947 |
| 646 | 20250204 | 094100 | 917141714 | 137 | 136 | 137 | 136 | 26412 |
| 647 | 20250204 | 094000 | 913532796 | 137 | 137 | 137 | 136 | 16440 |
| 648 | 20250204 | 093900 | 911280517 | 136 | 137 | 137 | 135 | 30673 |
| 649 | 20250204 | 093800 | 907109278 | 137 | 137 | 137 | 136 | 24738 |
| 650 | 20250204 | 093700 | 903744878 | 137 | 137 | 137 | 136 | 23646 |
| 651 | 20250204 | 093600 | 900519983 | 137 | 137 | 137 | 136 | 43512 |
| 652 | 20250204 | 093500 | 894601998 | 137 | 137 | 137 | 136 | 31143 |
| 653 | 20250204 | 093400 | 890365488 | 137 | 136 | 137 | 135 | 142383 |
| 654 | 20250204 | 093300 | 870993595 | 136 | 136 | 136 | 135 | 19824 |
| 655 | 20250204 | 093200 | 868304970 | 136 | 137 | 137 | 135 | 186391 |
| 656 | 20250204 | 093100 | 842950145 | 137 | 138 | 138 | 137 | 61520 |
| 657 | 20250204 | 093000 | 834521832 | 137 | 136 | 138 | 136 | 86323 |
| 658 | 20250204 | 092900 | 822722450 | 136 | 135 | 137 | 135 | 37084 |
| 659 | 20250204 | 092800 | 817661630 | 135 | 136 | 137 | 135 | 100043 |
| 660 | 20250204 | 092700 | 804065453 | 137 | 138 | 138 | 136 | 94117 |
| 661 | 20250204 | 092600 | 791238765 | 138 | 138 | 138 | 137 | 42506 |
| 662 | 20250204 | 092500 | 785411233 | 138 | 137 | 138 | 137 | 128361 |
| 663 | 20250204 | 092400 | 767823576 | 138 | 137 | 138 | 136 | 129869 |
| 664 | 20250204 | 092300 | 750031536 | 137 | 138 | 139 | 136 | 221121 |
| 665 | 20250204 | 092200 | 719776237 | 139 | 138 | 139 | 138 | 78394 |
| 666 | 20250204 | 092100 | 708957115 | 139 | 139 | 139 | 137 | 289846 |
| 667 | 20250204 | 092000 | 669065819 | 139 | 141 | 141 | 139 | 220004 |
| 668 | 20250204 | 091900 | 638378298 | 140 | 142 | 142 | 140 | 61778 |
| 669 | 20250204 | 091800 | 629719312 | 141 | 141 | 142 | 140 | 30522 |
| 670 | 20250204 | 091700 | 625418529 | 141 | 140 | 142 | 140 | 35910 |
| 671 | 20250204 | 091600 | 620350514 | 141 | 141 | 142 | 140 | 51188 |
| 672 | 20250204 | 091500 | 613134078 | 141 | 141 | 141 | 140 | 110885 |
| 673 | 20250204 | 091400 | 597530808 | 141 | 141 | 141 | 139 | 94035 |
| 674 | 20250204 | 091300 | 584396532 | 141 | 141 | 141 | 140 | 110173 |
| 675 | 20250204 | 091200 | 568950207 | 141 | 140 | 142 | 139 | 181649 |
| 676 | 20250204 | 091100 | 543440134 | 140 | 140 | 140 | 138 | 105762 |
| 677 | 20250204 | 091000 | 528720319 | 139 | 141 | 141 | 139 | 133637 |
| 678 | 20250204 | 090900 | 510055407 | 141 | 138 | 141 | 138 | 129341 |
| 679 | 20250204 | 090800 | 492028404 | 138 | 141 | 142 | 138 | 694018 |
| 680 | 20250204 | 090700 | 394772773 | 140 | 143 | 145 | 140 | 538451 |
| 681 | 20250204 | 090600 | 318223240 | 143 | 145 | 145 | 143 | 170486 |
| 682 | 20250204 | 090500 | 293655616 | 144 | 146 | 147 | 144 | 238949 |
| 683 | 20250204 | 090400 | 259102551 | 146 | 146 | 149 | 144 | 257746 |
| 684 | 20250204 | 090300 | 221359332 | 146 | 145 | 147 | 144 | 260149 |
| 685 | 20250204 | 090200 | 183462448 | 145 | 146 | 146 | 143 | 455983 |
| 686 | 20250204 | 090100 | 117779762 | 145 | 148 | 150 | 145 | 268251 |
| 687 | 20250204 | 090000 | 78462338 | 146 | 148 | 151 | 146 | 519447 |