Files
KissMeData/170030/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022856305760584056102674831528699520000.00N5-210
32025022758405880603056903370421974290110000.00N5-120
4202502265960578063505750215304913099475690000.00N2110
5202502255850579066705750472802329495848010000.00N5-210
6202502246060523068905150687213343509893990000.00N2740
7202502215320517058805170254052014120106590000.00N2280
820250220504051005100501034374173402580000.00N5-60
920250219510050405120503035419180120190000.00N260
102025021850405040510050001676284368780000.00N30
112025021750405080510050201399370622130000.00N5-40
1220250214508050405120502030201153503840000.00N210
1320250213507049905130499044853226816260000.00N275
1420250212499549755020494532988164197015000.00N30
1520250211499550605060499521701108818345000.00N5-55
162025021050505000505049451157457741735000.00N240
1720250207501051105110499028782144447675000.00N5-80
182025020650905050509050101516276304260000.00N270
1920250205502049655050496521347107025060000.00N255
20202502044965492550104925659232780325000.00N265
2120250203490050005050484546537228265015000.00N5-120
222025013150205070509050101494575218590000.00N5-70
232025012450905100513050601653284083290000.00N220
2420250123507052005200504033411170413190000.00N5-100
2520250122517051305180510021736111965410000.00N220
2620250121515051905260514020102104028450000.00N5-80
2720250120523052005260515029699154789440000.00N230
282025011752005270527051801695888382140000.00N5-50
2920250116525052005250519023235121315950000.00N230
302025011552205290529051601700488530080000.00N5-10
312025011452305150524051401861596937750000.00N290
3220250113514052405330514069306361306470000.00N5-100
33202501105240520053405160158046834425930000.00N240
3420250109520052205310516073713385583200000.00N220
3520250108518052505250515041005212223770000.00N220
362025010751605010551050104578212420421460000.00N2120
3720250106504049805040494522651113147465000.00N265
3820250103497549455000494520616102644435000.00N230
3920250102494549154980491521827108066205000.00N230
402024123049154850493548351145455930320000.00N25
4120241227491050205080488041394204662000020.00N5-220
4220241226513051205150505053203270722020000.00N220
4320241224511050705250504043613224557640000.00N240
4420241223507049855070498020826104829795000.00N285
4520241220498550405040498520933104569905000.00N5-35
4620241219502050305110501022757114857760000.00N5-90
4720241218511050405130504022986117233170000.00N270
4820241217504051005110499523321117360890000.00N30
49202412165040510051004980989349655015000.00N220
502024121350204905503049051845992057435000.00N290
512024121249304970499049151255061961150000.00N5-10
5220241211494047204955472029623145752410000.00N2180
5320241210476044104765441032847152303865000.00N2235
5420241209452546404790452561681283353940000.00N5-275
5520241206480048504930472040036192975800000.00N5-80
5620241205488049504995488024877122391415000.00N5-70
5720241204495050205020491024778122617505000.00N5-70
5820241203502049655050496530929154241070000.00N210
5920241202501050505080500033451167882610000.00N5-40
6020241129505050605100501021888110101640000.00N5-20
6120241128507050905240500026287134380670000.00N5-20
622024112750905200524050901917198516010000.00N5-90
6320241126518051305270510030677158684710000.00N5-10
6420241125519051505220514022629117261210000.00N250
6520241122514051205230508026915138463690000.00N5-40
6620241121518050605270506032965170880890000.00N270
672024112051105110523051001664585625820000.00N5-80
6820241119519051505260510054762284061860000.00N2120
6920241118507048455140484572565365212715000.00N2170
7020241115490048054920477534585167220045000.00N215
7120241114488548705010487054208267117810000.00N5-125
7220241113501050105100499568094342387365000.00N5-50
7320241112506051205210503052897270109570000.00N5-100
7420241111516052905300513059312308117420000.00N5-130
7520241108529052705350524020244107065470000.00N210
7620241107528053205330523027014142369380000.00N5-40
7720241106532053805430528024131128924830000.00N5-60
7820241105538053505450532026626143495980000.00N230
7920241104535053005390527026407140653320000.00N220
8020241101533053305330525047281250439950000.00N30
8120241031533052805350520032198170621420000.00N250
8220241030528052605300525020530108285130000.00N30
8320241029528053205320525019245101426660000.00N5-40
842024102853205220533052101633486426640000.00N2100
8520241025522052305320522033558176294210000.00N5-40
8620241024526053205350526024951131797090000.00N5-110
8720241023537053605420525035765190448840000.00N250
8820241022532054105460529084564451503830000.00N5-140
8920241021546054905530540023141126555610000.00N30
9020241018546055605630539067425369797680000.00N5-50
9120241017551056605660550065253361483360000.00N5-120
9220241016563056605740561042919242160770000.00N5-80
9320241015571057105750568033105188681430000.00N30
9420241014571057305780568032653186752250000.00N5-20
9520241011573057605820573021288122743080000.00N5-30
9620241010576058505880572047487276172120000.00N5-60
972024100858205890589058201585592626710000.00N5-70
9820241007589057205900572038729225851800000.00N2170
9920241004572057505800570029851171348780000.00N5-30
10020241002575057705850567054579314403190000.00N5-120
10120240930587060006000585059246349801680000.00N5-100
10220240927597059506060593072023432555630000.00N220
10320240926595058905990588052399310613360000.00N260
10420240925589060006020587085680509805450000.00N30
10520240924589058505920585033154194825530000.00N220
10620240923587058505890577049839291144010000.00N220
107202409205850596060305840135752800595110000.00N5-80
1082024091959306060610058501810081075527590000.00N5-90
1092024091360206110625059702187631330778110000.00N240
110202409125980581060105810154122915538830000.00N2180
1112024091158006070620058003908812321634350000.00N5-370
112202409106170605066306020162958910299820290000.00N270
113202409096100548071605480916851561450669460000.00N2400
11420240906570058505890562050166288300570000.00N5-200
11520240905590058906030581038431225887860000.00N5-40
11620240904594059606110590041412247313480000.00N5-150
11720240903609061506260609017934110024590000.00N5-50
11820240902614062006280608017217105577110000.00N5-20
11920240830616061206230612022670140124710000.00N260
120202408296100627064506100110946696958360000.00N5-170
12120240828627061006340603058882363251810000.00N2170
1222024082761006050612060201524992562250000.00N5-10
12320240826611062406250607033359204951040000.00N5-130
12420240823624062006300619026774166690240000.00N210
1252024082262306320694062104194572728685650000.00N5-130
12620240821636062806430625029125184404280000.00N280
12720240820628061606310616036215226376530000.00N2130
12820240819615063206360615034532215495400000.00N5-160
12920240816631063106380626031113196214110000.00N210
13020240814630062806310620050459316477170000.00N2240
13120240813606061106170604032315196501800000.00N5-50
13220240812611059906160599037626228271430000.00N2180
13320240809593058506030585046227275354260000.00N2130
13420240808580058205880571019595114220650000.00N5-70
13520240807587057405980574051649304670380000.00N2100
136202408065770518058805180170588952036000000.00N2570
1372024080552006310631051202368781336957800000.00N5-1130
13820240802633065706570633076897493304230000.00N5-280
13920240801661065306620649026460174064000000.00N280
14020240731653065106670643058848381646860000.00N230
14120240730650066206660650031395205488990000.00N5-120
14220240729662065406700653036739242680980000.00N280
14320240726654065406600650033563219197500000.00N5-60
14420240725660065806640650057607378516890000.00N5-60
14520240724666065606700656022186147283290000.00N5-20
14620240723668066206760662048844326563060000.00N240
14720240722664065306740653072111476881660000.00N5-110
148202407196750687069606450128356867919410000.00N5-120
14920240718687069006940682067507463116920000.00N5-80
15020240717695070207030694064165448049530000.00N5-70
15120240716702070407080701048773342839800000.00N5-50
15220240715707070707090700046034324064990000.00N30
15320240712707070507090702033163233753230000.00N210
15420240711706070807120704042169298220370000.00N5-10
15520240710707071307160703058664414243280000.00N5-60
15620240709713070907130707048385342990890000.00N240
15720240708709070807160708023993170340210000.00N220
15820240705707070307140703023625167258850000.00N220
15920240704705070407180701074027524477130000.00N5-20
160202407037070706072107030129292919544260000.00N230
161202407027040716072007000135452958627580000.00N5-160
16220240701720072407260716058383420241830000.00N30
16320240628720073607370718079382574106750000.00N5-140
16420240627734073007460726089239656221560000.00N5-10
16520240626735073007450730058917435319520000.00N5-10
16620240625736071707390716069336507650120000.00N2170
16720240624719073207390719092136669170810000.00N5-210
16820240621740074307470734080826596110820000.00N5-70
16920240620747075007580746074404558437370000.00N5-40
170202406197510755076207490105203794580060000.00N5-20
1712024061875307620762075101691681279674250000.00N220
1722024061775107620770074905982324549272090000.00N290
173202406147420737075307350105825788356410000.00N210
174202406137410755075607380120652898710030000.00N5-20
1752024061274307440760073602145111601391500000.00N5-60
1762024061174907240762072403523372621845640000.00N2220
17720240610727072207300720047131341889130000.00N30
17820240607727072107310718070820511995760000.00N30
17920240605727073007340722079805581415980000.00N5-10
18020240604728072807320723052928385147460000.00N5-20
181202406037300720073707200103457755919680000.00N2140
18220240531716071507270715052400376585840000.00N5-20
18320240530718072107370715069873505306200000.00N5-40
18420240529722073707390722077353564153750000.00N5-170
1852024052873907380751073401565681162146610000.00N260
186202405277330727073807220123492901665920000.00N260
1872024052472707350741072601433831049637310000.00N5-170
1882024052374407360749072803330242455085180000.00N5-60
189202405227500722079407150181368513829243410000.00N2290
19020240521721072207300719051844373715500000.00N5-10
1912024052072207230750071903072802254943240000.00N230
19220240517719072007260717046402334458570000.00N5-50
19320240516724072107270720041567300303420000.00N230
19420240514721071607270716058186419119030000.00N250
19520240513716071907240715049363354677120000.00N5-80
1962024051072407180749071701794421311829810000.00N280
19720240509716073507350716067094484495520000.00N5-50
19820240508721071307280713060942439545380000.00N30
19920240507721071807210710055368396079480000.00N270
20020240503714072307250713050962365584620000.00N5-90
20120240502723072507280718038286276298540000.00N5-20
20220240430725072607320722049822361664740000.00N30
20320240429725071307280711084773612451770000.00N2150
20420240426710071707170703042046298594990000.00N5-50
20520240425715070807210708044128315584420000.00N210
20620240424714070607170702071346507226540000.00N2140
207202404237000706071707000123764873262970000.00N5-90
20820240422709070107170701063518452164900000.00N280
20920240419701070207080690078237546087160000.00N5-30
21020240418704070007110700059678420992470000.00N210
21120240417703071207200702052521372079340000.00N5-90
21220240416712070407190698068015480358690000.00N30
21320240415712070107150701053318377287970000.00N5-40
21420240412716072007290711062758450631910000.00N5-40
21520240411720070007260700057074408213680000.00N250
216202404097150731073906900117438851636040000.00N5-200
21720240408735074807480735076798566179100000.00N5-50
21820240405740074207460737066863495066690000.00N5-60
21920240404746074707520745082318614448410000.00N5-10
220202404037470761076707460132358997315710000.00N5-170
2212024040276407920800076305319574165115390000.00N5-80
222202404017720775077507650101071779249930000.00N250
2232024032976707780778076401612651239102830000.00N5-110
2242024032877807850789077502101431639617470000.00N30
2252024032777807700807076309136517217741770000.00N280
2262024032677007720777076202443871881925940000.00N2120
22720240325758079008090755011318788922558910000.00N230
228202403227550765077307550129765989289930000.00N5-50
229202403217600754076307500109019825981980000.00N290
23020240320751073907540739073630548919810000.00N2130
23120240319738074707530737069526516793300000.00N5-150
23220240318753075507560750065347492224680000.00N5-20
23320240315755076207660750059224447174790000.00N5-80
23420240314763075807660752080219609513800000.00N250
23520240313758074407600742078917593205090000.00N2150
23620240312743073807450735079334587950660000.00N250
237202403117380758075807380107516799537460000.00N5-120
23820240308750075107640750074752564124780000.00N5-10
2392024030775107600768074501383631040865140000.00N5-90
24020240306760075907750758092560706752280000.00N5-30
2412024030576307830784076101715761320718750000.00N5-230
2422024030478607910794078101557441225098720000.00N5-10
2432024022978707760792077101696421327513550000.00N2100
2442024022877707720784076701305351011683710000.00N240
2452024022777307960811077205282194203260660000.00N5-150
2462024022678807750797076302662122087056460000.00N2100
2472024022377807890792077102190491707214890000.00N5-110
2482024022278907820793077802548342002101690000.00N240
2492024022178508020814078503184502532668240000.00N5-140
2502024022079908010809079303850523080021980000.00N5-30
2512024021980208130820079508239836635688930000.00N5-10
25220240216803077508040774010777598525641690000.00N2330
2532024021577007660772075702126271623232870000.00N270
2542024021476307530785074902604081991401250000.00N220
2552024021376107550770074802589181968447180000.00N260
2562024020875507630767074602093351580167210000.00N5-130
2572024020776807610786076103812062948838480000.00N2160
2582024020675207790785075202822932153465570000.00N5-230
2592024020577507870789076304187943255190570000.00N5-140
260202402027890760079707410140546310974027980000.00N2450
2612024020174407160754071604524613367586630000.00N2190
2622024013172507160734071601697581228179330000.00N5-10
2632024013072607470756071703474852536736610000.00N5-140
2642024012974007690774074006904075243880930000.00N5-200
265202401267600787082907600269366621586042340000.00N5-60
2662024012576607700784075504935483810488050000.00N5-90
2672024012477507560775074104312073259179050000.00N2210
2682024012375407610771074503127572370617750000.00N5-60
2692024012276007850790075404329683305740280000.00N5-180
2702024011977807850799077707272105720631220000.00N5-20
2712024011878007720793076707910656174856990000.00N5-30
2722024011778308000805077309596137507896270000.00N5-420
273202401168250806082507890250702520246247140000.00N220
27420240115823068408720677014602119120399401860000.00N21390
27520240112684069706970679075183514930170000.00N5-130
27620240111697069407040693035194246075220000.00N240
27720240110693069506990689041150285072360000.00N5-20
27820240109695069807110691058664408199830000.00N5-10
27920240108696070007020694027785193741200000.00N230
28020240105693068907040689058706409125740000.00N5-20
28120240104695070107110690051786360133220000.00N5-60
28220240103701070807140700058357410634970000.00N5-140
28320240102715071707180706045860326638500000.00N230
28420231228712070507190701078217557347070000.00N2120
28520231227700070807090697055547388784850020.00N30
286202312267000721072707000124854886047000000.00N5-240
28720231222724072007260714076759551937490000.00N230
2882023122172107250737071501794401302907020000.00N5-80
2892023122072907020735070003489562526497280000.00N2290
29020231219700071307130699078434552300190000.00N5-130
29120231218713070507170697096649682286060000.00N2110
29220231215702068107450681010954197888526310000.00N2210
29320231214681068806880678044413302611030000.00N5-20
29420231213683068806910679049987341859330000.00N5-50
29520231212688069406940686026882184963340000.00N210
29620231211687068306890682029285200771800000.00N240
29720231208683067506850675039963271385860000.00N2100
29820231207673067806780668025262169454210000.00N5-50
29920231206678067806790670034721233763980000.00N280
30020231205670067506900670054223365969350000.00N5-100
30120231204680068506880679055458378417650000.00N5-40
30220231201684070307060683069305477598270000.00N5-180
303202311307020692071806870120465846412670000.00N2140
30420231129688069606970685056616391003160000.00N5-80
30520231128696069607030690041223286173050000.00N30
30620231127696071507150695042465297564710000.00N5-110
30720231124707069807150698055193390683000000.00N2100
30820231123697070507060696042478297363670000.00N5-50
30920231122702069907080697027974196246970000.00N5-50
31020231121707071007130704053841381230170000.00N5-10
31120231120708070807160705044252313211070000.00N30
31220231117708072307230675062998447493420000.00N5-110
3132023111671907110726070701690871214150240000.00N280
3142023111571107090714069601724351222191270000.00N2270
31520231114684067206880663079050537842370000.00N2270
31620231113657066706760655062293411405690000.00N5-90
31720231110666067506750660054217360659220000.00N5-90
31820231109675067806890673049233334005680000.00N5-70
31920231108682069307000680058287400690620000.00N5-110
32020231107693070807090687078391546537550000.00N5-150
321202311067080703070906980119971844767120000.00N2150
32220231103693069507000684070345486235180000.00N250
32320231102688068306920673068400469043260000.00N2210
32420231101667066006800658054453362615390000.00N280
32520231031659068306930659093563627747140000.00N5-210
32620231030680068906900673083765569933530000.00N5-70
3272023102768706610705065702663281835907610000.00N2300
32820231026657066906770656091867608433440000.00N5-250
32920231025682069006960680064846445389640000.00N230
330202310246790660068906490119294798442470000.00N2190
3312023102366006460710064602227641504751140000.00N220
33220231020658066006740651095322627665600000.00N5-130
33320231019671068706880666080375539360540000.00N5-220
3342023101869306880709067801796771253444190000.00N270
33520231017686068106950681029172201091500000.00N240
33620231016682069306990675072424495433400000.00N5-200
33720231013702071307250700064710457813010000.00N5-110
3382023101271306890750068906321884555898220000.00N2250
33920231011688067006980670031277215025240000.00N2190
34020231010669068606990664086021586198320000.00N5-230
34120231006692065106960650060017408879260000.00N2280
34220231005664068106900664093115629450660000.00N5-170
34320231004681068306960677096787659725630000.00N5-240
34420230927705068207050682049039341414650000.00N2170
34520230926688070707140688078963548151230000.00N5-190
34620230925707069807100696049426347003980000.00N30
34720230922707070007160693072020506037090000.00N5-20
348202309217090725073307000114582819721020000.00N5-230
34920230920732072807530728073896546053750000.00N30
35020230919732074607520730087073640589950000.00N5-140
35120230918746075807600743083187622538430000.00N5-140
35220230915760075507710746095535725323360000.00N270
35320230914753074707590747050475380672610000.00N240
354202309137490748076807380123230927408090000.00N210
3552023091274807590782074701467291110778840000.00N5-40
35620230911752075507680749094727717092510000.00N5-30
35720230908755075507740748051896390761390000.00N240
358202309077510772077207500115580873786200000.00N5-200
35920230906771077107850770084560655844820000.00N5-60
36020230905777078207930777087564683252690000.00N5-50
3612023090478207970797077701380811081869940000.00N5-80
3622023090179007770802077403341982647324040000.00N2130
3632023083177707940812077103206922538077620000.00N5-90
3642023083078607930795078002062641622444520000.00N260
3652023082978007680793076802469151932430970000.00N240
36620230828776075508300742010309188140847640000.00N2280
3672023082574807550762074501758031322554330000.00N5-160
3682023082476407600775075801474851128461410000.00N5-10
3692023082376507670786076001983711531214190000.00N210
3702023082276407810798076404165753228940100000.00N5-300
371202308217940763083907630182105914678989650000.00N2390
372202308187550762080907510157480412261286130000.00N2110
373202308177440690088506750394395932059633400000.00N2480
3742023081669607390739069602450111730029760000.00N5-470
375202308147430771077107420124176931222400000.00N5-50
3762023081174807320760073101424651072711470000.00N2110
377202308107370750075007250102994754182720000.00N5-170
3782023080975407160760071601760561312298500000.00N2320
37920230808722073707460722096245702766970000.00N5-120
3802023080773407480755072201951451432100890000.00N5-260
38120230804760074707600741096228724576720000.00N220
3822023080375807730776074101822631374132580000.00N5-110
3832023080276908100813076303412002657995010000.00N5-420
3842023080181108180825080101741341417757070000.00N5-40
385202307318150816082107970104010843811640000.00N260
3862023072880907720815077201531241228866570000.00N2290
3872023072778007890803078002111051665993520000.00N280
3882023072677208230823076003685312868669590000.00N5-510
3892023072582308250838081001933941599918560000.00N5-10
3902023072482408550855081603360652777383260000.00N5-370
3912023072186108700880085502036401761849810000.00N5-140
3922023072087508990899087102514512207740840000.00N5-210
3932023071989609060910088602658192389765300000.00N280
3942023071888809000927088803710593352243430000.00N5-140
3952023071790209170924089802867262599969820000.00N5-180
3962023071492008980928088105745435201800440000.00N2190
3972023071390109180925089502810492538299840000.00N5-150
3982023071291609370944091104394524056243480000.00N5-120
3992023071192809190931090904408854057206940000.00N2240
4002023071090408850925087707450206720462420000.00N2210
4012023070788309050917086207714296795556500000.00N5-360
402202307069190932097009130305391528965405760000.00N30
4032023070591909360938090905076724673550880000.00N5-70
4042023070492609240934091209610468876755680000.00N30
405202307039260892093008810180223816445824660000.00N2460
4062023063088008510894085106690795896504900000.00N2360
4072023062984408800880084202685212305809290000.00N5-330
4082023062887708830892086804319513804602580000.00N5-30
4092023062788008670882085502760642411328880000.00N290
4102023062687108620897084406160495395193670000.00N5-30
4112023062387408650885085605926015163755840000.00N2130
412202306228610912091308600126405611219158970000.00N5-220
413202306218830828091008280383781933945519450000.00N2460
41420230620837082508930805010932149353070330000.00N2150
415202306198220820082508060114217929031170000.00N220
416202306168200813082508130121554994681890000.00N260
4172023061581408350840080901865151526762920000.00N5-160
4182023061483008530869081502340201978977140000.00N5-230
4192023061385308500859084301665611420931550000.00N280
4202023061284508520854084401302241102996210000.00N5-70
4212023060985208380868083802831812421731790000.00N2140
4222023060883808570858083203637253069198280000.00N5-170
4232023060785508860887085103597603128931370000.00N5-200
4242023060587508680879086401926671681997990000.00N2100
4252023060286508610869085702022411744071630000.00N2110
4262023060185408430869083404480233830757960000.00N2160
4272023053183808400855083801927781630444370000.00N5-50
4282023053084308490862083303427922896688640000.00N5-10
4292023052684408770878084004339373700167510000.00N5-260
4302023052587009060914085205876935174830690000.00N5-380
4312023052490809060925089605874685363297170000.00N250
432202305239030901095309000221177320500810800000.00N240
4332023052289908920911088103511783153506330000.00N2130
4342023051988609210921088405009514462773790000.00N5-280
4352023051891409260932090706213905712853840000.00N5-110
436202305179250870093408680147030913445050730000.00N2560
4372023051686909020914086809147868144929800000.00N5-140
43820230515883090009100865010760919479330540000.00N5-230
439202305129060917095709050239020622306503920000.00N30
440202305119060935095609030138746512887929200000.00N5-240
4412023051093009160101109010632835260924485370000.00N5-310
442202305099610919098408550871648581921283740000.00N2510
443202305089100870097808630590080654401713210000.00N2550
4442023050485508690875084108015866880760870000.00N5-80
4452023050386308430870083708409397233797900000.00N250
4462023050285808240864082209762098285544810000.00N2440
4472023042881408400855080207869316537370990000.00N5-310
448202304278450819088808170428900136663953470000.00N2270
449202304268180850088008110268360422583211920000.00N5-790
450202304258970795094707790910396178470157580000.00N21090
451202304247880782085907700190792515542997670000.00N2150
4522023042177307900803077002904512268317050000.00N5-240
4532023042079708170820079003698192974125610000.00N5-410
4542023041983808100839080405622754654391160000.00N2360
4552023041880208350835079508517466882801760000.00N5-420
4562023041784408480862083306828195772419410000.00N5-140
4572023041485808720885085407329306338463610000.00N5-220
458202304138800868091608400190085316725428560000.00N2170
459202304128630955096508610619173156710691450000.00N2160
460202304118470809086507820641445454404611560000.00N2380
461202304108090812086608050404783533633945940000.00N5-50
46220230407814076508650741013259216109429735530000.00N2580
4632023040675607660776074908166396228630620000.00N5-280
464202304057840732083007320694988354972296540000.00N2530
4652023040473107260740072203822922807489420000.00N250
4662023040372607210743071503942642867048520000.00N280
4672023033171807300738071103446422480849740000.00N5-70
4682023033072507370739071604504193278081140000.00N5-50
4692023032973007130730070804649353342628470000.00N2120
4702023032871806910724068909152546491332730000.00N2270
4712023032769106980699067802526481738382550000.00N210
4722023032469006850692067602535011736813990000.00N2130
4732023032367706800697067503644722503399660000.00N5-100
4742023032268706820687067102097091426705020000.00N2110
4752023032167606890698067403794472599585250000.00N5-60
4762023032068206770691067002033691383731560000.00N270
4772023031767506870692067404174822847048550000.00N5-40
4782023031667906720684066102884271937893490000.00N5-10
4792023031568006560690065505840563949462840000.00N2350
4802023031464506560685064505915393934084660000.00N5-140
4812023031365906600669064002992721955983340000.00N5-40
4822023031066306820687066306035664081202760000.00N5-330
483202303096960675079006720833619760772224920000.00N2170
4842023030867906710693066507278104981609580000.00N230
4852023030767606730682066901496861010909770000.00N220
4862023030667406710676066201955241315065950000.00N270
48720230303667067206720660081446542187090000.00N210
488202303026660654067006490141005935809740000.00N2130
48920230228653064406630644085938564192700000.00N290
49020230227644064306500637070378452713290000.00N5-60
4912023022465006600673064502028181331260350000.00N5-190
4922023022366906750681066802279391533017170000.00N5-210
4932023022269006610691065705750623952608850000.00N2180
49420230221672066606750665093434625977830000.00N250
49520230220667066506670654090728601254220000.00N270
49620230217660064606620636099328652377350000.00N280
497202302166520638066006380113137739313120000.00N2180
498202302156340655066406330132099856339220000.00N5-210
499202302146550647066606470103927681328600000.00N290
50020230213646064806530640073913476495910000.00N5-20
501202302106480663066606470134332876679330000.00N5-150
502202302096630668067306630113750758116440000.00N5-70
5032023020867006750691066502736061848111400000.00N210
504202302076690664067406640127517855013850000.00N210
5052023020666806870688066704046572744514440000.00N5-50
5062023020367306690681066602538101711028010000.00N240
50720230202669066306990660011650187929129370000.00N2130
5082023020165606630676065601688531123190620000.00N5-10
50920230131657065206600641093060608049690000.00N210
510202301306560662067106550119970791535430000.00N5-20
5112023012765806760678065403882442588979280000.00N5-200
5122023012667806470680064509427056305425540000.00N2350
513202301256430636064706320100441644197680000.00N280
51420230120635062306350622058039365772340000.00N240
51520230119631063506400630076955487301270000.00N5-100
51620230118641064906490640078504504910050000.00N5-80
51720230117649066006610648074972490001650000.00N5-90
51820230116658065906600651085141557272630000.00N210
51920230113657066006660655086399569541690000.00N220
520202301126550658066006510100039656332440000.00N30
521202301116550648065706450112581734985690000.00N2100
52220230110645064706510641081788528081160000.00N5-10
523202301096460635064806350135802875284490000.00N2120
524202301066340615064506120153536971679180000.00N2130
525202301056210623063206160102423637825870000.00N5-20
526202301046230599062605970147238902292290000.00N2150
527202301036080605061205820163526978439640000.00N5-10
5282023010260906330642060404176112611470140000.00N260
5292022122960306350639060302738791684119600000.00N5-360
53020221228639063506440634080642514299270020.00N5-40
53120221227643063106490631077942500825980000.00N260
53220221226637064106410627097919620996290000.00N30
533202212236370649065506370130874841318340000.00N5-250
534202212226620666066906590127123842188200000.00N220
5352022122166006490660063901903371239307240000.00N2170
5362022122064306770680064003904822554107500000.00N5-390
5372022121968206800694067402001401369030950000.00N5-40
5382022121668606890704067903352342313714860000.00N5-160
5392022121570206910702068802398001670087320000.00N240
5402022121469806870702068303769732621814730000.00N290
5412022121368906830691067003429152339390470000.00N2100
5422022121267906950706067806906204775770980000.00N5-90
5432022120968806970704068204968513448431310000.00N30
5442022120868807200724068807622555344415220000.00N5-410
54520221207729072307320711010597407656463570000.00N5-40
546202212067330764077907270217772616255489900000.00N5-390
547202212057720776079307520452839335101557960000.00N5-290
54820221202801063408190626021544566164492231980000.00N21710
54920221201630063706370628041308260927930000.00N250
55020221130625061506270615049252305930910000.00N260
55120221129619060906210609026518163573190000.00N210
55220221128618062506260614039073241895580000.00N5-110
55320221125629063906390627031477198219570000.00N5-40
55420221124633062806410627061760391893040000.00N260
55520221123627061406310614080239500713100000.00N2170
55620221122610061406220610050834311425460000.00N5-90
55720221121619063706370618082526513822360000.00N5-180
55820221118637064006500636050975326860510000.00N5-40
55920221117641065506570640076441494280380000.00N5-150
5602022111665606670671065203275852163152020000.00N230
5612022111565306420672064103610812376195910000.00N260
5622022111464706520660064503442942252281000000.00N270
563202211116400649064906330147052939590600000.00N290
5642022111063106390654062702810841788214190000.00N5-220
5652022110965306350655063103567372298962550000.00N2180
5662022110863506340640062402067951307914570000.00N250
5672022110763006230638060107116364457909570000.00N2340
56820221104596058705980585044507263209010000.00N5-10
56920221103597057705970577048983288174190000.00N240
57020221102593061006100590073981441582520000.00N5-120
57120221101605060206060595061538370685620000.00N230
57220221031602060206070592051237307046810000.00N260
57320221028596059006060586066723398830730000.00N220
57420221027594058506000584041743248160230000.00N260
5752022102658805980640058803641862214981890000.00N5-50
57620221025593059206000584063345373629450000.00N5-20
577202210245950595061205830140588840466060000.00N2100
57820221021585059006010584069270408043540000.00N5-20
57920221020587059106050585068323404917430000.00N5-80
5802022101959506100618058802269561369314300000.00N5-180
5812022101861305810614057602863971711411660000.00N2430
582202210175700533058605330162641920020810000.00N2150
583202210145550538057405380161215895787510000.00N2270
584202210135280556056405270114648614940530000.00N5-330
58520221012561056905740555054659307208080000.00N5-20
586202210115630602060605630131890759603660000.00N5-470
58720221007610061006180610040168246212520000.00N5-80
58820221006618061706190607099655612223330000.00N2100
589202210056080630063005970128709782525180000.00N5-80
590202210046160601061906010137762843799620000.00N2190
5912022093059705930618058501916371147270290000.00N5-40
5922022092960106190630060101720711063480630000.00N5-60
5932022092860706290644060002814491736376200000.00N5-290
5942022092763606130674060705544043524947810000.00N2140
5952022092662206610661060102087091320310320000.00N5-490
596202209236710693070306700130889890787290000.00N5-220
597202209226930697070606800107687743106100000.00N5-130
598202209217060716071607040107773763228980000.00N5-100
5992022092071607150727071401400861008213150000.00N260
6002022091971007310804071009760557364356540000.00N5-290
6012022091673907470762073702133631593806830000.00N5-160
6022022091575507650773074103137642371431300000.00N5-30
6032022091475807540758070901857631392106240000.00N5-240
6042022091378207690782075402618592023420490000.00N2320
6052022090875007710776074901775281353122630000.00N5-80
6062022090775807690790075205779654476817980000.00N5-100
6072022090676807350787073505729984403064080000.00N2340
608202209057340745076107320106872797033120000.00N5-90
6092022090274307390789073905153213957345190000.00N250
610202209017380755076907350118217880802440000.00N5-230
6112022083176107590772075201984371514884580000.00N5-10
6122022083076207240766072403470502616673730000.00N2350
6132022082972707270740072501737551267243200000.00N5-350
6142022082676207740774075801874281436910660000.00N5-60
6152022082576807480794074809101197054701350000.00N2210
6162022082474707540763074401775821335820740000.00N5-70
61720220823754075007940750010013947758091290000.00N270
6182022082274707530772074401498401138125530000.00N5-120
61920220819759075207680751086231653276180000.00N270
6202022081875207690769074501698611274987940000.00N5-200
6212022081777207870798077101999731561917080000.00N5-220
6222022081679408050805078602198771745588680000.00N210
6232022081279307910806078403040092417882960000.00N220
6242022081179107890798078402381311879016300000.00N2130
6252022081077807840789077601767701378678550000.00N5-60
626202208097840785079107820127037998371030000.00N5-80
6272022080879207740799077402201771730368370000.00N2150
6282022080577707960796077702088881635350540000.00N5-150
6292022080479208030803078802622182081895180000.00N5-30
6302022080379507800802077605904594683916040000.00N2230
6312022080277207800786076601887411461547670000.00N5-80
6322022080178007820790077802118871656649930000.00N210
6332022072977907730791076503629092828073090000.00N2130
6342022072876607830783076403308702553103870000.00N5-110
6352022072777707740798077007222055677601340000.00N210
6362022072677607800792077204722913685027390000.00N5-110
637202207257870755082107490451396536064092820000.00N2340
638202207227530764078907530153301611821548580000.00N5-80
639202207217610737083607280717536756892919810000.00N2340
6402022072072707460749072603471732557943840000.00N5-50
6412022071973207270740071403274522392210030000.00N2100
6422022071872207200731071502686081945695080000.00N2110
6432022071571107410742070704629753339490360000.00N5-190
6442022071473007140741071306126824469884880000.00N250
645202207137250689078106750490520736604677060000.00N2450
646202207126800706070906740129267889868920000.00N5-290
6472022071170907100729070002447351752229660000.00N2150
648202207086940690071806900136413956275490000.00N2130
649202207076810675068406510128090865760970000.00N2120
65020220706669068906900669088118598279770000.00N5-200
651202207056890676069106670124004846758190000.00N2130
6522022070467607070709066101572561066504900000.00N5-210
6532022070169707200730069101761101247542240000.00N5-150
6542022063071207290744070802967142150420380000.00N5-190
6552022062973107250747071402153661575265680000.00N5-30
6562022062873407380755071906036684459073830000.00N280
65720220627726069607490671011600698362744900000.00N2660
6582022062466006210662062101713131109364570000.00N2400
6592022062362006610668062002923631864245840000.00N5-410
6602022062266107090710066101735111171583850000.00N5-400
6612022062170106920710067801739401216525030000.00N2180
6622022062068307310739067802553031771901620000.00N5-470
6632022061773007120734069102217991575882350000.00N5-20
6642022061673207600779073002372321781688920000.00N30
6652022061573207750801073203472932648409640000.00N5-500
6662022061478207640788076003208122479433610000.00N5-20
6672022061378408120819078003139862493037360000.00N5-450
6682022061082908250844082102332501939712830000.00N5-40
6692022060983308550855082903124412605235240000.00N5-250
6702022060885808400859083803940423344068130000.00N2190
6712022060783908600868083304574163873961520000.00N5-210
6722022060386008820887086004288603733140630000.00N5-130
6732022060287308780896087106261905523012360000.00N5-150
6742022053188808840895087008585067594290650000.00N2150
675202205308730871090308600165303414591919760000.00N260
676202205278670888089108580132237811623138880000.00N5-70
677202205268740911092908650321191029035248300000.00N5-390
678202205259130909095908910961170988702931900000.00N5-60
679202205249190779010050759018645794174982277800000.00N21450
6802022052377407890799076203456312681605580000.00N5-170
6812022052079108130822079106559045286397140000.00N5-100
6822022051980108060822078909015327263850900000.00N5-310
683202205188320803085907930305119825385991560000.00N2400
684202205177920810084007910212234017386292480000.00N270
6852022051678507890794077104595643600157970000.00N5-40