35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 11940 |
| 3 | 20230622 | 203800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20230622 | 203700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20230622 | 203600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20230622 | 203500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20230622 | 203400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20230622 | 203300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20230622 | 203200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20230622 | 203100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20230622 | 203000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20230622 | 202900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20230622 | 202800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20230622 | 202700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20230622 | 202600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20230622 | 202500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20230622 | 202400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20230622 | 202300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20230622 | 202200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20230622 | 202100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20230622 | 202000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20230622 | 201900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20230622 | 201800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20230622 | 201700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20230622 | 201600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20230622 | 201500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20230622 | 201400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20230622 | 201300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20230622 | 201200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20230622 | 201100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20230622 | 201000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20230622 | 200900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 11940 |
| 33 | 20230622 | 200800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20230622 | 200700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20230622 | 200600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20230622 | 200500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20230622 | 200400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20230622 | 200300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20230622 | 200200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20230622 | 200100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20230622 | 200000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20230622 | 195900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20230622 | 195800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20230622 | 195700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20230622 | 195600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20230622 | 195500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20230622 | 195400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20230622 | 195300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20230622 | 195200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20230622 | 195100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20230622 | 195000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20230622 | 194900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20230622 | 194800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20230622 | 194700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20230622 | 194600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20230622 | 194500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20230622 | 194400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20230622 | 194300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20230622 | 194200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20230622 | 194100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20230622 | 194000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20230622 | 193900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 11940 |
| 63 | 20230622 | 193800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20230622 | 193700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20230622 | 193600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20230622 | 193500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20230622 | 193400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20230622 | 193300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20230622 | 193200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20230622 | 193100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20230622 | 193000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20230622 | 192900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20230622 | 192800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20230622 | 192700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20230622 | 192600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20230622 | 192500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20230622 | 192400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20230622 | 192300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20230622 | 192200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20230622 | 192100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20230622 | 192000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20230622 | 191900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20230622 | 191800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20230622 | 191700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20230622 | 191600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20230622 | 191500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20230622 | 191400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20230622 | 191300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20230622 | 191200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20230622 | 191100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20230622 | 191000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20230622 | 190900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 11940 |
| 93 | 20230622 | 190800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20230622 | 190700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20230622 | 190600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20230622 | 190500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20230622 | 190400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20230622 | 190300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20230622 | 190200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20230622 | 190100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20230622 | 190000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20230622 | 185900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20230622 | 185800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20230622 | 185700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20230622 | 185600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20230622 | 185500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20230622 | 185400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20230622 | 185300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20230622 | 185200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20230622 | 185100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20230622 | 185000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20230622 | 184900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20230622 | 184800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20230622 | 184700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20230622 | 184600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20230622 | 184500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20230622 | 184400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20230622 | 184300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20230622 | 184200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20230622 | 184100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20230622 | 184000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20230622 | 183900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 11940 |
| 123 | 20230622 | 183800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20230622 | 183700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20230622 | 183600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20230622 | 183500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20230622 | 183400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20230622 | 183300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20230622 | 183200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20230622 | 183100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20230622 | 183000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20230622 | 182900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20230622 | 182800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20230622 | 182700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20230622 | 182600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20230622 | 182500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20230622 | 182400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20230622 | 182300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20230622 | 182200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20230622 | 182100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20230622 | 182000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20230622 | 181900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20230622 | 181800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20230622 | 181700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20230622 | 181600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20230622 | 181500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20230622 | 181400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20230622 | 181300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20230622 | 181200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20230622 | 181100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20230622 | 181000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20230622 | 180900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 11940 |
| 153 | 20230622 | 180800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20230622 | 180700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20230622 | 180600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20230622 | 180500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20230622 | 180400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20230622 | 180300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20230622 | 180200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20230622 | 180100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20230622 | 180000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20230622 | 175900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20230622 | 175800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20230622 | 175700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20230622 | 175600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20230622 | 175500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20230622 | 175400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20230622 | 175300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20230622 | 175200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20230622 | 175100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20230622 | 175000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20230622 | 174900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20230622 | 174800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20230622 | 174700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20230622 | 174600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20230622 | 174500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20230622 | 174400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20230622 | 174300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20230622 | 174200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20230622 | 174100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20230622 | 174000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20230622 | 173900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 11940 |
| 183 | 20230622 | 173800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20230622 | 173700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20230622 | 173600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20230622 | 173500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20230622 | 173400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20230622 | 173300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20230622 | 173200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20230622 | 173100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20230622 | 173000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20230622 | 172900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20230622 | 172800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20230622 | 172700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20230622 | 172600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20230622 | 172500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20230622 | 172400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20230622 | 172300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20230622 | 172200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20230622 | 172100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20230622 | 172000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20230622 | 171900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20230622 | 171800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20230622 | 171700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20230622 | 171600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20230622 | 171500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20230622 | 171400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20230622 | 171300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20230622 | 171200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20230622 | 171100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20230622 | 171000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20230622 | 170900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 11940 |
| 213 | 20230622 | 170800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20230622 | 170700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20230622 | 170600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20230622 | 170500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20230622 | 170400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20230622 | 170300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20230622 | 170200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20230622 | 170100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20230622 | 170000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20230622 | 165900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20230622 | 165800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20230622 | 165700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20230622 | 165600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20230622 | 165500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20230622 | 165400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20230622 | 165300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20230622 | 165200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20230622 | 165100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20230622 | 165000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20230622 | 164900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20230622 | 164800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20230622 | 164700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20230622 | 164600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20230622 | 164500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20230622 | 164400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20230622 | 164300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20230622 | 164200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20230622 | 164100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20230622 | 164000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20230622 | 163900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 11940 |
| 243 | 20230622 | 163800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20230622 | 163700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20230622 | 163600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20230622 | 163500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20230622 | 163400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20230622 | 163300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20230622 | 163200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20230622 | 163100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20230622 | 163000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20230622 | 162900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20230622 | 162800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20230622 | 162700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20230622 | 162600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20230622 | 162500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20230622 | 162400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20230622 | 162300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20230622 | 162200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20230622 | 162100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20230622 | 162000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20230622 | 161900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20230622 | 161800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20230622 | 161700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20230622 | 161600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20230622 | 161500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20230622 | 161400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20230622 | 161300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20230622 | 161200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20230622 | 161100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20230622 | 161000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 272 | 20230622 | 160900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 11940 |
| 273 | 20230622 | 160800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 274 | 20230622 | 160700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 275 | 20230622 | 160600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 276 | 20230622 | 160500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 277 | 20230622 | 160400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 278 | 20230622 | 160300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 279 | 20230622 | 160200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 280 | 20230622 | 160100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 281 | 20230622 | 160000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 282 | 20230622 | 155900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 283 | 20230622 | 155800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 284 | 20230622 | 155700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 285 | 20230622 | 155600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 286 | 20230622 | 155500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 287 | 20230622 | 155400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 288 | 20230622 | 155300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 289 | 20230622 | 155200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 290 | 20230622 | 155100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 291 | 20230622 | 155000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 292 | 20230622 | 154900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 293 | 20230622 | 154800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 294 | 20230622 | 154700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 295 | 20230622 | 154600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 296 | 20230622 | 154500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 297 | 20230622 | 154400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 298 | 20230622 | 154300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 299 | 20230622 | 154200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 300 | 20230622 | 154100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 301 | 20230622 | 154000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 302 | 20230622 | 153900 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 11940 |
| 303 | 20230622 | 153800 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 304 | 20230622 | 153700 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 305 | 20230622 | 153600 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 306 | 20230622 | 153500 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 307 | 20230622 | 153400 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 308 | 20230622 | 153300 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 309 | 20230622 | 153200 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 310 | 20230622 | 153100 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 311 | 20230622 | 153000 | 11046440650 | 8610 | 8610 | 8610 | 8610 | 11940 |
| 312 | 20230622 | 152900 | 10943637250 | 8610 | 8610 | 8610 | 8610 | 0 |
| 313 | 20230622 | 152800 | 10943637250 | 8610 | 8610 | 8610 | 8610 | 0 |
| 314 | 20230622 | 152700 | 10943637250 | 8610 | 8610 | 8610 | 8610 | 0 |
| 315 | 20230622 | 152600 | 10943637250 | 8610 | 8610 | 8610 | 8610 | 0 |
| 316 | 20230622 | 152500 | 10943637250 | 8610 | 8610 | 8610 | 8610 | 0 |
| 317 | 20230622 | 152400 | 10943637250 | 8610 | 8610 | 8610 | 8610 | 0 |
| 318 | 20230622 | 152300 | 10943637250 | 8610 | 8610 | 8610 | 8610 | 0 |
| 319 | 20230622 | 152200 | 10943637250 | 8610 | 8610 | 8610 | 8610 | 0 |
| 320 | 20230622 | 152100 | 10943637250 | 8610 | 8610 | 8610 | 8610 | 0 |
| 321 | 20230622 | 152000 | 10943637250 | 8610 | 8610 | 8610 | 8610 | 0 |
| 322 | 20230622 | 151900 | 10943637250 | 8610 | 8600 | 8610 | 8600 | 3354 |
| 323 | 20230622 | 151800 | 10914789700 | 8600 | 8610 | 8610 | 8600 | 1615 |
| 324 | 20230622 | 151700 | 10900895760 | 8600 | 8610 | 8610 | 8600 | 1005 |
| 325 | 20230622 | 151600 | 10892248740 | 8610 | 8610 | 8610 | 8610 | 1826 |
| 326 | 20230622 | 151500 | 10876526880 | 8610 | 8600 | 8610 | 8600 | 677 |
| 327 | 20230622 | 151400 | 10870699150 | 8600 | 8610 | 8620 | 8600 | 3193 |
| 328 | 20230622 | 151300 | 10843228100 | 8610 | 8610 | 8620 | 8610 | 177 |
| 329 | 20230622 | 151200 | 10841704110 | 8630 | 8630 | 8630 | 8600 | 23830 |
| 330 | 20230622 | 151100 | 10636562730 | 8630 | 8630 | 8630 | 8620 | 1614 |
| 331 | 20230622 | 151000 | 10622646760 | 8630 | 8630 | 8630 | 8620 | 1752 |
| 332 | 20230622 | 150900 | 10607543650 | 8630 | 8640 | 8640 | 8630 | 1254 |
| 333 | 20230622 | 150800 | 10596721500 | 8640 | 8640 | 8650 | 8640 | 1138 |
| 334 | 20230622 | 150700 | 10586889170 | 8640 | 8640 | 8650 | 8640 | 1389 |
| 335 | 20230622 | 150600 | 10574888180 | 8640 | 8630 | 8650 | 8630 | 500 |
| 336 | 20230622 | 150500 | 10570571980 | 8650 | 8640 | 8650 | 8630 | 883 |
| 337 | 20230622 | 150400 | 10562945500 | 8640 | 8650 | 8650 | 8640 | 61 |
| 338 | 20230622 | 150300 | 10562417950 | 8650 | 8650 | 8650 | 8640 | 1670 |
| 339 | 20230622 | 150200 | 10547985760 | 8650 | 8650 | 8650 | 8640 | 703 |
| 340 | 20230622 | 150100 | 10541908710 | 8640 | 8650 | 8650 | 8640 | 988 |
| 341 | 20230622 | 150000 | 10533371410 | 8650 | 8650 | 8650 | 8640 | 623 |
| 342 | 20230622 | 145900 | 10527982880 | 8660 | 8660 | 8660 | 8650 | 721 |
| 343 | 20230622 | 145800 | 10521744130 | 8660 | 8650 | 8660 | 8640 | 540 |
| 344 | 20230622 | 145700 | 10517073450 | 8650 | 8660 | 8660 | 8650 | 207 |
| 345 | 20230622 | 145600 | 10515281750 | 8660 | 8680 | 8680 | 8660 | 407 |
| 346 | 20230622 | 145500 | 10511755730 | 8690 | 8690 | 8690 | 8660 | 123 |
| 347 | 20230622 | 145400 | 10510689230 | 8690 | 8670 | 8690 | 8660 | 108 |
| 348 | 20230622 | 145300 | 10509752040 | 8670 | 8660 | 8680 | 8650 | 1109 |
| 349 | 20230622 | 145200 | 10500139870 | 8650 | 8640 | 8650 | 8630 | 749 |
| 350 | 20230622 | 145100 | 10493662280 | 8630 | 8630 | 8630 | 8620 | 627 |
| 351 | 20230622 | 145000 | 10488251370 | 8630 | 8630 | 8630 | 8630 | 235 |
| 352 | 20230622 | 144900 | 10486223320 | 8640 | 8630 | 8640 | 8620 | 1445 |
| 353 | 20230622 | 144800 | 10473751690 | 8630 | 8640 | 8640 | 8630 | 669 |
| 354 | 20230622 | 144700 | 10467977540 | 8640 | 8640 | 8640 | 8630 | 56 |
| 355 | 20230622 | 144600 | 10467493730 | 8640 | 8640 | 8640 | 8630 | 480 |
| 356 | 20230622 | 144500 | 10463346630 | 8640 | 8640 | 8640 | 8640 | 151 |
| 357 | 20230622 | 144400 | 10462041990 | 8640 | 8640 | 8640 | 8640 | 20 |
| 358 | 20230622 | 144300 | 10461869190 | 8650 | 8640 | 8650 | 8640 | 1029 |
| 359 | 20230622 | 144200 | 10452973400 | 8640 | 8640 | 8640 | 8630 | 709 |
| 360 | 20230622 | 144100 | 10446852880 | 8640 | 8640 | 8650 | 8630 | 1589 |
| 361 | 20230622 | 144000 | 10433137940 | 8650 | 8640 | 8650 | 8640 | 277 |
| 362 | 20230622 | 143900 | 10430744390 | 8640 | 8640 | 8650 | 8630 | 1415 |
| 363 | 20230622 | 143800 | 10418518700 | 8640 | 8640 | 8640 | 8640 | 1512 |
| 364 | 20230622 | 143700 | 10405455020 | 8640 | 8640 | 8640 | 8640 | 1419 |
| 365 | 20230622 | 143600 | 10393194860 | 8640 | 8640 | 8640 | 8630 | 1130 |
| 366 | 20230622 | 143500 | 10383437070 | 8640 | 8650 | 8650 | 8640 | 684 |
| 367 | 20230622 | 143400 | 10377526810 | 8650 | 8640 | 8650 | 8640 | 493 |
| 368 | 20230622 | 143300 | 10373262570 | 8640 | 8630 | 8640 | 8620 | 4538 |
| 369 | 20230622 | 143200 | 10334096560 | 8630 | 8650 | 8650 | 8620 | 4580 |
| 370 | 20230622 | 143100 | 10294570180 | 8650 | 8650 | 8650 | 8650 | 424 |
| 371 | 20230622 | 143000 | 10290902580 | 8650 | 8650 | 8660 | 8650 | 397 |
| 372 | 20230622 | 142900 | 10287468500 | 8660 | 8650 | 8660 | 8650 | 82 |
| 373 | 20230622 | 142800 | 10286759180 | 8650 | 8650 | 8660 | 8650 | 711 |
| 374 | 20230622 | 142700 | 10280603870 | 8650 | 8670 | 8670 | 8640 | 4511 |
| 375 | 20230622 | 142600 | 10241574610 | 8680 | 8670 | 8680 | 8660 | 4165 |
| 376 | 20230622 | 142500 | 10205483730 | 8670 | 8680 | 8680 | 8670 | 491 |
| 377 | 20230622 | 142400 | 10201225950 | 8680 | 8680 | 8680 | 8680 | 582 |
| 378 | 20230622 | 142300 | 10196174190 | 8680 | 8670 | 8680 | 8670 | 535 |
| 379 | 20230622 | 142200 | 10191535360 | 8680 | 8680 | 8680 | 8680 | 71 |
| 380 | 20230622 | 142100 | 10190919080 | 8680 | 8680 | 8680 | 8680 | 10 |
| 381 | 20230622 | 142000 | 10190832280 | 8680 | 8680 | 8680 | 8670 | 2777 |
| 382 | 20230622 | 141900 | 10166729480 | 8690 | 8690 | 8690 | 8690 | 0 |
| 383 | 20230622 | 141800 | 10166729480 | 8690 | 8690 | 8700 | 8690 | 2772 |
| 384 | 20230622 | 141700 | 10142639800 | 8700 | 8700 | 8700 | 8700 | 75 |
| 385 | 20230622 | 141600 | 10141987300 | 8700 | 8700 | 8700 | 8700 | 10 |
| 386 | 20230622 | 141500 | 10141900300 | 8690 | 8700 | 8700 | 8690 | 166 |
| 387 | 20230622 | 141400 | 10140457110 | 8720 | 8730 | 8730 | 8720 | 166 |
| 388 | 20230622 | 141300 | 10139009570 | 8730 | 8700 | 8730 | 8690 | 115 |
| 389 | 20230622 | 141200 | 10138007440 | 8730 | 8730 | 8730 | 8730 | 25 |
| 390 | 20230622 | 141100 | 10137789190 | 8730 | 8690 | 8730 | 8680 | 205 |
| 391 | 20230622 | 141000 | 10136008890 | 8730 | 8730 | 8730 | 8730 | 4 |
| 392 | 20230622 | 140900 | 10135973970 | 8730 | 8690 | 8730 | 8680 | 966 |
| 393 | 20230622 | 140800 | 10127588850 | 8690 | 8690 | 8690 | 8690 | 943 |
| 394 | 20230622 | 140700 | 10119394180 | 8680 | 8680 | 8680 | 8680 | 16 |
| 395 | 20230622 | 140600 | 10119255300 | 8680 | 8690 | 8690 | 8680 | 2944 |
| 396 | 20230622 | 140500 | 10093677940 | 8690 | 8680 | 8690 | 8680 | 178 |
| 397 | 20230622 | 140400 | 10092132120 | 8690 | 8690 | 8690 | 8690 | 36 |
| 398 | 20230622 | 140300 | 10091819280 | 8690 | 8690 | 8690 | 8690 | 970 |
| 399 | 20230622 | 140200 | 10083389980 | 8690 | 8690 | 8690 | 8690 | 3 |
| 400 | 20230622 | 140100 | 10083363910 | 8700 | 8700 | 8700 | 8700 | 222 |
| 401 | 20230622 | 140000 | 10081432510 | 8700 | 8700 | 8700 | 8700 | 445 |
| 402 | 20230622 | 135900 | 10077561010 | 8700 | 8700 | 8700 | 8700 | 303 |
| 403 | 20230622 | 135800 | 10074924910 | 8700 | 8680 | 8730 | 8680 | 72 |
| 404 | 20230622 | 135700 | 10074299200 | 8730 | 8720 | 8730 | 8720 | 4 |
| 405 | 20230622 | 135600 | 10074264310 | 8720 | 8680 | 8720 | 8670 | 833 |
| 406 | 20230622 | 135500 | 10067029160 | 8680 | 8700 | 8700 | 8680 | 1300 |
| 407 | 20230622 | 135400 | 10055736390 | 8690 | 8690 | 8690 | 8690 | 0 |
| 408 | 20230622 | 135300 | 10055736390 | 8690 | 8690 | 8690 | 8690 | 0 |
| 409 | 20230622 | 135200 | 10055736390 | 8690 | 8690 | 8690 | 8690 | 175 |
| 410 | 20230622 | 135100 | 10054215640 | 8690 | 8690 | 8690 | 8690 | 1 |
| 411 | 20230622 | 135000 | 10054206950 | 8690 | 8710 | 8710 | 8690 | 234 |
| 412 | 20230622 | 134900 | 10052173330 | 8710 | 8730 | 8730 | 8690 | 181 |
| 413 | 20230622 | 134800 | 10050598170 | 8710 | 8710 | 8730 | 8710 | 70 |
| 414 | 20230622 | 134700 | 10049988450 | 8710 | 8690 | 8710 | 8690 | 35 |
| 415 | 20230622 | 134600 | 10049684160 | 8690 | 8690 | 8690 | 8680 | 543 |
| 416 | 20230622 | 134500 | 10044968700 | 8680 | 8690 | 8690 | 8670 | 1290 |
| 417 | 20230622 | 134400 | 10033775700 | 8680 | 8680 | 8680 | 8670 | 903 |
| 418 | 20230622 | 134300 | 10025938660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 419 | 20230622 | 134200 | 10025938660 | 8680 | 8680 | 8700 | 8680 | 38 |
| 420 | 20230622 | 134100 | 10025608800 | 8680 | 8680 | 8680 | 8680 | 1345 |
| 421 | 20230622 | 134000 | 10013934200 | 8680 | 8680 | 8680 | 8680 | 4 |
| 422 | 20230622 | 133900 | 10013899480 | 8680 | 8670 | 8680 | 8670 | 1400 |
| 423 | 20230622 | 133800 | 10001757470 | 8670 | 8680 | 8680 | 8670 | 1332 |
| 424 | 20230622 | 133700 | 9990205860 | 8670 | 8680 | 8690 | 8670 | 3536 |
| 425 | 20230622 | 133600 | 9959532810 | 8690 | 8690 | 8700 | 8690 | 499 |
| 426 | 20230622 | 133500 | 9955196480 | 8690 | 8690 | 8710 | 8690 | 895 |
| 427 | 20230622 | 133400 | 9947412160 | 8700 | 8680 | 8710 | 8680 | 115 |
| 428 | 20230622 | 133300 | 9946412880 | 8690 | 8700 | 8710 | 8690 | 620 |
| 429 | 20230622 | 133200 | 9941022570 | 8690 | 8700 | 8710 | 8690 | 246 |
| 430 | 20230622 | 133100 | 9938883360 | 8710 | 8710 | 8710 | 8700 | 600 |
| 431 | 20230622 | 133000 | 9933662360 | 8730 | 8680 | 8730 | 8680 | 2496 |
| 432 | 20230622 | 132900 | 9911978930 | 8690 | 8690 | 8690 | 8680 | 916 |
| 433 | 20230622 | 132800 | 9904025300 | 8690 | 8690 | 8690 | 8690 | 46 |
| 434 | 20230622 | 132700 | 9903625560 | 8690 | 8700 | 8700 | 8690 | 235 |
| 435 | 20230622 | 132600 | 9901582630 | 8700 | 8700 | 8700 | 8700 | 509 |
| 436 | 20230622 | 132500 | 9897154330 | 8700 | 8690 | 8700 | 8690 | 1462 |
| 437 | 20230622 | 132400 | 9884444180 | 8700 | 8710 | 8710 | 8690 | 2851 |
| 438 | 20230622 | 132300 | 9859643770 | 8710 | 8730 | 8730 | 8710 | 777 |
| 439 | 20230622 | 132200 | 9852873370 | 8720 | 8740 | 8740 | 8720 | 15 |
| 440 | 20230622 | 132100 | 9852742520 | 8740 | 8740 | 8740 | 8720 | 111 |
| 441 | 20230622 | 132000 | 9851774540 | 8740 | 8720 | 8740 | 8720 | 234 |
| 442 | 20230622 | 131900 | 9849733960 | 8720 | 8720 | 8720 | 8720 | 1 |
| 443 | 20230622 | 131800 | 9849725240 | 8710 | 8720 | 8740 | 8710 | 591 |
| 444 | 20230622 | 131700 | 9844577290 | 8720 | 8720 | 8720 | 8720 | 50 |
| 445 | 20230622 | 131600 | 9844141290 | 8720 | 8740 | 8740 | 8720 | 26 |
| 446 | 20230622 | 131500 | 9843914500 | 8730 | 8720 | 8730 | 8720 | 17 |
| 447 | 20230622 | 131400 | 9843766200 | 8720 | 8710 | 8720 | 8710 | 3180 |
| 448 | 20230622 | 131300 | 9816068300 | 8710 | 8730 | 8730 | 8710 | 2215 |
| 449 | 20230622 | 131200 | 9796753630 | 8740 | 8740 | 8740 | 8740 | 2 |
| 450 | 20230622 | 131100 | 9796736150 | 8740 | 8740 | 8740 | 8720 | 111 |
| 451 | 20230622 | 131000 | 9795767550 | 8740 | 8730 | 8740 | 8730 | 117 |
| 452 | 20230622 | 130900 | 9794746110 | 8740 | 8740 | 8740 | 8740 | 60 |
| 453 | 20230622 | 130800 | 9794221710 | 8740 | 8740 | 8740 | 8740 | 405 |
| 454 | 20230622 | 130700 | 9790682010 | 8740 | 8740 | 8740 | 8720 | 103 |
| 455 | 20230622 | 130600 | 9789783770 | 8740 | 8730 | 8740 | 8720 | 749 |
| 456 | 20230622 | 130500 | 9783246920 | 8740 | 8750 | 8750 | 8720 | 1061 |
| 457 | 20230622 | 130400 | 9773988100 | 8750 | 8750 | 8750 | 8750 | 0 |
| 458 | 20230622 | 130300 | 9773988100 | 8750 | 8730 | 8750 | 8730 | 281 |
| 459 | 20230622 | 130200 | 9771532950 | 8750 | 8750 | 8750 | 8730 | 95 |
| 460 | 20230622 | 130100 | 9770701970 | 8750 | 8730 | 8750 | 8730 | 535 |
| 461 | 20230622 | 130000 | 9766025170 | 8740 | 8730 | 8740 | 8720 | 456 |
| 462 | 20230622 | 125900 | 9762042010 | 8740 | 8740 | 8740 | 8730 | 23 |
| 463 | 20230622 | 125800 | 9761841160 | 8730 | 8730 | 8730 | 8720 | 487 |
| 464 | 20230622 | 125700 | 9757592950 | 8730 | 8740 | 8740 | 8720 | 2342 |
| 465 | 20230622 | 125600 | 9737162750 | 8740 | 8740 | 8740 | 8740 | 18 |
| 466 | 20230622 | 125500 | 9737005430 | 8740 | 8740 | 8740 | 8740 | 327 |
| 467 | 20230622 | 125400 | 9734147450 | 8730 | 8740 | 8740 | 8730 | 408 |
| 468 | 20230622 | 125300 | 9730583580 | 8740 | 8740 | 8740 | 8730 | 415 |
| 469 | 20230622 | 125200 | 9726958400 | 8740 | 8750 | 8750 | 8740 | 570 |
| 470 | 20230622 | 125100 | 9721975790 | 8750 | 8730 | 8750 | 8730 | 184 |
| 471 | 20230622 | 125000 | 9720368970 | 8730 | 8740 | 8740 | 8730 | 202 |
| 472 | 20230622 | 124900 | 9718605050 | 8750 | 8750 | 8750 | 8750 | 1 |
| 473 | 20230622 | 124800 | 9718596300 | 8730 | 8750 | 8750 | 8730 | 3842 |
| 474 | 20230622 | 124700 | 9685011300 | 8750 | 8760 | 8760 | 8750 | 209 |
| 475 | 20230622 | 124600 | 9683182450 | 8760 | 8760 | 8760 | 8760 | 631 |
| 476 | 20230622 | 124500 | 9677654890 | 8750 | 8750 | 8750 | 8740 | 317 |
| 477 | 20230622 | 124400 | 9674881150 | 8740 | 8740 | 8740 | 8740 | 120 |
| 478 | 20230622 | 124300 | 9673832350 | 8750 | 8750 | 8750 | 8750 | 305 |
| 479 | 20230622 | 124200 | 9671163600 | 8750 | 8750 | 8750 | 8750 | 1584 |
| 480 | 20230622 | 124100 | 9657303600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 481 | 20230622 | 124000 | 9657303600 | 8760 | 8760 | 8770 | 8760 | 2824 |
| 482 | 20230622 | 123900 | 9632565350 | 8760 | 8760 | 8760 | 8760 | 9 |
| 483 | 20230622 | 123800 | 9632486510 | 8770 | 8780 | 8780 | 8760 | 1070 |
| 484 | 20230622 | 123700 | 9623106240 | 8780 | 8790 | 8790 | 8760 | 213 |
| 485 | 20230622 | 123600 | 9621236120 | 8790 | 8760 | 8790 | 8750 | 5956 |
| 486 | 20230622 | 123500 | 9569106260 | 8750 | 8760 | 8760 | 8750 | 2425 |
| 487 | 20230622 | 123400 | 9547881760 | 8760 | 8770 | 8770 | 8760 | 206 |
| 488 | 20230622 | 123300 | 9546076410 | 8750 | 8770 | 8770 | 8750 | 679 |
| 489 | 20230622 | 123200 | 9540125680 | 8750 | 8760 | 8770 | 8750 | 1086 |
| 490 | 20230622 | 123100 | 9530618370 | 8750 | 8750 | 8770 | 8750 | 1816 |
| 491 | 20230622 | 123000 | 9514724750 | 8750 | 8790 | 8790 | 8750 | 1367 |
| 492 | 20230622 | 122900 | 9502736600 | 8780 | 8790 | 8790 | 8780 | 14 |
| 493 | 20230622 | 122800 | 9502613550 | 8780 | 8780 | 8800 | 8780 | 35 |
| 494 | 20230622 | 122700 | 9502306230 | 8780 | 8770 | 8780 | 8770 | 1121 |
| 495 | 20230622 | 122600 | 9492465250 | 8780 | 8780 | 8780 | 8770 | 1166 |
| 496 | 20230622 | 122500 | 9482227970 | 8780 | 8770 | 8780 | 8770 | 233 |
| 497 | 20230622 | 122400 | 9480183510 | 8770 | 8770 | 8770 | 8770 | 374 |
| 498 | 20230622 | 122300 | 9476903530 | 8770 | 8780 | 8780 | 8770 | 231 |
| 499 | 20230622 | 122200 | 9474877520 | 8780 | 8790 | 8790 | 8780 | 1449 |
| 500 | 20230622 | 122100 | 9462152670 | 8810 | 8810 | 8810 | 8790 | 383 |
| 501 | 20230622 | 122000 | 9458782980 | 8810 | 8790 | 8810 | 8780 | 730 |
| 502 | 20230622 | 121900 | 9452363590 | 8800 | 8810 | 8810 | 8790 | 199 |
| 503 | 20230622 | 121800 | 9450612370 | 8810 | 8800 | 8810 | 8800 | 264 |
| 504 | 20230622 | 121700 | 9448289160 | 8810 | 8810 | 8820 | 8800 | 44 |
| 505 | 20230622 | 121600 | 9447901560 | 8810 | 8820 | 8820 | 8810 | 1382 |
| 506 | 20230622 | 121500 | 9435725020 | 8830 | 8830 | 8830 | 8830 | 755 |
| 507 | 20230622 | 121400 | 9429058370 | 8810 | 8840 | 8840 | 8810 | 1054 |
| 508 | 20230622 | 121300 | 9419752880 | 8840 | 8820 | 8840 | 8820 | 651 |
| 509 | 20230622 | 121200 | 9414007700 | 8830 | 8830 | 8830 | 8830 | 500 |
| 510 | 20230622 | 121100 | 9409592700 | 8830 | 8810 | 8830 | 8810 | 593 |
| 511 | 20230622 | 121000 | 9404367510 | 8820 | 8820 | 8820 | 8820 | 457 |
| 512 | 20230622 | 120900 | 9400336770 | 8820 | 8840 | 8840 | 8820 | 441 |
| 513 | 20230622 | 120800 | 9396442990 | 8840 | 8840 | 8840 | 8840 | 413 |
| 514 | 20230622 | 120700 | 9392792070 | 8840 | 8840 | 8850 | 8830 | 2159 |
| 515 | 20230622 | 120600 | 9373715070 | 8840 | 8850 | 8860 | 8840 | 2970 |
| 516 | 20230622 | 120500 | 9347432600 | 8850 | 8840 | 8860 | 8840 | 1694 |
| 517 | 20230622 | 120400 | 9332444590 | 8840 | 8840 | 8850 | 8830 | 1931 |
| 518 | 20230622 | 120300 | 9315374040 | 8830 | 8840 | 8840 | 8830 | 2028 |
| 519 | 20230622 | 120200 | 9297465580 | 8840 | 8800 | 8850 | 8800 | 3861 |
| 520 | 20230622 | 120100 | 9263386080 | 8810 | 8790 | 8810 | 8790 | 1019 |
| 521 | 20230622 | 120000 | 9254418500 | 8800 | 8790 | 8800 | 8790 | 653 |
| 522 | 20230622 | 115900 | 9248675120 | 8790 | 8780 | 8790 | 8760 | 1655 |
| 523 | 20230622 | 115800 | 9234154770 | 8780 | 8760 | 8790 | 8760 | 1480 |
| 524 | 20230622 | 115700 | 9221169190 | 8760 | 8760 | 8760 | 8760 | 584 |
| 525 | 20230622 | 115600 | 9216053350 | 8760 | 8770 | 8770 | 8760 | 731 |
| 526 | 20230622 | 115500 | 9209648550 | 8770 | 8770 | 8770 | 8760 | 1802 |
| 527 | 20230622 | 115400 | 9193861020 | 8770 | 8770 | 8770 | 8770 | 229 |
| 528 | 20230622 | 115300 | 9191852690 | 8780 | 8770 | 8780 | 8760 | 1788 |
| 529 | 20230622 | 115200 | 9176169560 | 8780 | 8780 | 8780 | 8770 | 516 |
| 530 | 20230622 | 115100 | 9171639090 | 8790 | 8790 | 8790 | 8780 | 426 |
| 531 | 20230622 | 115000 | 9167895050 | 8790 | 8780 | 8790 | 8780 | 1702 |
| 532 | 20230622 | 114900 | 9152950730 | 8790 | 8790 | 8790 | 8790 | 30 |
| 533 | 20230622 | 114800 | 9152687030 | 8790 | 8780 | 8790 | 8780 | 1366 |
| 534 | 20230622 | 114700 | 9140690820 | 8790 | 8790 | 8790 | 8780 | 77 |
| 535 | 20230622 | 114600 | 9140014040 | 8790 | 8800 | 8800 | 8790 | 608 |
| 536 | 20230622 | 114500 | 9134669510 | 8800 | 8810 | 8810 | 8800 | 1651 |
| 537 | 20230622 | 114400 | 9120133010 | 8810 | 8800 | 8810 | 8790 | 1711 |
| 538 | 20230622 | 114300 | 9105067130 | 8800 | 8790 | 8800 | 8790 | 591 |
| 539 | 20230622 | 114200 | 9099870560 | 8790 | 8790 | 8800 | 8790 | 4317 |
| 540 | 20230622 | 114100 | 9061895570 | 8790 | 8780 | 8790 | 8770 | 1370 |
| 541 | 20230622 | 114000 | 9049867660 | 8780 | 8770 | 8790 | 8770 | 2315 |
| 542 | 20230622 | 113900 | 9029557250 | 8780 | 8780 | 8790 | 8780 | 2558 |
| 543 | 20230622 | 113800 | 9007096950 | 8780 | 8770 | 8780 | 8760 | 1554 |
| 544 | 20230622 | 113700 | 8993469410 | 8760 | 8770 | 8770 | 8760 | 490 |
| 545 | 20230622 | 113600 | 8989174510 | 8770 | 8760 | 8770 | 8760 | 473 |
| 546 | 20230622 | 113500 | 8985029330 | 8760 | 8760 | 8770 | 8760 | 566 |
| 547 | 20230622 | 113400 | 8980071160 | 8750 | 8770 | 8770 | 8750 | 803 |
| 548 | 20230622 | 113300 | 8973036750 | 8770 | 8760 | 8770 | 8760 | 117 |
| 549 | 20230622 | 113200 | 8972011800 | 8750 | 8750 | 8750 | 8750 | 657 |
| 550 | 20230622 | 113100 | 8966263050 | 8770 | 8740 | 8770 | 8740 | 1428 |
| 551 | 20230622 | 113000 | 8953758530 | 8750 | 8760 | 8760 | 8750 | 666 |
| 552 | 20230622 | 112900 | 8947928710 | 8760 | 8750 | 8770 | 8750 | 467 |
| 553 | 20230622 | 112800 | 8943837160 | 8740 | 8750 | 8760 | 8740 | 348 |
| 554 | 20230622 | 112700 | 8940792910 | 8750 | 8750 | 8750 | 8740 | 257 |
| 555 | 20230622 | 112600 | 8938544170 | 8750 | 8740 | 8760 | 8740 | 1645 |
| 556 | 20230622 | 112500 | 8924160810 | 8730 | 8730 | 8730 | 8720 | 613 |
| 557 | 20230622 | 112400 | 8918810920 | 8730 | 8720 | 8730 | 8720 | 541 |
| 558 | 20230622 | 112300 | 8914090280 | 8720 | 8710 | 8720 | 8710 | 62 |
| 559 | 20230622 | 112200 | 8913550250 | 8710 | 8730 | 8730 | 8710 | 480 |
| 560 | 20230622 | 112100 | 8909365950 | 8730 | 8730 | 8730 | 8730 | 320 |
| 561 | 20230622 | 112000 | 8906572350 | 8730 | 8730 | 8730 | 8730 | 102 |
| 562 | 20230622 | 111900 | 8905681890 | 8720 | 8710 | 8720 | 8710 | 423 |
| 563 | 20230622 | 111800 | 8901995390 | 8710 | 8720 | 8720 | 8710 | 77 |
| 564 | 20230622 | 111700 | 8901324620 | 8720 | 8730 | 8730 | 8720 | 838 |
| 565 | 20230622 | 111600 | 8894017130 | 8720 | 8720 | 8720 | 8720 | 417 |
| 566 | 20230622 | 111500 | 8890380890 | 8720 | 8720 | 8720 | 8720 | 267 |
| 567 | 20230622 | 111400 | 8888052650 | 8730 | 8730 | 8730 | 8710 | 277 |
| 568 | 20230622 | 111300 | 8885635540 | 8710 | 8720 | 8720 | 8710 | 229 |
| 569 | 20230622 | 111200 | 8883639420 | 8720 | 8720 | 8720 | 8710 | 312 |
| 570 | 20230622 | 111100 | 8880919780 | 8720 | 8720 | 8720 | 8720 | 714 |
| 571 | 20230622 | 111000 | 8874693700 | 8720 | 8730 | 8730 | 8720 | 801 |
| 572 | 20230622 | 110900 | 8867701070 | 8730 | 8720 | 8730 | 8720 | 250 |
| 573 | 20230622 | 110800 | 8865519070 | 8720 | 8730 | 8730 | 8710 | 279 |
| 574 | 20230622 | 110700 | 8863086770 | 8730 | 8700 | 8730 | 8700 | 315 |
| 575 | 20230622 | 110600 | 8860343160 | 8700 | 8690 | 8700 | 8690 | 462 |
| 576 | 20230622 | 110500 | 8856327870 | 8690 | 8700 | 8700 | 8690 | 205 |
| 577 | 20230622 | 110400 | 8854546390 | 8700 | 8700 | 8700 | 8690 | 83 |
| 578 | 20230622 | 110300 | 8853824790 | 8700 | 8700 | 8700 | 8690 | 2619 |
| 579 | 20230622 | 110200 | 8831039700 | 8700 | 8700 | 8700 | 8700 | 213 |
| 580 | 20230622 | 110100 | 8829186600 | 8700 | 8710 | 8720 | 8700 | 2545 |
| 581 | 20230622 | 110000 | 8807012990 | 8710 | 8700 | 8710 | 8700 | 315 |
| 582 | 20230622 | 105900 | 8804269890 | 8700 | 8700 | 8710 | 8700 | 325 |
| 583 | 20230622 | 105800 | 8801441880 | 8700 | 8700 | 8710 | 8700 | 1188 |
| 584 | 20230622 | 105700 | 8791106270 | 8700 | 8710 | 8710 | 8700 | 293 |
| 585 | 20230622 | 105600 | 8788554400 | 8720 | 8710 | 8720 | 8710 | 1720 |
| 586 | 20230622 | 105500 | 8773567110 | 8710 | 8730 | 8730 | 8700 | 804 |
| 587 | 20230622 | 105400 | 8766567710 | 8710 | 8730 | 8740 | 8710 | 2385 |
| 588 | 20230622 | 105300 | 8745773990 | 8730 | 8710 | 8730 | 8710 | 2785 |
| 589 | 20230622 | 105200 | 8721493030 | 8710 | 8680 | 8710 | 8680 | 397 |
| 590 | 20230622 | 105100 | 8718038300 | 8680 | 8680 | 8690 | 8680 | 512 |
| 591 | 20230622 | 105000 | 8713590770 | 8680 | 8680 | 8680 | 8670 | 3260 |
| 592 | 20230622 | 104900 | 8685294020 | 8680 | 8670 | 8680 | 8670 | 93 |
| 593 | 20230622 | 104800 | 8684487210 | 8670 | 8670 | 8680 | 8670 | 698 |
| 594 | 20230622 | 104700 | 8678429590 | 8670 | 8680 | 8680 | 8670 | 583 |
| 595 | 20230622 | 104600 | 8673374770 | 8680 | 8680 | 8680 | 8670 | 407 |
| 596 | 20230622 | 104500 | 8669845890 | 8680 | 8690 | 8690 | 8680 | 1201 |
| 597 | 20230622 | 104400 | 8659421170 | 8690 | 8690 | 8690 | 8680 | 1063 |
| 598 | 20230622 | 104300 | 8650190610 | 8680 | 8690 | 8690 | 8680 | 161 |
| 599 | 20230622 | 104200 | 8648791650 | 8690 | 8690 | 8690 | 8680 | 411 |
| 600 | 20230622 | 104100 | 8645222640 | 8690 | 8680 | 8690 | 8680 | 1701 |
| 601 | 20230622 | 104000 | 8630449770 | 8680 | 8640 | 8680 | 8640 | 2349 |
| 602 | 20230622 | 103900 | 8610111060 | 8640 | 8640 | 8650 | 8640 | 972 |
| 603 | 20230622 | 103800 | 8601709880 | 8640 | 8640 | 8640 | 8640 | 2093 |
| 604 | 20230622 | 103700 | 8583626360 | 8660 | 8630 | 8660 | 8630 | 5502 |
| 605 | 20230622 | 103600 | 8536137720 | 8630 | 8630 | 8640 | 8620 | 4498 |
| 606 | 20230622 | 103500 | 8497316910 | 8630 | 8640 | 8640 | 8620 | 7900 |
| 607 | 20230622 | 103400 | 8429169400 | 8650 | 8660 | 8670 | 8630 | 10666 |
| 608 | 20230622 | 103300 | 8336934530 | 8660 | 8670 | 8670 | 8660 | 3162 |
| 609 | 20230622 | 103200 | 8309525200 | 8670 | 8670 | 8670 | 8660 | 808 |
| 610 | 20230622 | 103100 | 8302520060 | 8670 | 8670 | 8680 | 8670 | 629 |
| 611 | 20230622 | 103000 | 8297066430 | 8670 | 8660 | 8670 | 8660 | 798 |
| 612 | 20230622 | 102900 | 8290154190 | 8660 | 8670 | 8680 | 8660 | 4195 |
| 613 | 20230622 | 102800 | 8253809480 | 8670 | 8680 | 8680 | 8670 | 816 |
| 614 | 20230622 | 102700 | 8246732620 | 8680 | 8670 | 8680 | 8670 | 320 |
| 615 | 20230622 | 102600 | 8243956170 | 8680 | 8670 | 8680 | 8670 | 712 |
| 616 | 20230622 | 102500 | 8237781240 | 8670 | 8690 | 8690 | 8670 | 1530 |
| 617 | 20230622 | 102400 | 8224515940 | 8670 | 8710 | 8710 | 8670 | 4300 |
| 618 | 20230622 | 102300 | 8187170900 | 8700 | 8710 | 8710 | 8690 | 3216 |
| 619 | 20230622 | 102200 | 8159190390 | 8700 | 8720 | 8720 | 8700 | 1115 |
| 620 | 20230622 | 102100 | 8149476900 | 8710 | 8720 | 8720 | 8710 | 1301 |
| 621 | 20230622 | 102000 | 8138141950 | 8730 | 8710 | 8730 | 8710 | 324 |
| 622 | 20230622 | 101900 | 8135317180 | 8710 | 8690 | 8710 | 8690 | 1414 |
| 623 | 20230622 | 101800 | 8123013280 | 8690 | 8700 | 8700 | 8690 | 55 |
| 624 | 20230622 | 101700 | 8122535080 | 8690 | 8690 | 8700 | 8690 | 404 |
| 625 | 20230622 | 101600 | 8119022950 | 8700 | 8690 | 8700 | 8690 | 102 |
| 626 | 20230622 | 101500 | 8118136070 | 8690 | 8700 | 8700 | 8690 | 548 |
| 627 | 20230622 | 101400 | 8113373520 | 8700 | 8670 | 8700 | 8670 | 679 |
| 628 | 20230622 | 101300 | 8107486400 | 8670 | 8700 | 8700 | 8670 | 1990 |
| 629 | 20230622 | 101200 | 8090233010 | 8700 | 8670 | 8700 | 8670 | 1352 |
| 630 | 20230622 | 101100 | 8078510930 | 8680 | 8680 | 8690 | 8670 | 2590 |
| 631 | 20230622 | 101000 | 8056038820 | 8680 | 8710 | 8710 | 8680 | 5791 |
| 632 | 20230622 | 100900 | 8005670880 | 8700 | 8730 | 8730 | 8700 | 1632 |
| 633 | 20230622 | 100800 | 7991455250 | 8720 | 8720 | 8730 | 8710 | 455 |
| 634 | 20230622 | 100700 | 7987487610 | 8720 | 8730 | 8730 | 8710 | 3571 |
| 635 | 20230622 | 100600 | 7956350470 | 8730 | 8710 | 8730 | 8700 | 1648 |
| 636 | 20230622 | 100500 | 7941972090 | 8700 | 8710 | 8710 | 8700 | 1566 |
| 637 | 20230622 | 100400 | 7928338020 | 8710 | 8710 | 8710 | 8700 | 2372 |
| 638 | 20230622 | 100300 | 7907693190 | 8710 | 8710 | 8710 | 8710 | 574 |
| 639 | 20230622 | 100200 | 7902693650 | 8700 | 8680 | 8710 | 8670 | 450 |
| 640 | 20230622 | 100100 | 7898783280 | 8690 | 8690 | 8710 | 8670 | 2899 |
| 641 | 20230622 | 100000 | 7873614720 | 8690 | 8700 | 8700 | 8680 | 3934 |
| 642 | 20230622 | 095900 | 7839444920 | 8690 | 8680 | 8700 | 8670 | 3453 |
| 643 | 20230622 | 095800 | 7809473000 | 8680 | 8680 | 8690 | 8680 | 2659 |
| 644 | 20230622 | 095700 | 7786392860 | 8680 | 8670 | 8710 | 8670 | 383 |
| 645 | 20230622 | 095600 | 7783071550 | 8670 | 8700 | 8720 | 8670 | 8571 |
| 646 | 20230622 | 095500 | 7708660710 | 8720 | 8710 | 8720 | 8700 | 1058 |
| 647 | 20230622 | 095400 | 7699448630 | 8710 | 8700 | 8710 | 8690 | 1945 |
| 648 | 20230622 | 095300 | 7682522180 | 8700 | 8700 | 8710 | 8690 | 2017 |
| 649 | 20230622 | 095200 | 7664977130 | 8690 | 8730 | 8730 | 8680 | 5244 |
| 650 | 20230622 | 095100 | 7619367950 | 8730 | 8730 | 8740 | 8730 | 1099 |
| 651 | 20230622 | 095000 | 7609773580 | 8740 | 8720 | 8750 | 8720 | 2335 |
| 652 | 20230622 | 094900 | 7589387470 | 8720 | 8760 | 8760 | 8720 | 6732 |
| 653 | 20230622 | 094800 | 7530599500 | 8760 | 8760 | 8770 | 8750 | 823 |
| 654 | 20230622 | 094700 | 7523389250 | 8760 | 8750 | 8760 | 8740 | 856 |
| 655 | 20230622 | 094600 | 7515896330 | 8750 | 8770 | 8770 | 8740 | 728 |
| 656 | 20230622 | 094500 | 7509526240 | 8770 | 8730 | 8770 | 8730 | 1894 |
| 657 | 20230622 | 094400 | 7492971690 | 8730 | 8720 | 8730 | 8720 | 1646 |
| 658 | 20230622 | 094300 | 7478608990 | 8720 | 8680 | 8720 | 8660 | 12133 |
| 659 | 20230622 | 094200 | 7373266640 | 8680 | 8740 | 8740 | 8680 | 17081 |
| 660 | 20230622 | 094100 | 7224570420 | 8730 | 8760 | 8760 | 8730 | 5136 |
| 661 | 20230622 | 094000 | 7179643450 | 8760 | 8790 | 8790 | 8760 | 4164 |
| 662 | 20230622 | 093900 | 7143122610 | 8790 | 8760 | 8790 | 8760 | 5388 |
| 663 | 20230622 | 093800 | 7095872050 | 8770 | 8760 | 8770 | 8760 | 1222 |
| 664 | 20230622 | 093700 | 7085157160 | 8760 | 8760 | 8770 | 8750 | 1348 |
| 665 | 20230622 | 093600 | 7073358790 | 8760 | 8770 | 8770 | 8760 | 2058 |
| 666 | 20230622 | 093500 | 7055327620 | 8770 | 8770 | 8780 | 8760 | 2664 |
| 667 | 20230622 | 093400 | 7031970030 | 8770 | 8780 | 8790 | 8760 | 2482 |
| 668 | 20230622 | 093300 | 7010188600 | 8770 | 8730 | 8770 | 8720 | 6326 |
| 669 | 20230622 | 093200 | 6954885870 | 8730 | 8780 | 8780 | 8730 | 14424 |
| 670 | 20230622 | 093100 | 6828671560 | 8780 | 8780 | 8790 | 8760 | 7132 |
| 671 | 20230622 | 093000 | 6766076630 | 8790 | 8800 | 8800 | 8780 | 3176 |
| 672 | 20230622 | 092900 | 6738155100 | 8800 | 8840 | 8840 | 8800 | 9572 |
| 673 | 20230622 | 092800 | 6653810690 | 8850 | 8880 | 8880 | 8820 | 9503 |
| 674 | 20230622 | 092700 | 6569714610 | 8880 | 8850 | 8880 | 8850 | 7781 |
| 675 | 20230622 | 092600 | 6500754910 | 8850 | 8830 | 8850 | 8830 | 3577 |
| 676 | 20230622 | 092500 | 6469136300 | 8830 | 8820 | 8840 | 8810 | 5235 |
| 677 | 20230622 | 092400 | 6422936400 | 8820 | 8780 | 8820 | 8770 | 3283 |
| 678 | 20230622 | 092300 | 6394068880 | 8760 | 8800 | 8800 | 8760 | 14315 |
| 679 | 20230622 | 092200 | 6268372800 | 8800 | 8820 | 8820 | 8800 | 12234 |
| 680 | 20230622 | 092100 | 6160643240 | 8820 | 8840 | 8840 | 8810 | 21143 |
| 681 | 20230622 | 092000 | 5974019630 | 8840 | 8870 | 8880 | 8830 | 13761 |
| 682 | 20230622 | 091900 | 5852194040 | 8870 | 8900 | 8900 | 8870 | 9682 |
| 683 | 20230622 | 091800 | 5766252800 | 8890 | 8890 | 8900 | 8880 | 8290 |
| 684 | 20230622 | 091700 | 5692577190 | 8900 | 8890 | 8910 | 8880 | 7292 |
| 685 | 20230622 | 091600 | 5627704190 | 8880 | 8890 | 8900 | 8880 | 6597 |
| 686 | 20230622 | 091500 | 5569054730 | 8890 | 8910 | 8910 | 8890 | 4896 |
| 687 | 20230622 | 091400 | 5525476230 | 8910 | 8900 | 8920 | 8880 | 2798 |
| 688 | 20230622 | 091300 | 5500564800 | 8900 | 8900 | 8910 | 8860 | 5555 |
| 689 | 20230622 | 091200 | 5451233480 | 8880 | 8860 | 8900 | 8850 | 25578 |
| 690 | 20230622 | 091100 | 5224507740 | 8860 | 8940 | 8940 | 8850 | 30038 |
| 691 | 20230622 | 091000 | 4957313620 | 8940 | 8930 | 8960 | 8910 | 14185 |
| 692 | 20230622 | 090900 | 4830605220 | 8930 | 8910 | 8950 | 8900 | 16521 |
| 693 | 20230622 | 090800 | 4683237130 | 8910 | 8990 | 8990 | 8910 | 26505 |
| 694 | 20230622 | 090700 | 4445937260 | 8980 | 9040 | 9040 | 8970 | 31654 |
| 695 | 20230622 | 090600 | 4161189830 | 9040 | 9030 | 9050 | 9020 | 12076 |
| 696 | 20230622 | 090500 | 4052076760 | 9040 | 9040 | 9040 | 9000 | 14418 |
| 697 | 20230622 | 090400 | 3922045500 | 9010 | 9050 | 9090 | 9000 | 50003 |
| 698 | 20230622 | 090300 | 3469852390 | 9050 | 9020 | 9050 | 8970 | 62903 |
| 699 | 20230622 | 090200 | 2903199960 | 9010 | 9050 | 9060 | 9010 | 58295 |
| 700 | 20230622 | 090100 | 2376780260 | 9060 | 9100 | 9130 | 9060 | 85468 |
| 701 | 20230622 | 090000 | 1599296050 | 9110 | 9120 | 9130 | 9040 | 175465 |