33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 200700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 4280 |
| 3 | 20230626 | 200600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20230626 | 200500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20230626 | 200400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20230626 | 200300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20230626 | 200200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20230626 | 200100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20230626 | 200000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20230626 | 195900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20230626 | 195800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20230626 | 195700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20230626 | 195600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20230626 | 195500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20230626 | 195400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20230626 | 195300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20230626 | 195200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20230626 | 195100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20230626 | 195000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20230626 | 194900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20230626 | 194800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20230626 | 194700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20230626 | 194600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20230626 | 194500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20230626 | 194400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20230626 | 194300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20230626 | 194200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20230626 | 194100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20230626 | 194000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20230626 | 193900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20230626 | 193800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20230626 | 193700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 4280 |
| 33 | 20230626 | 193600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20230626 | 193500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20230626 | 193400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20230626 | 193300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20230626 | 193200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20230626 | 193100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20230626 | 193000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20230626 | 192900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20230626 | 192800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20230626 | 192700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20230626 | 192600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20230626 | 192500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20230626 | 192400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20230626 | 192300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20230626 | 192200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20230626 | 192100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20230626 | 192000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20230626 | 191900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20230626 | 191800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20230626 | 191700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20230626 | 191600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20230626 | 191500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20230626 | 191400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20230626 | 191300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20230626 | 191200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20230626 | 191100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20230626 | 191000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20230626 | 190900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20230626 | 190800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20230626 | 190700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 4280 |
| 63 | 20230626 | 190600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20230626 | 190500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20230626 | 190400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20230626 | 190300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20230626 | 190200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20230626 | 190100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20230626 | 190000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20230626 | 185900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20230626 | 185800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20230626 | 185700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20230626 | 185600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20230626 | 185500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20230626 | 185400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20230626 | 185300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20230626 | 185200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20230626 | 185100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20230626 | 185000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20230626 | 184900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20230626 | 184800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20230626 | 184700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20230626 | 184600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20230626 | 184500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20230626 | 184400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20230626 | 184300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20230626 | 184200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20230626 | 184100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20230626 | 184000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20230626 | 183900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20230626 | 183800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20230626 | 183700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 4280 |
| 93 | 20230626 | 183600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20230626 | 183500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20230626 | 183400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20230626 | 183300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20230626 | 183200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20230626 | 183100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20230626 | 183000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20230626 | 182900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20230626 | 182800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20230626 | 182700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20230626 | 182600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20230626 | 182500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20230626 | 182400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20230626 | 182300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20230626 | 182200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20230626 | 182100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20230626 | 182000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20230626 | 181900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20230626 | 181800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20230626 | 181700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20230626 | 181600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20230626 | 181500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20230626 | 181400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20230626 | 181300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20230626 | 181200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20230626 | 181100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20230626 | 181000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20230626 | 180900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20230626 | 180800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20230626 | 180700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 4280 |
| 123 | 20230626 | 180600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20230626 | 180500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20230626 | 180400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20230626 | 180300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20230626 | 180200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20230626 | 180100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20230626 | 180000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20230626 | 175900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20230626 | 175800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20230626 | 175700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20230626 | 175600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20230626 | 175500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20230626 | 175400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20230626 | 175300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20230626 | 175200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20230626 | 175100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20230626 | 175000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20230626 | 174900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20230626 | 174800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20230626 | 174700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20230626 | 174600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20230626 | 174500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20230626 | 174400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20230626 | 174300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20230626 | 174200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20230626 | 174100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20230626 | 174000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20230626 | 173900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20230626 | 173800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20230626 | 173700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 4280 |
| 153 | 20230626 | 173600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20230626 | 173500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20230626 | 173400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20230626 | 173300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20230626 | 173200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20230626 | 173100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20230626 | 173000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20230626 | 172900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20230626 | 172800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20230626 | 172700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20230626 | 172600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20230626 | 172500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20230626 | 172400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20230626 | 172300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20230626 | 172200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20230626 | 172100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20230626 | 172000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20230626 | 171900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20230626 | 171800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20230626 | 171700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20230626 | 171600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20230626 | 171500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20230626 | 171400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20230626 | 171300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20230626 | 171200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20230626 | 171100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20230626 | 171000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20230626 | 170900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20230626 | 170800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20230626 | 170700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 4280 |
| 183 | 20230626 | 170600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20230626 | 170500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20230626 | 170400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20230626 | 170300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20230626 | 170200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20230626 | 170100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20230626 | 170000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20230626 | 165900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20230626 | 165800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20230626 | 165700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20230626 | 165600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20230626 | 165500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20230626 | 165400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20230626 | 165300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20230626 | 165200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20230626 | 165100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20230626 | 165000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20230626 | 164900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20230626 | 164800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20230626 | 164700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20230626 | 164600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20230626 | 164500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20230626 | 164400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20230626 | 164300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20230626 | 164200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20230626 | 164100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20230626 | 164000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20230626 | 163900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20230626 | 163800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20230626 | 163700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 4280 |
| 213 | 20230626 | 163600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20230626 | 163500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20230626 | 163400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20230626 | 163300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20230626 | 163200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20230626 | 163100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20230626 | 163000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20230626 | 162900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 221 | 20230626 | 162800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 222 | 20230626 | 162700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 223 | 20230626 | 162600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 224 | 20230626 | 162500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 225 | 20230626 | 162400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 226 | 20230626 | 162300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 227 | 20230626 | 162200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 228 | 20230626 | 162100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 229 | 20230626 | 162000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 230 | 20230626 | 161900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 231 | 20230626 | 161800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 232 | 20230626 | 161700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 233 | 20230626 | 161600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 234 | 20230626 | 161500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 235 | 20230626 | 161400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 236 | 20230626 | 161300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 237 | 20230626 | 161200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 238 | 20230626 | 161100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 239 | 20230626 | 161000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 240 | 20230626 | 160900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 241 | 20230626 | 160800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 242 | 20230626 | 160700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 4280 |
| 243 | 20230626 | 160600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 244 | 20230626 | 160500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 245 | 20230626 | 160400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 246 | 20230626 | 160300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 247 | 20230626 | 160200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 248 | 20230626 | 160100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 249 | 20230626 | 160000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 250 | 20230626 | 155900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 251 | 20230626 | 155800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 252 | 20230626 | 155700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 253 | 20230626 | 155600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 254 | 20230626 | 155500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 255 | 20230626 | 155400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 256 | 20230626 | 155300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 257 | 20230626 | 155200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 258 | 20230626 | 155100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 259 | 20230626 | 155000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 260 | 20230626 | 154900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 261 | 20230626 | 154800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 262 | 20230626 | 154700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 263 | 20230626 | 154600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 264 | 20230626 | 154500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 265 | 20230626 | 154400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 266 | 20230626 | 154300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 267 | 20230626 | 154200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 268 | 20230626 | 154100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 269 | 20230626 | 154000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 270 | 20230626 | 153900 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 271 | 20230626 | 153800 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 272 | 20230626 | 153700 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 4280 |
| 273 | 20230626 | 153600 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 274 | 20230626 | 153500 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 275 | 20230626 | 153400 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 276 | 20230626 | 153300 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 277 | 20230626 | 153200 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 278 | 20230626 | 153100 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 279 | 20230626 | 153000 | 5291323420 | 8710 | 8710 | 8710 | 8710 | 4280 |
| 280 | 20230626 | 152900 | 5254044620 | 8710 | 8710 | 8710 | 8710 | 0 |
| 281 | 20230626 | 152800 | 5254044620 | 8710 | 8710 | 8710 | 8710 | 0 |
| 282 | 20230626 | 152700 | 5254044620 | 8710 | 8710 | 8710 | 8710 | 0 |
| 283 | 20230626 | 152600 | 5254044620 | 8710 | 8710 | 8710 | 8710 | 0 |
| 284 | 20230626 | 152500 | 5254044620 | 8710 | 8710 | 8710 | 8710 | 0 |
| 285 | 20230626 | 152400 | 5254044620 | 8710 | 8710 | 8710 | 8710 | 0 |
| 286 | 20230626 | 152300 | 5254044620 | 8710 | 8710 | 8710 | 8710 | 0 |
| 287 | 20230626 | 152200 | 5254044620 | 8710 | 8710 | 8710 | 8710 | 0 |
| 288 | 20230626 | 152100 | 5254044620 | 8710 | 8710 | 8710 | 8710 | 0 |
| 289 | 20230626 | 152000 | 5254044620 | 8710 | 8710 | 8710 | 8710 | 0 |
| 290 | 20230626 | 151900 | 5254044620 | 8710 | 8710 | 8710 | 8690 | 610 |
| 291 | 20230626 | 151800 | 5248738240 | 8690 | 8700 | 8700 | 8690 | 879 |
| 292 | 20230626 | 151700 | 5241095230 | 8710 | 8700 | 8710 | 8690 | 963 |
| 293 | 20230626 | 151600 | 5232711710 | 8700 | 8700 | 8710 | 8700 | 559 |
| 294 | 20230626 | 151500 | 5227848360 | 8710 | 8700 | 8710 | 8700 | 436 |
| 295 | 20230626 | 151400 | 5224052500 | 8690 | 8710 | 8710 | 8680 | 892 |
| 296 | 20230626 | 151300 | 5216296740 | 8710 | 8690 | 8710 | 8690 | 537 |
| 297 | 20230626 | 151200 | 5211627190 | 8690 | 8700 | 8700 | 8690 | 1773 |
| 298 | 20230626 | 151100 | 5196210070 | 8700 | 8710 | 8710 | 8700 | 160 |
| 299 | 20230626 | 151000 | 5194816970 | 8700 | 8720 | 8720 | 8700 | 1470 |
| 300 | 20230626 | 150900 | 5182016560 | 8720 | 8720 | 8720 | 8720 | 296 |
| 301 | 20230626 | 150800 | 5179435440 | 8710 | 8710 | 8710 | 8710 | 135 |
| 302 | 20230626 | 150700 | 5178259590 | 8720 | 8710 | 8720 | 8710 | 220 |
| 303 | 20230626 | 150600 | 5176342290 | 8710 | 8700 | 8710 | 8700 | 338 |
| 304 | 20230626 | 150500 | 5173398340 | 8700 | 8700 | 8700 | 8700 | 102 |
| 305 | 20230626 | 150400 | 5172510940 | 8710 | 8710 | 8710 | 8710 | 1 |
| 306 | 20230626 | 150300 | 5172502230 | 8700 | 8690 | 8700 | 8690 | 9825 |
| 307 | 20230626 | 150200 | 5087122970 | 8700 | 8700 | 8700 | 8700 | 11 |
| 308 | 20230626 | 150100 | 5087027270 | 8710 | 8720 | 8720 | 8690 | 2213 |
| 309 | 20230626 | 150000 | 5067774050 | 8710 | 8710 | 8710 | 8710 | 594 |
| 310 | 20230626 | 145900 | 5062600310 | 8710 | 8720 | 8720 | 8710 | 953 |
| 311 | 20230626 | 145800 | 5054298680 | 8720 | 8710 | 8720 | 8710 | 40 |
| 312 | 20230626 | 145700 | 5053950230 | 8730 | 8730 | 8730 | 8730 | 0 |
| 313 | 20230626 | 145600 | 5053950230 | 8730 | 8720 | 8730 | 8720 | 65 |
| 314 | 20230626 | 145500 | 5053382790 | 8710 | 8700 | 8720 | 8700 | 361 |
| 315 | 20230626 | 145400 | 5050235490 | 8700 | 8720 | 8720 | 8700 | 561 |
| 316 | 20230626 | 145300 | 5045352400 | 8700 | 8710 | 8710 | 8700 | 634 |
| 317 | 20230626 | 145200 | 5039835290 | 8730 | 8730 | 8730 | 8730 | 0 |
| 318 | 20230626 | 145100 | 5039835290 | 8730 | 8720 | 8730 | 8720 | 161 |
| 319 | 20230626 | 145000 | 5038430330 | 8720 | 8700 | 8720 | 8690 | 736 |
| 320 | 20230626 | 144900 | 5032023170 | 8710 | 8700 | 8710 | 8690 | 524 |
| 321 | 20230626 | 144800 | 5027464510 | 8700 | 8700 | 8700 | 8700 | 66 |
| 322 | 20230626 | 144700 | 5026890310 | 8700 | 8700 | 8700 | 8700 | 957 |
| 323 | 20230626 | 144600 | 5018564410 | 8700 | 8710 | 8710 | 8700 | 190 |
| 324 | 20230626 | 144500 | 5016911000 | 8710 | 8700 | 8710 | 8700 | 161 |
| 325 | 20230626 | 144400 | 5015510180 | 8710 | 8700 | 8710 | 8700 | 269 |
| 326 | 20230626 | 144300 | 5013169860 | 8700 | 8700 | 8700 | 8700 | 27 |
| 327 | 20230626 | 144200 | 5012934960 | 8700 | 8700 | 8700 | 8700 | 273 |
| 328 | 20230626 | 144100 | 5010559860 | 8710 | 8700 | 8710 | 8700 | 324 |
| 329 | 20230626 | 144000 | 5007741030 | 8710 | 8700 | 8710 | 8700 | 171 |
| 330 | 20230626 | 143900 | 5006253230 | 8700 | 8700 | 8710 | 8700 | 278 |
| 331 | 20230626 | 143800 | 5003834620 | 8710 | 8710 | 8710 | 8710 | 414 |
| 332 | 20230626 | 143700 | 5000228680 | 8710 | 8710 | 8710 | 8710 | 163 |
| 333 | 20230626 | 143600 | 4998808950 | 8710 | 8710 | 8710 | 8710 | 0 |
| 334 | 20230626 | 143500 | 4998808950 | 8710 | 8710 | 8710 | 8710 | 5 |
| 335 | 20230626 | 143400 | 4998765400 | 8710 | 8720 | 8720 | 8710 | 151 |
| 336 | 20230626 | 143300 | 4997450080 | 8700 | 8700 | 8700 | 8700 | 0 |
| 337 | 20230626 | 143200 | 4997450080 | 8700 | 8700 | 8700 | 8700 | 500 |
| 338 | 20230626 | 143100 | 4993100080 | 8700 | 8700 | 8700 | 8700 | 45 |
| 339 | 20230626 | 143000 | 4992708580 | 8700 | 8710 | 8730 | 8700 | 691 |
| 340 | 20230626 | 142900 | 4986691230 | 8730 | 8730 | 8730 | 8730 | 575 |
| 341 | 20230626 | 142800 | 4981671480 | 8730 | 8730 | 8730 | 8730 | 192 |
| 342 | 20230626 | 142700 | 4979995320 | 8710 | 8710 | 8710 | 8710 | 412 |
| 343 | 20230626 | 142600 | 4976406800 | 8720 | 8710 | 8720 | 8710 | 1307 |
| 344 | 20230626 | 142500 | 4965010820 | 8710 | 8710 | 8710 | 8710 | 0 |
| 345 | 20230626 | 142400 | 4965010820 | 8710 | 8710 | 8710 | 8710 | 279 |
| 346 | 20230626 | 142300 | 4962580730 | 8710 | 8710 | 8720 | 8710 | 378 |
| 347 | 20230626 | 142200 | 4959285580 | 8700 | 8700 | 8700 | 8700 | 590 |
| 348 | 20230626 | 142100 | 4954152580 | 8680 | 8690 | 8690 | 8680 | 587 |
| 349 | 20230626 | 142000 | 4949052580 | 8680 | 8680 | 8700 | 8680 | 2351 |
| 350 | 20230626 | 141900 | 4928640380 | 8690 | 8700 | 8700 | 8690 | 26 |
| 351 | 20230626 | 141800 | 4928414280 | 8670 | 8670 | 8670 | 8670 | 0 |
| 352 | 20230626 | 141700 | 4928414280 | 8670 | 8680 | 8680 | 8670 | 400 |
| 353 | 20230626 | 141600 | 4924943770 | 8680 | 8690 | 8690 | 8680 | 1450 |
| 354 | 20230626 | 141500 | 4912352680 | 8700 | 8690 | 8700 | 8690 | 1701 |
| 355 | 20230626 | 141400 | 4897566990 | 8690 | 8690 | 8690 | 8690 | 1123 |
| 356 | 20230626 | 141300 | 4887808120 | 8700 | 8710 | 8710 | 8700 | 152 |
| 357 | 20230626 | 141200 | 4886485140 | 8700 | 8710 | 8710 | 8700 | 560 |
| 358 | 20230626 | 141100 | 4881613040 | 8710 | 8710 | 8710 | 8710 | 6 |
| 359 | 20230626 | 141000 | 4881560780 | 8710 | 8700 | 8710 | 8700 | 9 |
| 360 | 20230626 | 140900 | 4881482450 | 8690 | 8700 | 8710 | 8690 | 381 |
| 361 | 20230626 | 140800 | 4878170280 | 8710 | 8710 | 8710 | 8710 | 0 |
| 362 | 20230626 | 140700 | 4878170280 | 8710 | 8700 | 8710 | 8700 | 169 |
| 363 | 20230626 | 140600 | 4876699820 | 8710 | 8710 | 8710 | 8710 | 20 |
| 364 | 20230626 | 140500 | 4876525620 | 8710 | 8710 | 8710 | 8710 | 13 |
| 365 | 20230626 | 140400 | 4876412390 | 8710 | 8700 | 8710 | 8700 | 202 |
| 366 | 20230626 | 140300 | 4874654600 | 8720 | 8700 | 8720 | 8690 | 802 |
| 367 | 20230626 | 140200 | 4867677680 | 8700 | 8670 | 8700 | 8670 | 708 |
| 368 | 20230626 | 140100 | 4861538130 | 8670 | 8670 | 8670 | 8670 | 2 |
| 369 | 20230626 | 140000 | 4861520790 | 8670 | 8690 | 8700 | 8670 | 74 |
| 370 | 20230626 | 135900 | 4860878750 | 8670 | 8670 | 8680 | 8670 | 434 |
| 371 | 20230626 | 135800 | 4857115670 | 8670 | 8680 | 8680 | 8670 | 489 |
| 372 | 20230626 | 135700 | 4852875990 | 8680 | 8700 | 8700 | 8680 | 5130 |
| 373 | 20230626 | 135600 | 4808272310 | 8700 | 8700 | 8700 | 8700 | 47 |
| 374 | 20230626 | 135500 | 4807863410 | 8700 | 8700 | 8710 | 8700 | 402 |
| 375 | 20230626 | 135400 | 4804365510 | 8700 | 8710 | 8710 | 8700 | 820 |
| 376 | 20230626 | 135300 | 4797223810 | 8710 | 8710 | 8710 | 8710 | 69 |
| 377 | 20230626 | 135200 | 4796622820 | 8710 | 8720 | 8720 | 8710 | 329 |
| 378 | 20230626 | 135100 | 4793757180 | 8720 | 8720 | 8720 | 8710 | 801 |
| 379 | 20230626 | 135000 | 4786773400 | 8720 | 8720 | 8720 | 8710 | 1253 |
| 380 | 20230626 | 134900 | 4775848370 | 8720 | 8720 | 8720 | 8720 | 252 |
| 381 | 20230626 | 134800 | 4773650930 | 8720 | 8720 | 8720 | 8710 | 114 |
| 382 | 20230626 | 134700 | 4772657850 | 8720 | 8730 | 8730 | 8720 | 70 |
| 383 | 20230626 | 134600 | 4772047430 | 8730 | 8740 | 8740 | 8730 | 219 |
| 384 | 20230626 | 134500 | 4770135090 | 8740 | 8740 | 8740 | 8740 | 53 |
| 385 | 20230626 | 134400 | 4769671870 | 8740 | 8720 | 8740 | 8700 | 1100 |
| 386 | 20230626 | 134300 | 4760089180 | 8720 | 8720 | 8720 | 8720 | 308 |
| 387 | 20230626 | 134200 | 4757403420 | 8710 | 8720 | 8720 | 8710 | 290 |
| 388 | 20230626 | 134100 | 4754876590 | 8720 | 8710 | 8720 | 8710 | 133 |
| 389 | 20230626 | 134000 | 4753716950 | 8720 | 8710 | 8720 | 8710 | 806 |
| 390 | 20230626 | 133900 | 4746694390 | 8710 | 8710 | 8720 | 8710 | 152 |
| 391 | 20230626 | 133800 | 4745370460 | 8710 | 8720 | 8720 | 8700 | 779 |
| 392 | 20230626 | 133700 | 4738585920 | 8700 | 8750 | 8750 | 8700 | 7644 |
| 393 | 20230626 | 133600 | 4671835130 | 8750 | 8750 | 8750 | 8750 | 300 |
| 394 | 20230626 | 133500 | 4669210130 | 8750 | 8770 | 8770 | 8750 | 104 |
| 395 | 20230626 | 133400 | 4668300030 | 8750 | 8770 | 8770 | 8750 | 560 |
| 396 | 20230626 | 133300 | 4663398070 | 8760 | 8760 | 8760 | 8760 | 1960 |
| 397 | 20230626 | 133200 | 4646228470 | 8770 | 8770 | 8770 | 8770 | 3128 |
| 398 | 20230626 | 133100 | 4618795910 | 8780 | 8790 | 8790 | 8770 | 475 |
| 399 | 20230626 | 133000 | 4614627610 | 8780 | 8780 | 8780 | 8780 | 400 |
| 400 | 20230626 | 132900 | 4611115610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 401 | 20230626 | 132800 | 4611115610 | 8780 | 8780 | 8790 | 8780 | 1035 |
| 402 | 20230626 | 132700 | 4602027260 | 8780 | 8780 | 8780 | 8780 | 2674 |
| 403 | 20230626 | 132600 | 4578549540 | 8780 | 8780 | 8790 | 8780 | 547 |
| 404 | 20230626 | 132500 | 4573743860 | 8780 | 8780 | 8780 | 8780 | 536 |
| 405 | 20230626 | 132400 | 4569037780 | 8790 | 8790 | 8790 | 8790 | 1464 |
| 406 | 20230626 | 132300 | 4556169220 | 8790 | 8790 | 8790 | 8790 | 689 |
| 407 | 20230626 | 132200 | 4550112910 | 8790 | 8790 | 8800 | 8790 | 1292 |
| 408 | 20230626 | 132100 | 4538755680 | 8790 | 8790 | 8790 | 8790 | 59 |
| 409 | 20230626 | 132000 | 4538237070 | 8810 | 8790 | 8810 | 8790 | 116 |
| 410 | 20230626 | 131900 | 4537217290 | 8790 | 8800 | 8800 | 8790 | 584 |
| 411 | 20230626 | 131800 | 4532079610 | 8800 | 8800 | 8800 | 8800 | 289 |
| 412 | 20230626 | 131700 | 4529536410 | 8800 | 8800 | 8800 | 8800 | 600 |
| 413 | 20230626 | 131600 | 4524256410 | 8800 | 8810 | 8810 | 8800 | 411 |
| 414 | 20230626 | 131500 | 4520639600 | 8810 | 8810 | 8810 | 8800 | 572 |
| 415 | 20230626 | 131400 | 4515600480 | 8800 | 8800 | 8800 | 8800 | 603 |
| 416 | 20230626 | 131300 | 4510294080 | 8800 | 8800 | 8800 | 8800 | 7 |
| 417 | 20230626 | 131200 | 4510232480 | 8800 | 8800 | 8800 | 8800 | 123 |
| 418 | 20230626 | 131100 | 4509150080 | 8800 | 8800 | 8800 | 8800 | 503 |
| 419 | 20230626 | 131000 | 4504723680 | 8800 | 8800 | 8800 | 8790 | 405 |
| 420 | 20230626 | 130900 | 4501161730 | 8800 | 8800 | 8800 | 8800 | 560 |
| 421 | 20230626 | 130800 | 4496233730 | 8800 | 8800 | 8800 | 8800 | 655 |
| 422 | 20230626 | 130700 | 4490469730 | 8800 | 8810 | 8810 | 8800 | 1608 |
| 423 | 20230626 | 130600 | 4476319270 | 8800 | 8800 | 8810 | 8800 | 13 |
| 424 | 20230626 | 130500 | 4476204850 | 8800 | 8800 | 8800 | 8800 | 140 |
| 425 | 20230626 | 130400 | 4474972850 | 8810 | 8800 | 8810 | 8800 | 160 |
| 426 | 20230626 | 130300 | 4473563470 | 8800 | 8800 | 8810 | 8800 | 1411 |
| 427 | 20230626 | 130200 | 4461145170 | 8810 | 8810 | 8810 | 8810 | 411 |
| 428 | 20230626 | 130100 | 4457524260 | 8810 | 8820 | 8820 | 8810 | 518 |
| 429 | 20230626 | 130000 | 4452960170 | 8820 | 8820 | 8820 | 8820 | 253 |
| 430 | 20230626 | 125900 | 4450728710 | 8820 | 8820 | 8820 | 8820 | 863 |
| 431 | 20230626 | 125800 | 4443117050 | 8820 | 8820 | 8820 | 8820 | 228 |
| 432 | 20230626 | 125700 | 4441106090 | 8830 | 8820 | 8840 | 8820 | 127 |
| 433 | 20230626 | 125600 | 4439984870 | 8840 | 8840 | 8840 | 8840 | 11 |
| 434 | 20230626 | 125500 | 4439887630 | 8840 | 8830 | 8840 | 8830 | 267 |
| 435 | 20230626 | 125400 | 4437528750 | 8820 | 8820 | 8830 | 8820 | 846 |
| 436 | 20230626 | 125300 | 4430066930 | 8830 | 8820 | 8830 | 8820 | 230 |
| 437 | 20230626 | 125200 | 4428037330 | 8830 | 8830 | 8830 | 8820 | 496 |
| 438 | 20230626 | 125100 | 4423660150 | 8820 | 8820 | 8820 | 8820 | 147 |
| 439 | 20230626 | 125000 | 4422363610 | 8820 | 8810 | 8820 | 8810 | 49 |
| 440 | 20230626 | 124900 | 4421931800 | 8810 | 8800 | 8810 | 8800 | 1323 |
| 441 | 20230626 | 124800 | 4410282730 | 8810 | 8810 | 8810 | 8810 | 402 |
| 442 | 20230626 | 124700 | 4406741110 | 8800 | 8810 | 8820 | 8800 | 612 |
| 443 | 20230626 | 124600 | 4401350370 | 8810 | 8810 | 8810 | 8810 | 1076 |
| 444 | 20230626 | 124500 | 4391870810 | 8800 | 8810 | 8810 | 8800 | 284 |
| 445 | 20230626 | 124400 | 4389370680 | 8810 | 8820 | 8820 | 8810 | 1539 |
| 446 | 20230626 | 124300 | 4375808050 | 8820 | 8820 | 8820 | 8820 | 61 |
| 447 | 20230626 | 124200 | 4375270030 | 8820 | 8820 | 8820 | 8820 | 387 |
| 448 | 20230626 | 124100 | 4371856690 | 8820 | 8820 | 8820 | 8810 | 1040 |
| 449 | 20230626 | 124000 | 4362685390 | 8820 | 8810 | 8820 | 8810 | 374 |
| 450 | 20230626 | 123900 | 4359387730 | 8820 | 8810 | 8820 | 8810 | 447 |
| 451 | 20230626 | 123800 | 4355449640 | 8810 | 8810 | 8820 | 8810 | 362 |
| 452 | 20230626 | 123700 | 4352257820 | 8810 | 8820 | 8820 | 8810 | 973 |
| 453 | 20230626 | 123600 | 4343678470 | 8820 | 8820 | 8820 | 8820 | 213 |
| 454 | 20230626 | 123500 | 4341799810 | 8820 | 8820 | 8820 | 8820 | 10 |
| 455 | 20230626 | 123400 | 4341711610 | 8820 | 8830 | 8830 | 8820 | 147 |
| 456 | 20230626 | 123300 | 4340414460 | 8830 | 8820 | 8830 | 8820 | 198 |
| 457 | 20230626 | 123200 | 4338667790 | 8820 | 8820 | 8820 | 8820 | 366 |
| 458 | 20230626 | 123100 | 4335439670 | 8830 | 8820 | 8830 | 8820 | 76 |
| 459 | 20230626 | 123000 | 4334769160 | 8820 | 8820 | 8820 | 8820 | 86 |
| 460 | 20230626 | 122900 | 4334010640 | 8830 | 8810 | 8830 | 8810 | 334 |
| 461 | 20230626 | 122800 | 4331067040 | 8810 | 8810 | 8810 | 8810 | 26 |
| 462 | 20230626 | 122700 | 4330837980 | 8810 | 8820 | 8830 | 8810 | 2214 |
| 463 | 20230626 | 122600 | 4311327180 | 8820 | 8820 | 8820 | 8820 | 139 |
| 464 | 20230626 | 122500 | 4310101200 | 8820 | 8810 | 8820 | 8810 | 1837 |
| 465 | 20230626 | 122400 | 4293912130 | 8810 | 8820 | 8830 | 8810 | 1467 |
| 466 | 20230626 | 122300 | 4280981480 | 8820 | 8810 | 8830 | 8810 | 401 |
| 467 | 20230626 | 122200 | 4277448460 | 8810 | 8820 | 8830 | 8810 | 2660 |
| 468 | 20230626 | 122100 | 4253993130 | 8820 | 8830 | 8830 | 8820 | 502 |
| 469 | 20230626 | 122000 | 4249563850 | 8830 | 8820 | 8840 | 8820 | 194 |
| 470 | 20230626 | 121900 | 4247851190 | 8830 | 8820 | 8830 | 8820 | 629 |
| 471 | 20230626 | 121800 | 4242303400 | 8820 | 8850 | 8850 | 8820 | 4052 |
| 472 | 20230626 | 121700 | 4206520740 | 8840 | 8850 | 8860 | 8840 | 3024 |
| 473 | 20230626 | 121600 | 4179776430 | 8850 | 8860 | 8860 | 8850 | 1526 |
| 474 | 20230626 | 121500 | 4166267230 | 8860 | 8860 | 8860 | 8860 | 626 |
| 475 | 20230626 | 121400 | 4160720870 | 8860 | 8860 | 8860 | 8850 | 1217 |
| 476 | 20230626 | 121300 | 4149939300 | 8870 | 8860 | 8870 | 8860 | 289 |
| 477 | 20230626 | 121200 | 4147378060 | 8860 | 8880 | 8880 | 8850 | 914 |
| 478 | 20230626 | 121100 | 4139276190 | 8850 | 8850 | 8890 | 8850 | 1778 |
| 479 | 20230626 | 121000 | 4123525570 | 8890 | 8870 | 8890 | 8850 | 1326 |
| 480 | 20230626 | 120900 | 4111772420 | 8870 | 8850 | 8870 | 8850 | 1452 |
| 481 | 20230626 | 120800 | 4098907850 | 8850 | 8840 | 8850 | 8840 | 748 |
| 482 | 20230626 | 120700 | 4092290360 | 8840 | 8840 | 8850 | 8840 | 1056 |
| 483 | 20230626 | 120600 | 4082955040 | 8840 | 8840 | 8840 | 8830 | 1475 |
| 484 | 20230626 | 120500 | 4069923550 | 8830 | 8820 | 8830 | 8820 | 2547 |
| 485 | 20230626 | 120400 | 4047437940 | 8820 | 8830 | 8830 | 8820 | 2685 |
| 486 | 20230626 | 120300 | 4023738180 | 8830 | 8830 | 8850 | 8820 | 2558 |
| 487 | 20230626 | 120200 | 4001148680 | 8860 | 8870 | 8870 | 8820 | 22373 |
| 488 | 20230626 | 120100 | 3803126550 | 8870 | 8870 | 8870 | 8860 | 5264 |
| 489 | 20230626 | 120000 | 3756478000 | 8860 | 8900 | 8900 | 8860 | 8990 |
| 490 | 20230626 | 115900 | 3676645150 | 8890 | 8970 | 8970 | 8880 | 17108 |
| 491 | 20230626 | 115800 | 3523906780 | 8970 | 8920 | 8970 | 8920 | 14713 |
| 492 | 20230626 | 115700 | 3392281380 | 8940 | 8890 | 8940 | 8890 | 9802 |
| 493 | 20230626 | 115600 | 3304876560 | 8900 | 8900 | 8900 | 8890 | 5986 |
| 494 | 20230626 | 115500 | 3251609520 | 8900 | 8880 | 8900 | 8870 | 12717 |
| 495 | 20230626 | 115400 | 3138554220 | 8890 | 8890 | 8910 | 8880 | 20476 |
| 496 | 20230626 | 115300 | 2956493580 | 8900 | 8860 | 8900 | 8850 | 22750 |
| 497 | 20230626 | 115200 | 2754360280 | 8850 | 8860 | 8860 | 8840 | 5412 |
| 498 | 20230626 | 115100 | 2706432370 | 8850 | 8840 | 8860 | 8830 | 8875 |
| 499 | 20230626 | 115000 | 2627875180 | 8840 | 8820 | 8840 | 8810 | 1700 |
| 500 | 20230626 | 114900 | 2612856750 | 8810 | 8820 | 8830 | 8800 | 3829 |
| 501 | 20230626 | 114800 | 2579119110 | 8830 | 8840 | 8840 | 8810 | 8686 |
| 502 | 20230626 | 114700 | 2502496620 | 8840 | 8850 | 8860 | 8830 | 7130 |
| 503 | 20230626 | 114600 | 2439427850 | 8840 | 8850 | 8860 | 8840 | 2482 |
| 504 | 20230626 | 114500 | 2417470330 | 8850 | 8860 | 8870 | 8840 | 7299 |
| 505 | 20230626 | 114400 | 2352865860 | 8870 | 8850 | 8870 | 8830 | 6347 |
| 506 | 20230626 | 114300 | 2296635910 | 8830 | 8840 | 8860 | 8830 | 7422 |
| 507 | 20230626 | 114200 | 2230968700 | 8840 | 8850 | 8870 | 8820 | 13666 |
| 508 | 20230626 | 114100 | 2110095590 | 8840 | 8830 | 8860 | 8810 | 15284 |
| 509 | 20230626 | 114000 | 1974969210 | 8830 | 8800 | 8830 | 8800 | 6891 |
| 510 | 20230626 | 113900 | 1914262410 | 8810 | 8810 | 8820 | 8800 | 2520 |
| 511 | 20230626 | 113800 | 1892063350 | 8810 | 8790 | 8820 | 8790 | 7921 |
| 512 | 20230626 | 113700 | 1822355340 | 8780 | 8800 | 8800 | 8780 | 598 |
| 513 | 20230626 | 113600 | 1817101730 | 8800 | 8780 | 8800 | 8780 | 5757 |
| 514 | 20230626 | 113500 | 1766498900 | 8770 | 8780 | 8780 | 8770 | 2682 |
| 515 | 20230626 | 113400 | 1742961440 | 8780 | 8790 | 8790 | 8780 | 2192 |
| 516 | 20230626 | 113300 | 1723694960 | 8790 | 8790 | 8790 | 8780 | 2253 |
| 517 | 20230626 | 113200 | 1703891590 | 8790 | 8770 | 8790 | 8770 | 2264 |
| 518 | 20230626 | 113100 | 1684009990 | 8770 | 8770 | 8780 | 8760 | 986 |
| 519 | 20230626 | 113000 | 1675362900 | 8760 | 8760 | 8760 | 8740 | 700 |
| 520 | 20230626 | 112900 | 1669231220 | 8760 | 8760 | 8760 | 8760 | 121 |
| 521 | 20230626 | 112800 | 1668171260 | 8760 | 8730 | 8760 | 8730 | 918 |
| 522 | 20230626 | 112700 | 1660157030 | 8760 | 8730 | 8760 | 8730 | 462 |
| 523 | 20230626 | 112600 | 1656116550 | 8730 | 8740 | 8750 | 8730 | 1659 |
| 524 | 20230626 | 112500 | 1641616790 | 8740 | 8740 | 8740 | 8740 | 119 |
| 525 | 20230626 | 112400 | 1640576730 | 8740 | 8740 | 8740 | 8740 | 210 |
| 526 | 20230626 | 112300 | 1638741330 | 8720 | 8710 | 8720 | 8710 | 17 |
| 527 | 20230626 | 112200 | 1638593100 | 8710 | 8710 | 8710 | 8710 | 1215 |
| 528 | 20230626 | 112100 | 1628010450 | 8710 | 8710 | 8720 | 8710 | 575 |
| 529 | 20230626 | 112000 | 1623002180 | 8710 | 8710 | 8720 | 8710 | 505 |
| 530 | 20230626 | 111900 | 1618603520 | 8740 | 8730 | 8740 | 8710 | 155 |
| 531 | 20230626 | 111800 | 1617253120 | 8730 | 8730 | 8730 | 8710 | 786 |
| 532 | 20230626 | 111700 | 1610405440 | 8710 | 8710 | 8710 | 8710 | 805 |
| 533 | 20230626 | 111600 | 1603393890 | 8710 | 8720 | 8730 | 8710 | 1322 |
| 534 | 20230626 | 111500 | 1591875100 | 8720 | 8730 | 8730 | 8720 | 52 |
| 535 | 20230626 | 111400 | 1591421210 | 8730 | 8720 | 8730 | 8720 | 331 |
| 536 | 20230626 | 111300 | 1588534080 | 8720 | 8720 | 8720 | 8720 | 50 |
| 537 | 20230626 | 111200 | 1588098080 | 8730 | 8730 | 8730 | 8730 | 11 |
| 538 | 20230626 | 111100 | 1588002050 | 8720 | 8730 | 8730 | 8720 | 61 |
| 539 | 20230626 | 111000 | 1587469530 | 8730 | 8730 | 8750 | 8710 | 439 |
| 540 | 20230626 | 110900 | 1583638100 | 8720 | 8730 | 8730 | 8720 | 101 |
| 541 | 20230626 | 110800 | 1582756380 | 8710 | 8760 | 8760 | 8710 | 347 |
| 542 | 20230626 | 110700 | 1579719210 | 8760 | 8750 | 8770 | 8750 | 704 |
| 543 | 20230626 | 110600 | 1573549300 | 8750 | 8710 | 8750 | 8710 | 11353 |
| 544 | 20230626 | 110500 | 1474507270 | 8700 | 8710 | 8710 | 8700 | 279 |
| 545 | 20230626 | 110400 | 1472077200 | 8710 | 8710 | 8710 | 8710 | 1653 |
| 546 | 20230626 | 110300 | 1457679570 | 8720 | 8710 | 8720 | 8710 | 329 |
| 547 | 20230626 | 110200 | 1454813970 | 8720 | 8720 | 8720 | 8710 | 1206 |
| 548 | 20230626 | 110100 | 1444297950 | 8720 | 8720 | 8720 | 8720 | 346 |
| 549 | 20230626 | 110000 | 1441280830 | 8730 | 8730 | 8730 | 8730 | 240 |
| 550 | 20230626 | 105900 | 1439185630 | 8730 | 8720 | 8730 | 8720 | 1519 |
| 551 | 20230626 | 105800 | 1425939440 | 8720 | 8730 | 8730 | 8720 | 1596 |
| 552 | 20230626 | 105700 | 1412015640 | 8720 | 8720 | 8720 | 8710 | 1331 |
| 553 | 20230626 | 105600 | 1400417240 | 8720 | 8720 | 8720 | 8720 | 50 |
| 554 | 20230626 | 105500 | 1399981240 | 8720 | 8710 | 8720 | 8710 | 108 |
| 555 | 20230626 | 105400 | 1399040060 | 8730 | 8730 | 8730 | 8730 | 250 |
| 556 | 20230626 | 105300 | 1396857560 | 8730 | 8730 | 8730 | 8730 | 100 |
| 557 | 20230626 | 105200 | 1395984560 | 8730 | 8710 | 8730 | 8710 | 1564 |
| 558 | 20230626 | 105100 | 1382349000 | 8720 | 8720 | 8720 | 8710 | 182 |
| 559 | 20230626 | 105000 | 1380762970 | 8720 | 8720 | 8720 | 8710 | 440 |
| 560 | 20230626 | 104900 | 1376926180 | 8710 | 8720 | 8720 | 8710 | 190 |
| 561 | 20230626 | 104800 | 1375271230 | 8710 | 8710 | 8710 | 8710 | 1 |
| 562 | 20230626 | 104700 | 1375262520 | 8710 | 8710 | 8710 | 8710 | 250 |
| 563 | 20230626 | 104600 | 1373085020 | 8710 | 8710 | 8710 | 8710 | 316 |
| 564 | 20230626 | 104500 | 1370332660 | 8710 | 8710 | 8710 | 8710 | 100 |
| 565 | 20230626 | 104400 | 1369461660 | 8720 | 8720 | 8720 | 8720 | 122 |
| 566 | 20230626 | 104300 | 1368397820 | 8720 | 8720 | 8720 | 8720 | 77 |
| 567 | 20230626 | 104200 | 1367726380 | 8720 | 8730 | 8730 | 8700 | 145 |
| 568 | 20230626 | 104100 | 1366462600 | 8730 | 8730 | 8730 | 8730 | 0 |
| 569 | 20230626 | 104000 | 1366462600 | 8730 | 8710 | 8740 | 8700 | 1864 |
| 570 | 20230626 | 103900 | 1350221340 | 8710 | 8710 | 8710 | 8710 | 0 |
| 571 | 20230626 | 103800 | 1350221340 | 8710 | 8720 | 8730 | 8710 | 529 |
| 572 | 20230626 | 103700 | 1345613180 | 8730 | 8730 | 8740 | 8710 | 917 |
| 573 | 20230626 | 103600 | 1337617030 | 8730 | 8730 | 8740 | 8720 | 1103 |
| 574 | 20230626 | 103500 | 1327987220 | 8730 | 8730 | 8730 | 8710 | 2031 |
| 575 | 20230626 | 103400 | 1310267870 | 8730 | 8730 | 8740 | 8730 | 1128 |
| 576 | 20230626 | 103300 | 1300416640 | 8730 | 8710 | 8740 | 8700 | 3554 |
| 577 | 20230626 | 103200 | 1269433530 | 8700 | 8700 | 8710 | 8690 | 839 |
| 578 | 20230626 | 103100 | 1262133940 | 8690 | 8690 | 8700 | 8690 | 268 |
| 579 | 20230626 | 103000 | 1259802690 | 8700 | 8670 | 8700 | 8670 | 4444 |
| 580 | 20230626 | 102900 | 1221175170 | 8670 | 8670 | 8670 | 8670 | 521 |
| 581 | 20230626 | 102800 | 1216658100 | 8670 | 8680 | 8680 | 8670 | 520 |
| 582 | 20230626 | 102700 | 1212147500 | 8680 | 8680 | 8680 | 8670 | 910 |
| 583 | 20230626 | 102600 | 1204249000 | 8680 | 8670 | 8680 | 8670 | 448 |
| 584 | 20230626 | 102500 | 1200362620 | 8680 | 8660 | 8680 | 8660 | 125 |
| 585 | 20230626 | 102400 | 1199277840 | 8680 | 8680 | 8680 | 8660 | 416 |
| 586 | 20230626 | 102300 | 1195674320 | 8680 | 8670 | 8680 | 8660 | 695 |
| 587 | 20230626 | 102200 | 1189649390 | 8670 | 8660 | 8670 | 8660 | 234 |
| 588 | 20230626 | 102100 | 1187622830 | 8660 | 8650 | 8660 | 8650 | 1448 |
| 589 | 20230626 | 102000 | 1175095580 | 8650 | 8630 | 8650 | 8630 | 3470 |
| 590 | 20230626 | 101900 | 1145139930 | 8610 | 8630 | 8630 | 8610 | 21 |
| 591 | 20230626 | 101800 | 1144958720 | 8630 | 8610 | 8630 | 8600 | 2850 |
| 592 | 20230626 | 101700 | 1120393790 | 8620 | 8620 | 8620 | 8620 | 475 |
| 593 | 20230626 | 101600 | 1116299290 | 8600 | 8620 | 8620 | 8600 | 848 |
| 594 | 20230626 | 101500 | 1108994630 | 8620 | 8630 | 8630 | 8620 | 145 |
| 595 | 20230626 | 101400 | 1107744530 | 8630 | 8630 | 8640 | 8630 | 1070 |
| 596 | 20230626 | 101300 | 1098505340 | 8640 | 8640 | 8640 | 8640 | 56 |
| 597 | 20230626 | 101200 | 1098021500 | 8640 | 8630 | 8640 | 8630 | 1072 |
| 598 | 20230626 | 101100 | 1088765140 | 8630 | 8620 | 8630 | 8620 | 264 |
| 599 | 20230626 | 101000 | 1086486910 | 8620 | 8630 | 8630 | 8620 | 141 |
| 600 | 20230626 | 100900 | 1085270980 | 8630 | 8630 | 8630 | 8630 | 91 |
| 601 | 20230626 | 100800 | 1084485650 | 8630 | 8630 | 8630 | 8630 | 484 |
| 602 | 20230626 | 100700 | 1080308730 | 8630 | 8620 | 8630 | 8620 | 259 |
| 603 | 20230626 | 100600 | 1078074240 | 8620 | 8610 | 8620 | 8610 | 267 |
| 604 | 20230626 | 100500 | 1075773050 | 8600 | 8600 | 8600 | 8600 | 302 |
| 605 | 20230626 | 100400 | 1073175850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 606 | 20230626 | 100300 | 1073175850 | 8610 | 8610 | 8610 | 8590 | 1047 |
| 607 | 20230626 | 100200 | 1064167920 | 8590 | 8590 | 8590 | 8590 | 111 |
| 608 | 20230626 | 100100 | 1063214430 | 8590 | 8590 | 8590 | 8590 | 12 |
| 609 | 20230626 | 100000 | 1063111350 | 8580 | 8580 | 8600 | 8580 | 341 |
| 610 | 20230626 | 095900 | 1060183570 | 8590 | 8590 | 8590 | 8580 | 738 |
| 611 | 20230626 | 095800 | 1053849780 | 8580 | 8580 | 8600 | 8580 | 835 |
| 612 | 20230626 | 095700 | 1046683080 | 8580 | 8580 | 8600 | 8580 | 171 |
| 613 | 20230626 | 095600 | 1045215800 | 8580 | 8580 | 8580 | 8580 | 2905 |
| 614 | 20230626 | 095500 | 1020290900 | 8580 | 8610 | 8610 | 8580 | 1438 |
| 615 | 20230626 | 095400 | 1007938950 | 8610 | 8610 | 8610 | 8610 | 14 |
| 616 | 20230626 | 095300 | 1007818410 | 8610 | 8610 | 8610 | 8610 | 5 |
| 617 | 20230626 | 095200 | 1007775360 | 8590 | 8590 | 8590 | 8590 | 21 |
| 618 | 20230626 | 095100 | 1007594970 | 8590 | 8630 | 8630 | 8590 | 2637 |
| 619 | 20230626 | 095000 | 984889840 | 8630 | 8630 | 8640 | 8630 | 1006 |
| 620 | 20230626 | 094900 | 976207710 | 8630 | 8630 | 8630 | 8630 | 151 |
| 621 | 20230626 | 094800 | 974904580 | 8640 | 8640 | 8640 | 8640 | 19 |
| 622 | 20230626 | 094700 | 974740420 | 8640 | 8630 | 8640 | 8630 | 322 |
| 623 | 20230626 | 094600 | 971961360 | 8640 | 8630 | 8640 | 8630 | 821 |
| 624 | 20230626 | 094500 | 964876120 | 8630 | 8650 | 8650 | 8630 | 2274 |
| 625 | 20230626 | 094400 | 945245750 | 8640 | 8640 | 8640 | 8640 | 1008 |
| 626 | 20230626 | 094300 | 936536630 | 8640 | 8640 | 8660 | 8640 | 565 |
| 627 | 20230626 | 094200 | 931654460 | 8640 | 8650 | 8650 | 8640 | 172 |
| 628 | 20230626 | 094100 | 930167750 | 8650 | 8640 | 8660 | 8630 | 895 |
| 629 | 20230626 | 094000 | 922434140 | 8640 | 8640 | 8640 | 8640 | 483 |
| 630 | 20230626 | 093900 | 918261020 | 8640 | 8650 | 8650 | 8630 | 3897 |
| 631 | 20230626 | 093800 | 884617520 | 8650 | 8670 | 8670 | 8650 | 552 |
| 632 | 20230626 | 093700 | 879840240 | 8670 | 8670 | 8680 | 8670 | 289 |
| 633 | 20230626 | 093600 | 877334560 | 8680 | 8670 | 8680 | 8670 | 264 |
| 634 | 20230626 | 093500 | 875045660 | 8670 | 8680 | 8680 | 8670 | 437 |
| 635 | 20230626 | 093400 | 871255620 | 8680 | 8650 | 8680 | 8650 | 874 |
| 636 | 20230626 | 093300 | 863688110 | 8650 | 8650 | 8660 | 8650 | 748 |
| 637 | 20230626 | 093200 | 857214800 | 8650 | 8640 | 8660 | 8640 | 1524 |
| 638 | 20230626 | 093100 | 844033120 | 8640 | 8630 | 8640 | 8620 | 3088 |
| 639 | 20230626 | 093000 | 817380280 | 8630 | 8620 | 8630 | 8620 | 783 |
| 640 | 20230626 | 092900 | 810623270 | 8620 | 8600 | 8630 | 8600 | 2491 |
| 641 | 20230626 | 092800 | 789180120 | 8600 | 8610 | 8610 | 8600 | 432 |
| 642 | 20230626 | 092700 | 785463420 | 8610 | 8630 | 8630 | 8610 | 125 |
| 643 | 20230626 | 092600 | 784386870 | 8630 | 8610 | 8630 | 8610 | 1087 |
| 644 | 20230626 | 092500 | 775023620 | 8580 | 8580 | 8600 | 8570 | 4234 |
| 645 | 20230626 | 092400 | 738688810 | 8570 | 8590 | 8600 | 8570 | 558 |
| 646 | 20230626 | 092300 | 733899320 | 8580 | 8590 | 8590 | 8580 | 833 |
| 647 | 20230626 | 092200 | 726750350 | 8590 | 8590 | 8600 | 8580 | 1608 |
| 648 | 20230626 | 092100 | 712930500 | 8600 | 8590 | 8600 | 8570 | 1717 |
| 649 | 20230626 | 092000 | 698193200 | 8590 | 8580 | 8590 | 8570 | 684 |
| 650 | 20230626 | 091900 | 692325780 | 8580 | 8600 | 8600 | 8580 | 1279 |
| 651 | 20230626 | 091800 | 681348200 | 8600 | 8580 | 8600 | 8580 | 1184 |
| 652 | 20230626 | 091700 | 671167920 | 8590 | 8560 | 8590 | 8550 | 2058 |
| 653 | 20230626 | 091600 | 653563420 | 8560 | 8570 | 8570 | 8550 | 501 |
| 654 | 20230626 | 091500 | 649274520 | 8550 | 8540 | 8570 | 8540 | 2397 |
| 655 | 20230626 | 091400 | 628785930 | 8540 | 8510 | 8540 | 8510 | 667 |
| 656 | 20230626 | 091300 | 623104640 | 8510 | 8470 | 8510 | 8460 | 1031 |
| 657 | 20230626 | 091200 | 614347060 | 8460 | 8480 | 8480 | 8460 | 2395 |
| 658 | 20230626 | 091100 | 594080110 | 8480 | 8460 | 8480 | 8460 | 1654 |
| 659 | 20230626 | 091000 | 580071150 | 8460 | 8460 | 8470 | 8460 | 326 |
| 660 | 20230626 | 090900 | 577312000 | 8460 | 8450 | 8460 | 8450 | 3856 |
| 661 | 20230626 | 090800 | 544696050 | 8450 | 8470 | 8470 | 8440 | 5888 |
| 662 | 20230626 | 090700 | 494940280 | 8470 | 8490 | 8510 | 8460 | 3346 |
| 663 | 20230626 | 090600 | 466607370 | 8480 | 8540 | 8550 | 8480 | 10036 |
| 664 | 20230626 | 090500 | 381298690 | 8550 | 8560 | 8580 | 8500 | 9612 |
| 665 | 20230626 | 090400 | 299282370 | 8560 | 8570 | 8620 | 8540 | 8260 |
| 666 | 20230626 | 090300 | 228548640 | 8610 | 8620 | 8640 | 8570 | 8437 |
| 667 | 20230626 | 090200 | 155950190 | 8610 | 8610 | 8670 | 8610 | 942 |
| 668 | 20230626 | 090100 | 147833250 | 8610 | 8650 | 8680 | 8600 | 8171 |
| 669 | 20230626 | 090000 | 77220170 | 8650 | 8620 | 8680 | 8620 | 8334 |