32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 200400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 6889 |
| 3 | 20230627 | 200300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20230627 | 200200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20230627 | 200100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20230627 | 200000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20230627 | 195900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20230627 | 195800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20230627 | 195700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20230627 | 195600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20230627 | 195500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20230627 | 195400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20230627 | 195300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20230627 | 195200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20230627 | 195100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20230627 | 195000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20230627 | 194900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20230627 | 194800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20230627 | 194700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20230627 | 194600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20230627 | 194500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20230627 | 194400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20230627 | 194300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20230627 | 194200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20230627 | 194100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20230627 | 194000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20230627 | 193900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20230627 | 193800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20230627 | 193700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20230627 | 193600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20230627 | 193500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20230627 | 193400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 6889 |
| 33 | 20230627 | 193300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20230627 | 193200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20230627 | 193100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20230627 | 193000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20230627 | 192900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20230627 | 192800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20230627 | 192700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20230627 | 192600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20230627 | 192500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20230627 | 192400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20230627 | 192300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20230627 | 192200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20230627 | 192100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20230627 | 192000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20230627 | 191900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20230627 | 191800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20230627 | 191700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20230627 | 191600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20230627 | 191500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20230627 | 191400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20230627 | 191300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20230627 | 191200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20230627 | 191100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20230627 | 191000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20230627 | 190900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20230627 | 190800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20230627 | 190700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20230627 | 190600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20230627 | 190500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20230627 | 190400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 6889 |
| 63 | 20230627 | 190300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20230627 | 190200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20230627 | 190100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20230627 | 190000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20230627 | 185900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20230627 | 185800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20230627 | 185700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20230627 | 185600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20230627 | 185500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20230627 | 185400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20230627 | 185300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20230627 | 185200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20230627 | 185100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20230627 | 185000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20230627 | 184900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20230627 | 184800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20230627 | 184700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20230627 | 184600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20230627 | 184500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20230627 | 184400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20230627 | 184300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20230627 | 184200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20230627 | 184100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20230627 | 184000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20230627 | 183900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20230627 | 183800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20230627 | 183700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20230627 | 183600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20230627 | 183500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20230627 | 183400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 6889 |
| 93 | 20230627 | 183300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20230627 | 183200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20230627 | 183100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20230627 | 183000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20230627 | 182900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20230627 | 182800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20230627 | 182700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20230627 | 182600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20230627 | 182500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20230627 | 182400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20230627 | 182300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20230627 | 182200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20230627 | 182100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20230627 | 182000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20230627 | 181900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20230627 | 181800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20230627 | 181700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20230627 | 181600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20230627 | 181500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20230627 | 181400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20230627 | 181300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20230627 | 181200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20230627 | 181100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20230627 | 181000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20230627 | 180900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20230627 | 180800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20230627 | 180700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20230627 | 180600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20230627 | 180500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20230627 | 180400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 6889 |
| 123 | 20230627 | 180300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20230627 | 180200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20230627 | 180100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20230627 | 180000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20230627 | 175900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20230627 | 175800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20230627 | 175700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20230627 | 175600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20230627 | 175500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20230627 | 175400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20230627 | 175300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20230627 | 175200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20230627 | 175100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20230627 | 175000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20230627 | 174900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20230627 | 174800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20230627 | 174700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20230627 | 174600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20230627 | 174500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20230627 | 174400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20230627 | 174300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20230627 | 174200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20230627 | 174100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20230627 | 174000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20230627 | 173900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20230627 | 173800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20230627 | 173700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20230627 | 173600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20230627 | 173500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20230627 | 173400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 6889 |
| 153 | 20230627 | 173300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20230627 | 173200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20230627 | 173100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20230627 | 173000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20230627 | 172900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20230627 | 172800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20230627 | 172700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20230627 | 172600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20230627 | 172500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20230627 | 172400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20230627 | 172300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20230627 | 172200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20230627 | 172100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20230627 | 172000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20230627 | 171900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20230627 | 171800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20230627 | 171700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20230627 | 171600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20230627 | 171500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20230627 | 171400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20230627 | 171300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20230627 | 171200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20230627 | 171100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20230627 | 171000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20230627 | 170900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20230627 | 170800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20230627 | 170700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20230627 | 170600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20230627 | 170500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20230627 | 170400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 6889 |
| 183 | 20230627 | 170300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20230627 | 170200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20230627 | 170100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20230627 | 170000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20230627 | 165900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20230627 | 165800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20230627 | 165700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20230627 | 165600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20230627 | 165500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20230627 | 165400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20230627 | 165300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20230627 | 165200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20230627 | 165100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20230627 | 165000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20230627 | 164900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20230627 | 164800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20230627 | 164700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20230627 | 164600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20230627 | 164500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20230627 | 164400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20230627 | 164300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20230627 | 164200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20230627 | 164100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20230627 | 164000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20230627 | 163900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20230627 | 163800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20230627 | 163700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20230627 | 163600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20230627 | 163500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20230627 | 163400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 6889 |
| 213 | 20230627 | 163300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20230627 | 163200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20230627 | 163100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20230627 | 163000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20230627 | 162900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20230627 | 162800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20230627 | 162700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20230627 | 162600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20230627 | 162500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20230627 | 162400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20230627 | 162300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20230627 | 162200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20230627 | 162100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20230627 | 162000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20230627 | 161900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20230627 | 161800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20230627 | 161700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20230627 | 161600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20230627 | 161500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20230627 | 161400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20230627 | 161300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20230627 | 161200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20230627 | 161100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20230627 | 161000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20230627 | 160900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20230627 | 160800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20230627 | 160700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20230627 | 160600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20230627 | 160500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20230627 | 160400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 6889 |
| 243 | 20230627 | 160300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20230627 | 160200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20230627 | 160100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20230627 | 160000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20230627 | 155900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20230627 | 155800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20230627 | 155700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20230627 | 155600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20230627 | 155500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20230627 | 155400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20230627 | 155300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20230627 | 155200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20230627 | 155100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20230627 | 155000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20230627 | 154900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20230627 | 154800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20230627 | 154700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20230627 | 154600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20230627 | 154500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20230627 | 154400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20230627 | 154300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20230627 | 154200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20230627 | 154100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20230627 | 154000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20230627 | 153900 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20230627 | 153800 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20230627 | 153700 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20230627 | 153600 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20230627 | 153500 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20230627 | 153400 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 6889 |
| 273 | 20230627 | 153300 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20230627 | 153200 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20230627 | 153100 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20230627 | 153000 | 2362191090 | 8800 | 8800 | 8800 | 8800 | 6889 |
| 277 | 20230627 | 152900 | 2301567890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20230627 | 152800 | 2301567890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20230627 | 152700 | 2301567890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20230627 | 152600 | 2301567890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20230627 | 152500 | 2301567890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20230627 | 152400 | 2301567890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20230627 | 152300 | 2301567890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20230627 | 152200 | 2301567890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20230627 | 152100 | 2301567890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20230627 | 152000 | 2301567890 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20230627 | 151900 | 2301567890 | 8800 | 8790 | 8800 | 8780 | 5499 |
| 288 | 20230627 | 151800 | 2253249570 | 8780 | 8780 | 8790 | 8780 | 3444 |
| 289 | 20230627 | 151700 | 2223004500 | 8780 | 8760 | 8780 | 8750 | 3583 |
| 290 | 20230627 | 151600 | 2191615880 | 8760 | 8760 | 8770 | 8760 | 1091 |
| 291 | 20230627 | 151500 | 2182058610 | 8760 | 8770 | 8770 | 8760 | 737 |
| 292 | 20230627 | 151400 | 2175602450 | 8760 | 8770 | 8770 | 8760 | 2621 |
| 293 | 20230627 | 151300 | 2152635000 | 8770 | 8780 | 8780 | 8770 | 1208 |
| 294 | 20230627 | 151200 | 2142040810 | 8770 | 8770 | 8780 | 8770 | 680 |
| 295 | 20230627 | 151100 | 2136071350 | 8770 | 8770 | 8770 | 8770 | 611 |
| 296 | 20230627 | 151000 | 2130712880 | 8770 | 8780 | 8780 | 8760 | 344 |
| 297 | 20230627 | 150900 | 2127698660 | 8760 | 8760 | 8760 | 8750 | 2697 |
| 298 | 20230627 | 150800 | 2104083520 | 8760 | 8770 | 8770 | 8760 | 2080 |
| 299 | 20230627 | 150700 | 2085855110 | 8780 | 8780 | 8780 | 8770 | 314 |
| 300 | 20230627 | 150600 | 2083099390 | 8780 | 8780 | 8780 | 8780 | 391 |
| 301 | 20230627 | 150500 | 2079666410 | 8780 | 8790 | 8790 | 8780 | 317 |
| 302 | 20230627 | 150400 | 2076881990 | 8790 | 8790 | 8800 | 8790 | 4074 |
| 303 | 20230627 | 150300 | 2041066530 | 8790 | 8790 | 8800 | 8790 | 2872 |
| 304 | 20230627 | 150200 | 2015810410 | 8800 | 8790 | 8800 | 8790 | 1508 |
| 305 | 20230627 | 150100 | 2002547310 | 8800 | 8780 | 8800 | 8780 | 2401 |
| 306 | 20230627 | 150000 | 1981448060 | 8780 | 8780 | 8790 | 8780 | 2292 |
| 307 | 20230627 | 145900 | 1961320600 | 8780 | 8790 | 8790 | 8780 | 2792 |
| 308 | 20230627 | 145800 | 1936793650 | 8790 | 8780 | 8790 | 8780 | 2160 |
| 309 | 20230627 | 145700 | 1917823040 | 8780 | 8760 | 8780 | 8760 | 3133 |
| 310 | 20230627 | 145600 | 1890358390 | 8750 | 8760 | 8760 | 8740 | 991 |
| 311 | 20230627 | 145500 | 1881685250 | 8760 | 8760 | 8760 | 8760 | 1132 |
| 312 | 20230627 | 145400 | 1871768930 | 8750 | 8750 | 8750 | 8750 | 1167 |
| 313 | 20230627 | 145300 | 1861557680 | 8750 | 8740 | 8750 | 8740 | 873 |
| 314 | 20230627 | 145200 | 1853925250 | 8730 | 8740 | 8740 | 8730 | 350 |
| 315 | 20230627 | 145100 | 1850869250 | 8730 | 8730 | 8730 | 8730 | 400 |
| 316 | 20230627 | 145000 | 1847377250 | 8730 | 8730 | 8730 | 8730 | 186 |
| 317 | 20230627 | 144900 | 1845753470 | 8730 | 8730 | 8730 | 8730 | 64 |
| 318 | 20230627 | 144800 | 1845194750 | 8730 | 8730 | 8730 | 8730 | 109 |
| 319 | 20230627 | 144700 | 1844243180 | 8730 | 8720 | 8740 | 8720 | 58 |
| 320 | 20230627 | 144600 | 1843736790 | 8720 | 8720 | 8720 | 8720 | 0 |
| 321 | 20230627 | 144500 | 1843736790 | 8720 | 8720 | 8720 | 8720 | 57 |
| 322 | 20230627 | 144400 | 1843239750 | 8730 | 8720 | 8730 | 8720 | 1477 |
| 323 | 20230627 | 144300 | 1830355200 | 8710 | 8710 | 8710 | 8710 | 3 |
| 324 | 20230627 | 144200 | 1830329070 | 8720 | 8720 | 8720 | 8720 | 13 |
| 325 | 20230627 | 144100 | 1830215710 | 8710 | 8720 | 8720 | 8710 | 1180 |
| 326 | 20230627 | 144000 | 1819935940 | 8720 | 8720 | 8720 | 8720 | 5 |
| 327 | 20230627 | 143900 | 1819892340 | 8720 | 8720 | 8720 | 8720 | 157 |
| 328 | 20230627 | 143800 | 1818523300 | 8700 | 8720 | 8720 | 8700 | 1193 |
| 329 | 20230627 | 143700 | 1808129720 | 8730 | 8730 | 8730 | 8720 | 1094 |
| 330 | 20230627 | 143600 | 1798589100 | 8720 | 8720 | 8720 | 8720 | 156 |
| 331 | 20230627 | 143500 | 1797228780 | 8720 | 8720 | 8720 | 8720 | 76 |
| 332 | 20230627 | 143400 | 1796566060 | 8720 | 8720 | 8720 | 8720 | 99 |
| 333 | 20230627 | 143300 | 1795702780 | 8720 | 8720 | 8720 | 8720 | 201 |
| 334 | 20230627 | 143200 | 1793950060 | 8730 | 8730 | 8730 | 8730 | 699 |
| 335 | 20230627 | 143100 | 1787847790 | 8740 | 8740 | 8740 | 8730 | 481 |
| 336 | 20230627 | 143000 | 1783644350 | 8740 | 8740 | 8740 | 8740 | 10 |
| 337 | 20230627 | 142900 | 1783556950 | 8740 | 8740 | 8740 | 8740 | 0 |
| 338 | 20230627 | 142800 | 1783556950 | 8740 | 8740 | 8740 | 8740 | 798 |
| 339 | 20230627 | 142700 | 1776582430 | 8740 | 8730 | 8740 | 8730 | 90 |
| 340 | 20230627 | 142600 | 1775796230 | 8740 | 8740 | 8740 | 8740 | 218 |
| 341 | 20230627 | 142500 | 1773890910 | 8740 | 8740 | 8740 | 8740 | 5 |
| 342 | 20230627 | 142400 | 1773847210 | 8740 | 8740 | 8740 | 8730 | 54 |
| 343 | 20230627 | 142300 | 1773375650 | 8750 | 8740 | 8750 | 8740 | 106 |
| 344 | 20230627 | 142200 | 1772448170 | 8740 | 8750 | 8750 | 8740 | 247 |
| 345 | 20230627 | 142100 | 1770289270 | 8750 | 8740 | 8750 | 8740 | 16 |
| 346 | 20230627 | 142000 | 1770149420 | 8740 | 8730 | 8740 | 8730 | 15 |
| 347 | 20230627 | 141900 | 1770018450 | 8730 | 8730 | 8730 | 8730 | 20 |
| 348 | 20230627 | 141800 | 1769843850 | 8730 | 8730 | 8730 | 8730 | 752 |
| 349 | 20230627 | 141700 | 1763278890 | 8730 | 8760 | 8760 | 8730 | 288 |
| 350 | 20230627 | 141600 | 1760761990 | 8760 | 8760 | 8760 | 8760 | 100 |
| 351 | 20230627 | 141500 | 1759885990 | 8760 | 8740 | 8760 | 8740 | 9 |
| 352 | 20230627 | 141400 | 1759807270 | 8730 | 8730 | 8730 | 8730 | 30 |
| 353 | 20230627 | 141300 | 1759545370 | 8730 | 8740 | 8740 | 8730 | 94 |
| 354 | 20230627 | 141200 | 1758724700 | 8740 | 8740 | 8760 | 8740 | 28 |
| 355 | 20230627 | 141100 | 1758479500 | 8740 | 8740 | 8740 | 8740 | 14 |
| 356 | 20230627 | 141000 | 1758357140 | 8730 | 8730 | 8730 | 8730 | 0 |
| 357 | 20230627 | 140900 | 1758357140 | 8730 | 8730 | 8730 | 8730 | 501 |
| 358 | 20230627 | 140800 | 1753983410 | 8730 | 8750 | 8750 | 8730 | 152 |
| 359 | 20230627 | 140700 | 1752654470 | 8760 | 8760 | 8760 | 8750 | 543 |
| 360 | 20230627 | 140600 | 1747903160 | 8760 | 8750 | 8760 | 8750 | 150 |
| 361 | 20230627 | 140500 | 1746590160 | 8740 | 8750 | 8750 | 8740 | 294 |
| 362 | 20230627 | 140400 | 1744019400 | 8760 | 8760 | 8760 | 8760 | 317 |
| 363 | 20230627 | 140300 | 1741242480 | 8760 | 8760 | 8760 | 8760 | 10 |
| 364 | 20230627 | 140200 | 1741154880 | 8760 | 8760 | 8770 | 8760 | 1326 |
| 365 | 20230627 | 140100 | 1729536740 | 8750 | 8750 | 8750 | 8750 | 295 |
| 366 | 20230627 | 140000 | 1726955490 | 8750 | 8740 | 8750 | 8740 | 89 |
| 367 | 20230627 | 135900 | 1726176840 | 8740 | 8740 | 8740 | 8740 | 2 |
| 368 | 20230627 | 135800 | 1726159360 | 8740 | 8740 | 8740 | 8740 | 11 |
| 369 | 20230627 | 135700 | 1726063220 | 8740 | 8730 | 8740 | 8730 | 151 |
| 370 | 20230627 | 135600 | 1724743490 | 8740 | 8730 | 8740 | 8730 | 388 |
| 371 | 20230627 | 135500 | 1721352570 | 8720 | 8740 | 8740 | 8720 | 575 |
| 372 | 20230627 | 135400 | 1716330570 | 8740 | 8740 | 8740 | 8740 | 1 |
| 373 | 20230627 | 135300 | 1716321830 | 8700 | 8730 | 8740 | 8700 | 2458 |
| 374 | 20230627 | 135200 | 1694872570 | 8730 | 8730 | 8730 | 8730 | 5 |
| 375 | 20230627 | 135100 | 1694828920 | 8720 | 8710 | 8720 | 8710 | 2610 |
| 376 | 20230627 | 135000 | 1672092500 | 8710 | 8710 | 8710 | 8710 | 2002 |
| 377 | 20230627 | 134900 | 1654655080 | 8710 | 8710 | 8710 | 8710 | 20 |
| 378 | 20230627 | 134800 | 1654480880 | 8700 | 8700 | 8700 | 8700 | 240 |
| 379 | 20230627 | 134700 | 1652392880 | 8710 | 8710 | 8710 | 8710 | 0 |
| 380 | 20230627 | 134600 | 1652392880 | 8710 | 8700 | 8710 | 8700 | 121 |
| 381 | 20230627 | 134500 | 1651340130 | 8700 | 8700 | 8700 | 8700 | 925 |
| 382 | 20230627 | 134400 | 1643292630 | 8700 | 8700 | 8700 | 8700 | 1466 |
| 383 | 20230627 | 134300 | 1630538430 | 8700 | 8700 | 8700 | 8700 | 47 |
| 384 | 20230627 | 134200 | 1630129530 | 8700 | 8700 | 8700 | 8700 | 28 |
| 385 | 20230627 | 134100 | 1629885930 | 8710 | 8710 | 8710 | 8710 | 145 |
| 386 | 20230627 | 134000 | 1628622980 | 8710 | 8710 | 8710 | 8710 | 315 |
| 387 | 20230627 | 133900 | 1625879330 | 8700 | 8700 | 8700 | 8700 | 0 |
| 388 | 20230627 | 133800 | 1625879330 | 8700 | 8700 | 8700 | 8700 | 31 |
| 389 | 20230627 | 133700 | 1625609630 | 8700 | 8700 | 8700 | 8700 | 12 |
| 390 | 20230627 | 133600 | 1625505230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 391 | 20230627 | 133500 | 1625505230 | 8700 | 8700 | 8700 | 8700 | 1 |
| 392 | 20230627 | 133400 | 1625496530 | 8710 | 8710 | 8710 | 8710 | 1 |
| 393 | 20230627 | 133300 | 1625487820 | 8700 | 8710 | 8710 | 8700 | 264 |
| 394 | 20230627 | 133200 | 1623189980 | 8710 | 8710 | 8710 | 8710 | 82 |
| 395 | 20230627 | 133100 | 1622475760 | 8710 | 8720 | 8720 | 8710 | 675 |
| 396 | 20230627 | 133000 | 1616593890 | 8710 | 8710 | 8710 | 8710 | 1 |
| 397 | 20230627 | 132900 | 1616585180 | 8710 | 8710 | 8710 | 8710 | 160 |
| 398 | 20230627 | 132800 | 1615191580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 399 | 20230627 | 132700 | 1615191580 | 8710 | 8710 | 8710 | 8710 | 150 |
| 400 | 20230627 | 132600 | 1613885080 | 8710 | 8710 | 8710 | 8710 | 12 |
| 401 | 20230627 | 132500 | 1613780560 | 8710 | 8710 | 8710 | 8710 | 495 |
| 402 | 20230627 | 132400 | 1609469110 | 8710 | 8710 | 8710 | 8710 | 48 |
| 403 | 20230627 | 132300 | 1609051030 | 8730 | 8730 | 8730 | 8730 | 70 |
| 404 | 20230627 | 132200 | 1608439930 | 8710 | 8710 | 8710 | 8710 | 62 |
| 405 | 20230627 | 132100 | 1607899910 | 8710 | 8710 | 8710 | 8710 | 4 |
| 406 | 20230627 | 132000 | 1607865070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 407 | 20230627 | 131900 | 1607865070 | 8710 | 8710 | 8710 | 8710 | 77 |
| 408 | 20230627 | 131800 | 1607194400 | 8710 | 8700 | 8720 | 8700 | 325 |
| 409 | 20230627 | 131700 | 1604366370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 410 | 20230627 | 131600 | 1604366370 | 8700 | 8700 | 8700 | 8700 | 500 |
| 411 | 20230627 | 131500 | 1600016370 | 8700 | 8700 | 8700 | 8700 | 1000 |
| 412 | 20230627 | 131400 | 1591316370 | 8700 | 8700 | 8700 | 8700 | 355 |
| 413 | 20230627 | 131300 | 1588227870 | 8700 | 8700 | 8700 | 8700 | 0 |
| 414 | 20230627 | 131200 | 1588227870 | 8700 | 8700 | 8700 | 8700 | 48 |
| 415 | 20230627 | 131100 | 1587810270 | 8700 | 8700 | 8700 | 8700 | 0 |
| 416 | 20230627 | 131000 | 1587810270 | 8700 | 8700 | 8700 | 8700 | 0 |
| 417 | 20230627 | 130900 | 1587810270 | 8700 | 8700 | 8700 | 8700 | 0 |
| 418 | 20230627 | 130800 | 1587810270 | 8700 | 8700 | 8700 | 8700 | 50 |
| 419 | 20230627 | 130700 | 1587375270 | 8730 | 8730 | 8730 | 8730 | 21 |
| 420 | 20230627 | 130600 | 1587191940 | 8730 | 8730 | 8730 | 8730 | 84 |
| 421 | 20230627 | 130500 | 1586458620 | 8730 | 8730 | 8730 | 8730 | 1015 |
| 422 | 20230627 | 130400 | 1577597670 | 8700 | 8710 | 8710 | 8700 | 102 |
| 423 | 20230627 | 130300 | 1576709980 | 8710 | 8710 | 8710 | 8710 | 0 |
| 424 | 20230627 | 130200 | 1576709980 | 8710 | 8710 | 8710 | 8710 | 386 |
| 425 | 20230627 | 130100 | 1573347920 | 8710 | 8730 | 8730 | 8710 | 556 |
| 426 | 20230627 | 130000 | 1568494560 | 8700 | 8710 | 8710 | 8700 | 131 |
| 427 | 20230627 | 125900 | 1567354360 | 8700 | 8700 | 8700 | 8700 | 3 |
| 428 | 20230627 | 125800 | 1567328260 | 8700 | 8700 | 8700 | 8700 | 0 |
| 429 | 20230627 | 125700 | 1567328260 | 8700 | 8700 | 8700 | 8700 | 0 |
| 430 | 20230627 | 125600 | 1567328260 | 8700 | 8700 | 8700 | 8700 | 120 |
| 431 | 20230627 | 125500 | 1566284260 | 8700 | 8700 | 8700 | 8700 | 0 |
| 432 | 20230627 | 125400 | 1566284260 | 8700 | 8700 | 8700 | 8700 | 0 |
| 433 | 20230627 | 125300 | 1566284260 | 8700 | 8700 | 8700 | 8700 | 30 |
| 434 | 20230627 | 125200 | 1566023260 | 8700 | 8700 | 8700 | 8690 | 108 |
| 435 | 20230627 | 125100 | 1565084160 | 8700 | 8690 | 8700 | 8690 | 250 |
| 436 | 20230627 | 125000 | 1562911650 | 8700 | 8690 | 8700 | 8690 | 72 |
| 437 | 20230627 | 124900 | 1562285350 | 8690 | 8690 | 8690 | 8690 | 378 |
| 438 | 20230627 | 124800 | 1559000530 | 8690 | 8690 | 8690 | 8690 | 53 |
| 439 | 20230627 | 124700 | 1558539960 | 8700 | 8700 | 8700 | 8700 | 13 |
| 440 | 20230627 | 124600 | 1558426860 | 8700 | 8690 | 8700 | 8690 | 356 |
| 441 | 20230627 | 124500 | 1555333120 | 8690 | 8690 | 8690 | 8690 | 1291 |
| 442 | 20230627 | 124400 | 1544114330 | 8700 | 8700 | 8700 | 8700 | 228 |
| 443 | 20230627 | 124300 | 1542130730 | 8710 | 8710 | 8710 | 8710 | 39 |
| 444 | 20230627 | 124200 | 1541791040 | 8710 | 8700 | 8710 | 8700 | 141 |
| 445 | 20230627 | 124100 | 1540564330 | 8690 | 8690 | 8690 | 8690 | 1170 |
| 446 | 20230627 | 124000 | 1530397030 | 8700 | 8700 | 8700 | 8700 | 322 |
| 447 | 20230627 | 123900 | 1527595630 | 8700 | 8710 | 8710 | 8700 | 255 |
| 448 | 20230627 | 123800 | 1525374670 | 8710 | 8710 | 8710 | 8710 | 1 |
| 449 | 20230627 | 123700 | 1525365960 | 8710 | 8710 | 8710 | 8710 | 0 |
| 450 | 20230627 | 123600 | 1525365960 | 8710 | 8710 | 8710 | 8710 | 891 |
| 451 | 20230627 | 123500 | 1517605350 | 8710 | 8710 | 8710 | 8710 | 131 |
| 452 | 20230627 | 123400 | 1516464340 | 8710 | 8710 | 8710 | 8710 | 0 |
| 453 | 20230627 | 123300 | 1516464340 | 8710 | 8700 | 8710 | 8700 | 26 |
| 454 | 20230627 | 123200 | 1516238010 | 8700 | 8710 | 8710 | 8700 | 210 |
| 455 | 20230627 | 123100 | 1514410910 | 8720 | 8720 | 8720 | 8720 | 1 |
| 456 | 20230627 | 123000 | 1514402190 | 8720 | 8710 | 8720 | 8710 | 299 |
| 457 | 20230627 | 122900 | 1511795910 | 8720 | 8720 | 8720 | 8720 | 0 |
| 458 | 20230627 | 122800 | 1511795910 | 8720 | 8720 | 8720 | 8720 | 10 |
| 459 | 20230627 | 122700 | 1511708710 | 8720 | 8720 | 8720 | 8720 | 53 |
| 460 | 20230627 | 122600 | 1511246550 | 8700 | 8700 | 8700 | 8700 | 175 |
| 461 | 20230627 | 122500 | 1509724050 | 8710 | 8710 | 8710 | 8710 | 113 |
| 462 | 20230627 | 122400 | 1508739820 | 8710 | 8710 | 8720 | 8710 | 153 |
| 463 | 20230627 | 122300 | 1507407180 | 8710 | 8710 | 8710 | 8710 | 1120 |
| 464 | 20230627 | 122200 | 1497651980 | 8710 | 8710 | 8710 | 8710 | 0 |
| 465 | 20230627 | 122100 | 1497651980 | 8710 | 8710 | 8720 | 8710 | 217 |
| 466 | 20230627 | 122000 | 1495761890 | 8690 | 8690 | 8690 | 8690 | 0 |
| 467 | 20230627 | 121900 | 1495761890 | 8690 | 8690 | 8700 | 8690 | 897 |
| 468 | 20230627 | 121800 | 1487963960 | 8710 | 8710 | 8710 | 8710 | 6 |
| 469 | 20230627 | 121700 | 1487911700 | 8710 | 8690 | 8720 | 8690 | 129 |
| 470 | 20230627 | 121600 | 1486790430 | 8720 | 8720 | 8720 | 8720 | 0 |
| 471 | 20230627 | 121500 | 1486790430 | 8720 | 8680 | 8720 | 8680 | 252 |
| 472 | 20230627 | 121400 | 1484596990 | 8680 | 8710 | 8710 | 8680 | 122 |
| 473 | 20230627 | 121300 | 1483538000 | 8710 | 8690 | 8710 | 8690 | 1094 |
| 474 | 20230627 | 121200 | 1474011140 | 8720 | 8720 | 8720 | 8720 | 0 |
| 475 | 20230627 | 121100 | 1474011140 | 8720 | 8720 | 8720 | 8720 | 0 |
| 476 | 20230627 | 121000 | 1474011140 | 8720 | 8720 | 8720 | 8720 | 3 |
| 477 | 20230627 | 120900 | 1473984980 | 8710 | 8680 | 8710 | 8680 | 102 |
| 478 | 20230627 | 120800 | 1473099590 | 8670 | 8670 | 8670 | 8670 | 0 |
| 479 | 20230627 | 120700 | 1473099590 | 8670 | 8660 | 8670 | 8650 | 1414 |
| 480 | 20230627 | 120600 | 1460856330 | 8670 | 8720 | 8720 | 8670 | 7492 |
| 481 | 20230627 | 120500 | 1395840770 | 8740 | 8720 | 8740 | 8720 | 10 |
| 482 | 20230627 | 120400 | 1395753490 | 8720 | 8710 | 8720 | 8710 | 409 |
| 483 | 20230627 | 120300 | 1392191090 | 8710 | 8700 | 8710 | 8700 | 1139 |
| 484 | 20230627 | 120200 | 1382270840 | 8710 | 8730 | 8740 | 8700 | 3005 |
| 485 | 20230627 | 120100 | 1356078290 | 8740 | 8730 | 8760 | 8730 | 917 |
| 486 | 20230627 | 120000 | 1348058450 | 8750 | 8760 | 8770 | 8730 | 2344 |
| 487 | 20230627 | 115900 | 1327557810 | 8770 | 8760 | 8770 | 8750 | 948 |
| 488 | 20230627 | 115800 | 1319250550 | 8770 | 8760 | 8770 | 8750 | 1284 |
| 489 | 20230627 | 115700 | 1308001890 | 8750 | 8750 | 8770 | 8750 | 781 |
| 490 | 20230627 | 115600 | 1301162050 | 8770 | 8770 | 8770 | 8750 | 870 |
| 491 | 20230627 | 115500 | 1293543110 | 8770 | 8750 | 8770 | 8750 | 877 |
| 492 | 20230627 | 115400 | 1285859600 | 8760 | 8760 | 8770 | 8750 | 963 |
| 493 | 20230627 | 115300 | 1277427860 | 8760 | 8780 | 8780 | 8750 | 2317 |
| 494 | 20230627 | 115200 | 1257110750 | 8780 | 8750 | 8780 | 8740 | 2219 |
| 495 | 20230627 | 115100 | 1237665290 | 8740 | 8760 | 8780 | 8740 | 1561 |
| 496 | 20230627 | 115000 | 1223990920 | 8780 | 8760 | 8790 | 8760 | 3490 |
| 497 | 20230627 | 114900 | 1193354150 | 8780 | 8780 | 8780 | 8750 | 3570 |
| 498 | 20230627 | 114800 | 1162055280 | 8760 | 8750 | 8780 | 8750 | 2267 |
| 499 | 20230627 | 114700 | 1142188660 | 8770 | 8730 | 8780 | 8730 | 2320 |
| 500 | 20230627 | 114600 | 1121868500 | 8760 | 8760 | 8770 | 8730 | 1016 |
| 501 | 20230627 | 114500 | 1112974110 | 8770 | 8730 | 8770 | 8720 | 3263 |
| 502 | 20230627 | 114400 | 1084419870 | 8730 | 8720 | 8730 | 8710 | 1308 |
| 503 | 20230627 | 114300 | 1073010680 | 8710 | 8710 | 8710 | 8710 | 3913 |
| 504 | 20230627 | 114200 | 1038928450 | 8710 | 8720 | 8720 | 8710 | 13 |
| 505 | 20230627 | 114100 | 1038815120 | 8720 | 8720 | 8720 | 8720 | 138 |
| 506 | 20230627 | 114000 | 1037611760 | 8720 | 8720 | 8720 | 8720 | 500 |
| 507 | 20230627 | 113900 | 1033251760 | 8720 | 8720 | 8720 | 8720 | 12 |
| 508 | 20230627 | 113800 | 1033147120 | 8710 | 8710 | 8710 | 8710 | 250 |
| 509 | 20230627 | 113700 | 1030969620 | 8710 | 8720 | 8720 | 8710 | 13 |
| 510 | 20230627 | 113600 | 1030856280 | 8710 | 8710 | 8720 | 8710 | 341 |
| 511 | 20230627 | 113500 | 1027886140 | 8710 | 8710 | 8710 | 8710 | 3047 |
| 512 | 20230627 | 113400 | 1001346770 | 8700 | 8680 | 8710 | 8680 | 957 |
| 513 | 20230627 | 113300 | 993023690 | 8680 | 8680 | 8690 | 8680 | 227 |
| 514 | 20230627 | 113200 | 991053150 | 8690 | 8690 | 8690 | 8690 | 213 |
| 515 | 20230627 | 113100 | 989202180 | 8690 | 8690 | 8690 | 8690 | 111 |
| 516 | 20230627 | 113000 | 988237590 | 8690 | 8680 | 8690 | 8680 | 130 |
| 517 | 20230627 | 112900 | 987108570 | 8690 | 8690 | 8690 | 8690 | 3 |
| 518 | 20230627 | 112800 | 987082500 | 8690 | 8680 | 8690 | 8680 | 4 |
| 519 | 20230627 | 112700 | 987047770 | 8680 | 8680 | 8680 | 8680 | 42 |
| 520 | 20230627 | 112600 | 986683210 | 8680 | 8680 | 8680 | 8680 | 483 |
| 521 | 20230627 | 112500 | 982490770 | 8680 | 8690 | 8690 | 8680 | 7 |
| 522 | 20230627 | 112400 | 982430000 | 8690 | 8690 | 8690 | 8690 | 1 |
| 523 | 20230627 | 112300 | 982421310 | 8690 | 8690 | 8690 | 8690 | 0 |
| 524 | 20230627 | 112200 | 982421310 | 8690 | 8690 | 8690 | 8690 | 2 |
| 525 | 20230627 | 112100 | 982403930 | 8690 | 8700 | 8700 | 8690 | 823 |
| 526 | 20230627 | 112000 | 975252030 | 8700 | 8700 | 8700 | 8700 | 700 |
| 527 | 20230627 | 111900 | 969162030 | 8700 | 8700 | 8700 | 8700 | 80 |
| 528 | 20230627 | 111800 | 968466030 | 8700 | 8700 | 8700 | 8700 | 89 |
| 529 | 20230627 | 111700 | 967691730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 530 | 20230627 | 111600 | 967691730 | 8700 | 8700 | 8700 | 8700 | 35 |
| 531 | 20230627 | 111500 | 967387230 | 8700 | 8700 | 8700 | 8700 | 552 |
| 532 | 20230627 | 111400 | 962584830 | 8700 | 8700 | 8700 | 8700 | 5 |
| 533 | 20230627 | 111300 | 962541330 | 8710 | 8710 | 8710 | 8710 | 12 |
| 534 | 20230627 | 111200 | 962436810 | 8720 | 8720 | 8720 | 8720 | 50 |
| 535 | 20230627 | 111100 | 962000810 | 8720 | 8720 | 8720 | 8720 | 0 |
| 536 | 20230627 | 111000 | 962000810 | 8720 | 8720 | 8720 | 8720 | 510 |
| 537 | 20230627 | 110900 | 957553610 | 8720 | 8700 | 8720 | 8700 | 221 |
| 538 | 20230627 | 110800 | 955630710 | 8700 | 8710 | 8710 | 8700 | 589 |
| 539 | 20230627 | 110700 | 950500820 | 8710 | 8710 | 8710 | 8710 | 279 |
| 540 | 20230627 | 110600 | 948070730 | 8720 | 8720 | 8720 | 8720 | 114 |
| 541 | 20230627 | 110500 | 947076650 | 8720 | 8730 | 8730 | 8720 | 34 |
| 542 | 20230627 | 110400 | 946780150 | 8730 | 8730 | 8730 | 8730 | 1 |
| 543 | 20230627 | 110300 | 946771420 | 8710 | 8700 | 8710 | 8700 | 770 |
| 544 | 20230627 | 110200 | 940065480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 545 | 20230627 | 110100 | 940065480 | 8700 | 8700 | 8700 | 8700 | 2 |
| 546 | 20230627 | 110000 | 940048080 | 8700 | 8700 | 8700 | 8700 | 5 |
| 547 | 20230627 | 105900 | 940004580 | 8680 | 8680 | 8680 | 8680 | 1479 |
| 548 | 20230627 | 105800 | 927166860 | 8680 | 8670 | 8680 | 8670 | 315 |
| 549 | 20230627 | 105700 | 924435790 | 8650 | 8650 | 8650 | 8650 | 2 |
| 550 | 20230627 | 105600 | 924418490 | 8650 | 8650 | 8650 | 8650 | 323 |
| 551 | 20230627 | 105500 | 921624540 | 8650 | 8650 | 8650 | 8650 | 177 |
| 552 | 20230627 | 105400 | 920093490 | 8650 | 8650 | 8650 | 8650 | 3430 |
| 553 | 20230627 | 105300 | 890423990 | 8650 | 8650 | 8650 | 8650 | 200 |
| 554 | 20230627 | 105200 | 888693990 | 8650 | 8670 | 8670 | 8650 | 274 |
| 555 | 20230627 | 105100 | 886323830 | 8670 | 8650 | 8670 | 8650 | 34 |
| 556 | 20230627 | 105000 | 886029690 | 8670 | 8650 | 8670 | 8640 | 195 |
| 557 | 20230627 | 104900 | 884343670 | 8650 | 8660 | 8670 | 8650 | 87 |
| 558 | 20230627 | 104800 | 883590560 | 8660 | 8680 | 8680 | 8660 | 50 |
| 559 | 20230627 | 104700 | 883156960 | 8680 | 8670 | 8680 | 8660 | 51 |
| 560 | 20230627 | 104600 | 882714980 | 8660 | 8650 | 8670 | 8630 | 527 |
| 561 | 20230627 | 104500 | 878150020 | 8630 | 8670 | 8670 | 8630 | 490 |
| 562 | 20230627 | 104400 | 873918430 | 8670 | 8640 | 8670 | 8630 | 950 |
| 563 | 20230627 | 104300 | 865698930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 564 | 20230627 | 104200 | 865698930 | 8630 | 8630 | 8630 | 8630 | 655 |
| 565 | 20230627 | 104100 | 860046280 | 8630 | 8630 | 8630 | 8630 | 300 |
| 566 | 20230627 | 104000 | 857457280 | 8630 | 8640 | 8640 | 8630 | 770 |
| 567 | 20230627 | 103900 | 850810980 | 8630 | 8640 | 8640 | 8630 | 1112 |
| 568 | 20230627 | 103800 | 841207840 | 8640 | 8630 | 8640 | 8630 | 453 |
| 569 | 20230627 | 103700 | 837298440 | 8630 | 8640 | 8640 | 8630 | 1228 |
| 570 | 20230627 | 103600 | 826691270 | 8630 | 8640 | 8650 | 8630 | 556 |
| 571 | 20230627 | 103500 | 821887760 | 8650 | 8660 | 8660 | 8640 | 550 |
| 572 | 20230627 | 103400 | 817130780 | 8680 | 8650 | 8680 | 8650 | 496 |
| 573 | 20230627 | 103300 | 812840280 | 8650 | 8660 | 8660 | 8650 | 2647 |
| 574 | 20230627 | 103200 | 789931480 | 8660 | 8660 | 8660 | 8660 | 152 |
| 575 | 20230627 | 103100 | 788615160 | 8660 | 8650 | 8690 | 8650 | 109 |
| 576 | 20230627 | 103000 | 787671270 | 8650 | 8670 | 8670 | 8650 | 720 |
| 577 | 20230627 | 102900 | 781438750 | 8700 | 8700 | 8700 | 8700 | 2 |
| 578 | 20230627 | 102800 | 781421350 | 8700 | 8670 | 8700 | 8670 | 9 |
| 579 | 20230627 | 102700 | 781343290 | 8680 | 8680 | 8680 | 8670 | 2651 |
| 580 | 20230627 | 102600 | 758342610 | 8700 | 8680 | 8700 | 8680 | 267 |
| 581 | 20230627 | 102500 | 756024510 | 8690 | 8700 | 8700 | 8690 | 714 |
| 582 | 20230627 | 102400 | 749819600 | 8700 | 8710 | 8710 | 8700 | 2 |
| 583 | 20230627 | 102300 | 749802190 | 8710 | 8690 | 8710 | 8690 | 1320 |
| 584 | 20230627 | 102200 | 738331350 | 8700 | 8700 | 8700 | 8700 | 352 |
| 585 | 20230627 | 102100 | 735268950 | 8710 | 8710 | 8710 | 8710 | 0 |
| 586 | 20230627 | 102000 | 735268950 | 8710 | 8710 | 8710 | 8710 | 57 |
| 587 | 20230627 | 101900 | 734772480 | 8690 | 8700 | 8700 | 8690 | 801 |
| 588 | 20230627 | 101800 | 727811440 | 8700 | 8740 | 8740 | 8700 | 1004 |
| 589 | 20230627 | 101700 | 719071550 | 8710 | 8710 | 8710 | 8710 | 257 |
| 590 | 20230627 | 101600 | 716833080 | 8740 | 8740 | 8740 | 8740 | 1 |
| 591 | 20230627 | 101500 | 716824340 | 8720 | 8720 | 8720 | 8720 | 456 |
| 592 | 20230627 | 101400 | 712848020 | 8720 | 8740 | 8740 | 8720 | 295 |
| 593 | 20230627 | 101300 | 710271620 | 8740 | 8740 | 8740 | 8740 | 200 |
| 594 | 20230627 | 101200 | 708523620 | 8750 | 8720 | 8750 | 8720 | 9 |
| 595 | 20230627 | 101100 | 708444900 | 8720 | 8710 | 8720 | 8710 | 224 |
| 596 | 20230627 | 101000 | 706492700 | 8750 | 8740 | 8750 | 8740 | 163 |
| 597 | 20230627 | 100900 | 705067980 | 8740 | 8720 | 8740 | 8720 | 268 |
| 598 | 20230627 | 100800 | 702730460 | 8720 | 8720 | 8720 | 8720 | 30 |
| 599 | 20230627 | 100700 | 702468860 | 8710 | 8710 | 8710 | 8710 | 0 |
| 600 | 20230627 | 100600 | 702468860 | 8710 | 8710 | 8710 | 8710 | 349 |
| 601 | 20230627 | 100500 | 699429070 | 8710 | 8710 | 8710 | 8710 | 30 |
| 602 | 20230627 | 100400 | 699167770 | 8710 | 8710 | 8710 | 8710 | 360 |
| 603 | 20230627 | 100300 | 696032170 | 8710 | 8720 | 8720 | 8710 | 376 |
| 604 | 20230627 | 100200 | 692757190 | 8740 | 8740 | 8740 | 8740 | 4 |
| 605 | 20230627 | 100100 | 692722230 | 8710 | 8720 | 8720 | 8710 | 350 |
| 606 | 20230627 | 100000 | 689673720 | 8740 | 8720 | 8740 | 8700 | 1113 |
| 607 | 20230627 | 095900 | 679990100 | 8700 | 8700 | 8700 | 8700 | 7 |
| 608 | 20230627 | 095800 | 679929200 | 8700 | 8720 | 8740 | 8700 | 1995 |
| 609 | 20230627 | 095700 | 662564660 | 8720 | 8720 | 8720 | 8720 | 69 |
| 610 | 20230627 | 095600 | 661962980 | 8710 | 8710 | 8710 | 8700 | 480 |
| 611 | 20230627 | 095500 | 657782360 | 8700 | 8700 | 8730 | 8700 | 2251 |
| 612 | 20230627 | 095400 | 638198630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 613 | 20230627 | 095300 | 638198630 | 8700 | 8720 | 8720 | 8700 | 395 |
| 614 | 20230627 | 095200 | 634761650 | 8730 | 8700 | 8730 | 8690 | 154 |
| 615 | 20230627 | 095100 | 633422700 | 8700 | 8690 | 8700 | 8690 | 561 |
| 616 | 20230627 | 095000 | 628542100 | 8680 | 8740 | 8740 | 8680 | 81 |
| 617 | 20230627 | 094900 | 627838960 | 8680 | 8740 | 8740 | 8680 | 5485 |
| 618 | 20230627 | 094800 | 580061810 | 8750 | 8730 | 8750 | 8730 | 59 |
| 619 | 20230627 | 094700 | 579545800 | 8730 | 8730 | 8730 | 8730 | 76 |
| 620 | 20230627 | 094600 | 578882320 | 8730 | 8730 | 8730 | 8730 | 260 |
| 621 | 20230627 | 094500 | 576612520 | 8720 | 8720 | 8730 | 8720 | 611 |
| 622 | 20230627 | 094400 | 571284000 | 8720 | 8730 | 8730 | 8720 | 1779 |
| 623 | 20230627 | 094300 | 555767140 | 8730 | 8730 | 8730 | 8730 | 415 |
| 624 | 20230627 | 094200 | 552144190 | 8730 | 8750 | 8750 | 8730 | 2913 |
| 625 | 20230627 | 094100 | 526676750 | 8750 | 8750 | 8760 | 8750 | 473 |
| 626 | 20230627 | 094000 | 522536230 | 8760 | 8770 | 8770 | 8760 | 1704 |
| 627 | 20230627 | 093900 | 507600520 | 8780 | 8770 | 8780 | 8770 | 183 |
| 628 | 20230627 | 093800 | 505993830 | 8770 | 8760 | 8770 | 8760 | 436 |
| 629 | 20230627 | 093700 | 502172110 | 8750 | 8750 | 8760 | 8750 | 443 |
| 630 | 20230627 | 093600 | 498292860 | 8750 | 8750 | 8760 | 8750 | 381 |
| 631 | 20230627 | 093500 | 494958910 | 8780 | 8750 | 8780 | 8750 | 184 |
| 632 | 20230627 | 093400 | 493348010 | 8750 | 8750 | 8760 | 8750 | 1114 |
| 633 | 20230627 | 093300 | 483599990 | 8750 | 8780 | 8780 | 8750 | 458 |
| 634 | 20230627 | 093200 | 479591260 | 8780 | 8750 | 8780 | 8750 | 372 |
| 635 | 20230627 | 093100 | 476334030 | 8750 | 8750 | 8750 | 8740 | 948 |
| 636 | 20230627 | 093000 | 468039440 | 8750 | 8750 | 8760 | 8750 | 774 |
| 637 | 20230627 | 092900 | 461264930 | 8760 | 8760 | 8760 | 8760 | 279 |
| 638 | 20230627 | 092800 | 458820890 | 8760 | 8770 | 8770 | 8760 | 810 |
| 639 | 20230627 | 092700 | 451724990 | 8790 | 8790 | 8800 | 8760 | 2114 |
| 640 | 20230627 | 092600 | 433172970 | 8800 | 8800 | 8800 | 8790 | 1843 |
| 641 | 20230627 | 092500 | 416968530 | 8800 | 8810 | 8820 | 8790 | 1486 |
| 642 | 20230627 | 092400 | 403884450 | 8810 | 8810 | 8820 | 8810 | 1178 |
| 643 | 20230627 | 092300 | 393503190 | 8790 | 8800 | 8820 | 8790 | 3604 |
| 644 | 20230627 | 092200 | 361780510 | 8800 | 8800 | 8800 | 8770 | 903 |
| 645 | 20230627 | 092100 | 353835010 | 8800 | 8760 | 8800 | 8760 | 2488 |
| 646 | 20230627 | 092000 | 331949380 | 8760 | 8780 | 8780 | 8760 | 1089 |
| 647 | 20230627 | 091900 | 322408660 | 8780 | 8790 | 8800 | 8780 | 706 |
| 648 | 20230627 | 091800 | 316201930 | 8790 | 8790 | 8790 | 8750 | 4037 |
| 649 | 20230627 | 091700 | 280843930 | 8790 | 8780 | 8790 | 8760 | 422 |
| 650 | 20230627 | 091600 | 277137730 | 8750 | 8790 | 8790 | 8750 | 1890 |
| 651 | 20230627 | 091500 | 260556940 | 8790 | 8800 | 8810 | 8780 | 1742 |
| 652 | 20230627 | 091400 | 245239840 | 8800 | 8800 | 8820 | 8800 | 2934 |
| 653 | 20230627 | 091300 | 219391870 | 8780 | 8750 | 8800 | 8750 | 4374 |
| 654 | 20230627 | 091200 | 180939390 | 8750 | 8750 | 8760 | 8750 | 236 |
| 655 | 20230627 | 091100 | 178874250 | 8780 | 8680 | 8780 | 8680 | 3437 |
| 656 | 20230627 | 091000 | 148820130 | 8670 | 8680 | 8690 | 8670 | 1838 |
| 657 | 20230627 | 090900 | 132866290 | 8680 | 8700 | 8700 | 8680 | 1533 |
| 658 | 20230627 | 090800 | 119549230 | 8700 | 8690 | 8700 | 8690 | 615 |
| 659 | 20230627 | 090700 | 114198840 | 8700 | 8710 | 8740 | 8700 | 1019 |
| 660 | 20230627 | 090600 | 105315020 | 8710 | 8710 | 8750 | 8710 | 889 |
| 661 | 20230627 | 090500 | 97557180 | 8710 | 8690 | 8720 | 8680 | 1012 |
| 662 | 20230627 | 090400 | 88749670 | 8670 | 8670 | 8670 | 8670 | 438 |
| 663 | 20230627 | 090300 | 84952210 | 8670 | 8690 | 8690 | 8660 | 318 |
| 664 | 20230627 | 090200 | 82197180 | 8670 | 8640 | 8700 | 8640 | 1200 |
| 665 | 20230627 | 090100 | 71776020 | 8640 | 8590 | 8640 | 8590 | 990 |
| 666 | 20230627 | 090000 | 63252320 | 8590 | 8670 | 8680 | 8550 | 7087 |