33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 200500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 6569 |
| 3 | 20230628 | 200400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20230628 | 200300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20230628 | 200200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20230628 | 200100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20230628 | 200000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20230628 | 195900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20230628 | 195800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20230628 | 195700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20230628 | 195600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20230628 | 195500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20230628 | 195400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20230628 | 195300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20230628 | 195200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20230628 | 195100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20230628 | 195000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20230628 | 194900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20230628 | 194800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20230628 | 194700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20230628 | 194600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20230628 | 194500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20230628 | 194400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20230628 | 194300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20230628 | 194200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20230628 | 194100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20230628 | 194000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20230628 | 193900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20230628 | 193800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20230628 | 193700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20230628 | 193600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20230628 | 193500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 6569 |
| 33 | 20230628 | 193400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20230628 | 193300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20230628 | 193200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20230628 | 193100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20230628 | 193000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20230628 | 192900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20230628 | 192800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20230628 | 192700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20230628 | 192600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20230628 | 192500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20230628 | 192400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20230628 | 192300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20230628 | 192200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20230628 | 192100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20230628 | 192000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20230628 | 191900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20230628 | 191800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20230628 | 191700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20230628 | 191600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20230628 | 191500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20230628 | 191400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20230628 | 191300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20230628 | 191200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20230628 | 191100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20230628 | 191000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20230628 | 190900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20230628 | 190800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20230628 | 190700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20230628 | 190600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20230628 | 190500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 6569 |
| 63 | 20230628 | 190400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20230628 | 190300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20230628 | 190200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20230628 | 190100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20230628 | 190000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20230628 | 185900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20230628 | 185800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20230628 | 185700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20230628 | 185600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20230628 | 185500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20230628 | 185400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20230628 | 185300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20230628 | 185200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20230628 | 185100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20230628 | 185000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20230628 | 184900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20230628 | 184800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20230628 | 184700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20230628 | 184600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20230628 | 184500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20230628 | 184400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20230628 | 184300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20230628 | 184200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20230628 | 184100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20230628 | 184000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20230628 | 183900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20230628 | 183800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20230628 | 183700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20230628 | 183600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20230628 | 183500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 6569 |
| 93 | 20230628 | 183400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20230628 | 183300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20230628 | 183200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20230628 | 183100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20230628 | 183000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20230628 | 182900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20230628 | 182800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20230628 | 182700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20230628 | 182600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20230628 | 182500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20230628 | 182400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20230628 | 182300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20230628 | 182200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20230628 | 182100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20230628 | 182000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20230628 | 181900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20230628 | 181800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20230628 | 181700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20230628 | 181600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20230628 | 181500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20230628 | 181400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20230628 | 181300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20230628 | 181200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20230628 | 181100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20230628 | 181000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20230628 | 180900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20230628 | 180800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20230628 | 180700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20230628 | 180600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20230628 | 180500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 6569 |
| 123 | 20230628 | 180400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20230628 | 180300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20230628 | 180200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20230628 | 180100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20230628 | 180000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20230628 | 175900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20230628 | 175800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20230628 | 175700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20230628 | 175600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20230628 | 175500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20230628 | 175400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20230628 | 175300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20230628 | 175200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20230628 | 175100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20230628 | 175000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20230628 | 174900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20230628 | 174800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20230628 | 174700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20230628 | 174600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20230628 | 174500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20230628 | 174400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20230628 | 174300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20230628 | 174200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20230628 | 174100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20230628 | 174000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20230628 | 173900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20230628 | 173800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20230628 | 173700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20230628 | 173600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20230628 | 173500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 6569 |
| 153 | 20230628 | 173400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20230628 | 173300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20230628 | 173200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20230628 | 173100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20230628 | 173000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20230628 | 172900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20230628 | 172800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20230628 | 172700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20230628 | 172600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20230628 | 172500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20230628 | 172400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20230628 | 172300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20230628 | 172200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20230628 | 172100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20230628 | 172000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20230628 | 171900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20230628 | 171800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20230628 | 171700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20230628 | 171600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20230628 | 171500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20230628 | 171400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20230628 | 171300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20230628 | 171200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20230628 | 171100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20230628 | 171000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20230628 | 170900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20230628 | 170800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20230628 | 170700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20230628 | 170600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20230628 | 170500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 6569 |
| 183 | 20230628 | 170400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20230628 | 170300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20230628 | 170200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20230628 | 170100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20230628 | 170000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20230628 | 165900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20230628 | 165800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20230628 | 165700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20230628 | 165600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20230628 | 165500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20230628 | 165400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20230628 | 165300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20230628 | 165200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20230628 | 165100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20230628 | 165000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20230628 | 164900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20230628 | 164800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20230628 | 164700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20230628 | 164600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20230628 | 164500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20230628 | 164400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20230628 | 164300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20230628 | 164200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20230628 | 164100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20230628 | 164000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20230628 | 163900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20230628 | 163800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20230628 | 163700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20230628 | 163600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20230628 | 163500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 6569 |
| 213 | 20230628 | 163400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20230628 | 163300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20230628 | 163200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20230628 | 163100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20230628 | 163000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20230628 | 162900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20230628 | 162800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20230628 | 162700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20230628 | 162600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20230628 | 162500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20230628 | 162400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20230628 | 162300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20230628 | 162200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20230628 | 162100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20230628 | 162000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20230628 | 161900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20230628 | 161800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20230628 | 161700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20230628 | 161600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20230628 | 161500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20230628 | 161400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20230628 | 161300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20230628 | 161200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20230628 | 161100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20230628 | 161000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20230628 | 160900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20230628 | 160800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20230628 | 160700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20230628 | 160600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20230628 | 160500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 6569 |
| 243 | 20230628 | 160400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20230628 | 160300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20230628 | 160200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20230628 | 160100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20230628 | 160000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20230628 | 155900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20230628 | 155800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20230628 | 155700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20230628 | 155600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20230628 | 155500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20230628 | 155400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20230628 | 155300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20230628 | 155200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20230628 | 155100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20230628 | 155000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20230628 | 154900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20230628 | 154800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20230628 | 154700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20230628 | 154600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20230628 | 154500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20230628 | 154400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20230628 | 154300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20230628 | 154200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20230628 | 154100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20230628 | 154000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20230628 | 153900 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20230628 | 153800 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20230628 | 153700 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20230628 | 153600 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20230628 | 153500 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 6569 |
| 273 | 20230628 | 153400 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20230628 | 153300 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20230628 | 153200 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20230628 | 153100 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 277 | 20230628 | 153000 | 3761981780 | 8770 | 8770 | 8770 | 8770 | 6569 |
| 278 | 20230628 | 152900 | 3704371650 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20230628 | 152800 | 3704371650 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20230628 | 152700 | 3704371650 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20230628 | 152600 | 3704371650 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20230628 | 152500 | 3704371650 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20230628 | 152400 | 3704371650 | 8770 | 8770 | 8770 | 8770 | 0 |
| 284 | 20230628 | 152300 | 3704371650 | 8770 | 8770 | 8770 | 8770 | 0 |
| 285 | 20230628 | 152200 | 3704371650 | 8770 | 8770 | 8770 | 8770 | 0 |
| 286 | 20230628 | 152100 | 3704371650 | 8770 | 8770 | 8770 | 8770 | 0 |
| 287 | 20230628 | 152000 | 3704371650 | 8770 | 8770 | 8770 | 8770 | 0 |
| 288 | 20230628 | 151900 | 3704371650 | 8770 | 8750 | 8770 | 8750 | 3441 |
| 289 | 20230628 | 151800 | 3674235490 | 8730 | 8710 | 8750 | 8690 | 3674 |
| 290 | 20230628 | 151700 | 3642198340 | 8710 | 8700 | 8710 | 8700 | 890 |
| 291 | 20230628 | 151600 | 3634448500 | 8730 | 8680 | 8730 | 8680 | 641 |
| 292 | 20230628 | 151500 | 3628868930 | 8680 | 8700 | 8700 | 8680 | 8910 |
| 293 | 20230628 | 151400 | 3551381350 | 8700 | 8710 | 8710 | 8700 | 2704 |
| 294 | 20230628 | 151300 | 3527851530 | 8700 | 8710 | 8710 | 8700 | 3094 |
| 295 | 20230628 | 151200 | 3500933560 | 8710 | 8720 | 8730 | 8710 | 4308 |
| 296 | 20230628 | 151100 | 3463387970 | 8730 | 8730 | 8730 | 8730 | 211 |
| 297 | 20230628 | 151000 | 3461545940 | 8730 | 8720 | 8740 | 8720 | 146 |
| 298 | 20230628 | 150900 | 3460272000 | 8720 | 8740 | 8740 | 8710 | 5191 |
| 299 | 20230628 | 150800 | 3414988520 | 8740 | 8750 | 8750 | 8740 | 115 |
| 300 | 20230628 | 150700 | 3413983390 | 8750 | 8750 | 8750 | 8730 | 1361 |
| 301 | 20230628 | 150600 | 3402095830 | 8740 | 8750 | 8750 | 8740 | 414 |
| 302 | 20230628 | 150500 | 3398475630 | 8750 | 8740 | 8750 | 8730 | 2072 |
| 303 | 20230628 | 150400 | 3380385380 | 8730 | 8750 | 8760 | 8730 | 2981 |
| 304 | 20230628 | 150300 | 3354322440 | 8750 | 8760 | 8760 | 8750 | 354 |
| 305 | 20230628 | 150200 | 3351224400 | 8760 | 8750 | 8760 | 8750 | 1534 |
| 306 | 20230628 | 150100 | 3337787080 | 8760 | 8750 | 8760 | 8750 | 23 |
| 307 | 20230628 | 150000 | 3337585800 | 8740 | 8740 | 8740 | 8740 | 500 |
| 308 | 20230628 | 145900 | 3333215800 | 8740 | 8760 | 8770 | 8740 | 1215 |
| 309 | 20230628 | 145800 | 3322576590 | 8750 | 8750 | 8750 | 8750 | 1045 |
| 310 | 20230628 | 145700 | 3313432840 | 8750 | 8750 | 8750 | 8750 | 451 |
| 311 | 20230628 | 145600 | 3309486590 | 8770 | 8770 | 8770 | 8770 | 161 |
| 312 | 20230628 | 145500 | 3308074620 | 8770 | 8770 | 8770 | 8740 | 913 |
| 313 | 20230628 | 145400 | 3300092370 | 8740 | 8770 | 8770 | 8740 | 3048 |
| 314 | 20230628 | 145300 | 3273405590 | 8760 | 8760 | 8770 | 8760 | 225 |
| 315 | 20230628 | 145200 | 3271434520 | 8760 | 8760 | 8760 | 8750 | 705 |
| 316 | 20230628 | 145100 | 3265260920 | 8760 | 8770 | 8770 | 8760 | 276 |
| 317 | 20230628 | 145000 | 3262842960 | 8770 | 8770 | 8770 | 8760 | 880 |
| 318 | 20230628 | 144900 | 3255125610 | 8770 | 8740 | 8770 | 8740 | 434 |
| 319 | 20230628 | 144800 | 3251329430 | 8740 | 8750 | 8750 | 8740 | 403 |
| 320 | 20230628 | 144700 | 3247804120 | 8750 | 8770 | 8770 | 8740 | 1222 |
| 321 | 20230628 | 144600 | 3237113940 | 8770 | 8770 | 8770 | 8750 | 3261 |
| 322 | 20230628 | 144500 | 3208577750 | 8760 | 8770 | 8770 | 8750 | 5218 |
| 323 | 20230628 | 144400 | 3162900330 | 8760 | 8770 | 8770 | 8760 | 536 |
| 324 | 20230628 | 144300 | 3158204090 | 8770 | 8780 | 8780 | 8760 | 349 |
| 325 | 20230628 | 144200 | 3155142570 | 8780 | 8780 | 8780 | 8780 | 25 |
| 326 | 20230628 | 144100 | 3154923070 | 8780 | 8770 | 8780 | 8760 | 223 |
| 327 | 20230628 | 144000 | 3152966990 | 8770 | 8780 | 8780 | 8770 | 1222 |
| 328 | 20230628 | 143900 | 3142249790 | 8780 | 8780 | 8790 | 8780 | 140 |
| 329 | 20230628 | 143800 | 3141020480 | 8780 | 8780 | 8790 | 8770 | 931 |
| 330 | 20230628 | 143700 | 3132847110 | 8780 | 8770 | 8780 | 8770 | 220 |
| 331 | 20230628 | 143600 | 3130916640 | 8770 | 8780 | 8780 | 8770 | 1602 |
| 332 | 20230628 | 143500 | 3116862960 | 8780 | 8780 | 8780 | 8770 | 6100 |
| 333 | 20230628 | 143400 | 3063323570 | 8780 | 8790 | 8800 | 8780 | 3672 |
| 334 | 20230628 | 143300 | 3031065570 | 8790 | 8800 | 8830 | 8770 | 4758 |
| 335 | 20230628 | 143200 | 2989228630 | 8830 | 8830 | 8870 | 8790 | 9607 |
| 336 | 20230628 | 143100 | 2904477120 | 8830 | 8860 | 8890 | 8820 | 15295 |
| 337 | 20230628 | 143000 | 2768920230 | 8850 | 8740 | 8920 | 8740 | 36664 |
| 338 | 20230628 | 142900 | 2443785740 | 8740 | 8750 | 8750 | 8740 | 151 |
| 339 | 20230628 | 142800 | 2442465990 | 8740 | 8750 | 8750 | 8740 | 100 |
| 340 | 20230628 | 142700 | 2441591150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 341 | 20230628 | 142600 | 2441591150 | 8750 | 8740 | 8750 | 8740 | 95 |
| 342 | 20230628 | 142500 | 2440760160 | 8750 | 8750 | 8750 | 8740 | 1062 |
| 343 | 20230628 | 142400 | 2431469660 | 8750 | 8760 | 8760 | 8750 | 175 |
| 344 | 20230628 | 142300 | 2429936910 | 8750 | 8760 | 8760 | 8750 | 700 |
| 345 | 20230628 | 142200 | 2423807310 | 8760 | 8750 | 8760 | 8750 | 141 |
| 346 | 20230628 | 142100 | 2422573550 | 8750 | 8760 | 8760 | 8750 | 220 |
| 347 | 20230628 | 142000 | 2420647550 | 8760 | 8760 | 8760 | 8760 | 30 |
| 348 | 20230628 | 141900 | 2420384750 | 8760 | 8760 | 8760 | 8760 | 10 |
| 349 | 20230628 | 141800 | 2420297150 | 8760 | 8750 | 8760 | 8750 | 234 |
| 350 | 20230628 | 141700 | 2418247550 | 8750 | 8760 | 8760 | 8750 | 475 |
| 351 | 20230628 | 141600 | 2414090900 | 8760 | 8750 | 8760 | 8750 | 242 |
| 352 | 20230628 | 141500 | 2411971980 | 8760 | 8750 | 8760 | 8750 | 935 |
| 353 | 20230628 | 141400 | 2403789890 | 8750 | 8760 | 8760 | 8750 | 205 |
| 354 | 20230628 | 141300 | 2401995840 | 8750 | 8770 | 8770 | 8750 | 60 |
| 355 | 20230628 | 141200 | 2401470640 | 8770 | 8760 | 8770 | 8750 | 229 |
| 356 | 20230628 | 141100 | 2399466700 | 8760 | 8760 | 8770 | 8750 | 2073 |
| 357 | 20230628 | 141000 | 2381318950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 358 | 20230628 | 140900 | 2381318950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 359 | 20230628 | 140800 | 2381318950 | 8770 | 8770 | 8770 | 8760 | 342 |
| 360 | 20230628 | 140700 | 2378322610 | 8760 | 8760 | 8760 | 8760 | 14 |
| 361 | 20230628 | 140600 | 2378199970 | 8760 | 8760 | 8760 | 8760 | 886 |
| 362 | 20230628 | 140500 | 2370438610 | 8760 | 8770 | 8770 | 8760 | 1170 |
| 363 | 20230628 | 140400 | 2360180170 | 8770 | 8780 | 8780 | 8770 | 551 |
| 364 | 20230628 | 140300 | 2355346360 | 8800 | 8790 | 8800 | 8790 | 102 |
| 365 | 20230628 | 140200 | 2354449260 | 8800 | 8800 | 8800 | 8800 | 0 |
| 366 | 20230628 | 140100 | 2354449260 | 8800 | 8790 | 8800 | 8790 | 933 |
| 367 | 20230628 | 140000 | 2346245270 | 8780 | 8780 | 8780 | 8780 | 100 |
| 368 | 20230628 | 135900 | 2345367270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 369 | 20230628 | 135800 | 2345367270 | 8790 | 8790 | 8790 | 8790 | 33 |
| 370 | 20230628 | 135700 | 2345077200 | 8790 | 8780 | 8790 | 8770 | 292 |
| 371 | 20230628 | 135600 | 2342515030 | 8780 | 8780 | 8780 | 8780 | 101 |
| 372 | 20230628 | 135500 | 2341628250 | 8770 | 8790 | 8790 | 8770 | 427 |
| 373 | 20230628 | 135400 | 2337879090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 374 | 20230628 | 135300 | 2337879090 | 8800 | 8800 | 8800 | 8800 | 22 |
| 375 | 20230628 | 135200 | 2337685490 | 8790 | 8790 | 8800 | 8790 | 355 |
| 376 | 20230628 | 135100 | 2334564600 | 8800 | 8780 | 8800 | 8770 | 301 |
| 377 | 20230628 | 135000 | 2331924460 | 8780 | 8770 | 8830 | 8770 | 80 |
| 378 | 20230628 | 134900 | 2331222110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 379 | 20230628 | 134800 | 2331222110 | 8830 | 8830 | 8830 | 8830 | 0 |
| 380 | 20230628 | 134700 | 2331222110 | 8830 | 8770 | 8830 | 8770 | 2000 |
| 381 | 20230628 | 134600 | 2313602310 | 8760 | 8760 | 8760 | 8760 | 5 |
| 382 | 20230628 | 134500 | 2313558510 | 8760 | 8770 | 8770 | 8760 | 95 |
| 383 | 20230628 | 134400 | 2312725860 | 8770 | 8750 | 8770 | 8750 | 43 |
| 384 | 20230628 | 134300 | 2312349570 | 8750 | 8760 | 8760 | 8750 | 591 |
| 385 | 20230628 | 134200 | 2307176120 | 8760 | 8760 | 8760 | 8760 | 0 |
| 386 | 20230628 | 134100 | 2307176120 | 8760 | 8760 | 8760 | 8760 | 100 |
| 387 | 20230628 | 134000 | 2306300120 | 8770 | 8770 | 8770 | 8770 | 5 |
| 388 | 20230628 | 133900 | 2306256270 | 8770 | 8770 | 8770 | 8770 | 3 |
| 389 | 20230628 | 133800 | 2306229960 | 8780 | 8760 | 8780 | 8760 | 235 |
| 390 | 20230628 | 133700 | 2304170660 | 8750 | 8770 | 8770 | 8750 | 327 |
| 391 | 20230628 | 133600 | 2301308040 | 8770 | 8770 | 8770 | 8770 | 115 |
| 392 | 20230628 | 133500 | 2300299490 | 8770 | 8770 | 8770 | 8770 | 4 |
| 393 | 20230628 | 133400 | 2300264410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 394 | 20230628 | 133300 | 2300264410 | 8770 | 8770 | 8770 | 8750 | 704 |
| 395 | 20230628 | 133200 | 2294102890 | 8770 | 8780 | 8780 | 8770 | 332 |
| 396 | 20230628 | 133100 | 2291189730 | 8780 | 8770 | 8780 | 8770 | 12 |
| 397 | 20230628 | 133000 | 2291084390 | 8780 | 8780 | 8780 | 8780 | 2 |
| 398 | 20230628 | 132900 | 2291066830 | 8780 | 8780 | 8780 | 8780 | 487 |
| 399 | 20230628 | 132800 | 2286790970 | 8760 | 8760 | 8770 | 8760 | 1340 |
| 400 | 20230628 | 132700 | 2275052560 | 8760 | 8760 | 8760 | 8760 | 336 |
| 401 | 20230628 | 132600 | 2272109200 | 8760 | 8760 | 8760 | 8760 | 529 |
| 402 | 20230628 | 132500 | 2267475160 | 8760 | 8760 | 8760 | 8760 | 1176 |
| 403 | 20230628 | 132400 | 2257173400 | 8760 | 8760 | 8760 | 8760 | 2027 |
| 404 | 20230628 | 132300 | 2239416880 | 8760 | 8770 | 8770 | 8760 | 2013 |
| 405 | 20230628 | 132200 | 2221769610 | 8770 | 8780 | 8780 | 8770 | 1628 |
| 406 | 20230628 | 132100 | 2207483900 | 8770 | 8770 | 8770 | 8770 | 94 |
| 407 | 20230628 | 132000 | 2206659520 | 8770 | 8770 | 8770 | 8770 | 239 |
| 408 | 20230628 | 131900 | 2204563490 | 8780 | 8770 | 8780 | 8770 | 235 |
| 409 | 20230628 | 131800 | 2202502100 | 8780 | 8780 | 8780 | 8780 | 0 |
| 410 | 20230628 | 131700 | 2202502100 | 8780 | 8780 | 8780 | 8780 | 2 |
| 411 | 20230628 | 131600 | 2202484540 | 8780 | 8780 | 8780 | 8780 | 23 |
| 412 | 20230628 | 131500 | 2202282600 | 8780 | 8770 | 8790 | 8770 | 645 |
| 413 | 20230628 | 131400 | 2196615720 | 8770 | 8790 | 8790 | 8770 | 25 |
| 414 | 20230628 | 131300 | 2196396090 | 8770 | 8790 | 8790 | 8770 | 656 |
| 415 | 20230628 | 131200 | 2190636370 | 8790 | 8780 | 8790 | 8780 | 124 |
| 416 | 20230628 | 131100 | 2189547540 | 8780 | 8780 | 8780 | 8780 | 879 |
| 417 | 20230628 | 131000 | 2181829920 | 8790 | 8790 | 8790 | 8780 | 116 |
| 418 | 20230628 | 130900 | 2180810420 | 8790 | 8790 | 8790 | 8780 | 72 |
| 419 | 20230628 | 130800 | 2180177930 | 8780 | 8780 | 8780 | 8780 | 1012 |
| 420 | 20230628 | 130700 | 2171292570 | 8780 | 8780 | 8790 | 8780 | 715 |
| 421 | 20230628 | 130600 | 2165014850 | 8780 | 8790 | 8790 | 8780 | 67 |
| 422 | 20230628 | 130500 | 2164426040 | 8780 | 8790 | 8790 | 8780 | 324 |
| 423 | 20230628 | 130400 | 2161581080 | 8790 | 8800 | 8800 | 8790 | 2005 |
| 424 | 20230628 | 130300 | 2143952130 | 8800 | 8810 | 8810 | 8800 | 6857 |
| 425 | 20230628 | 130200 | 2083586670 | 8810 | 8810 | 8810 | 8810 | 113 |
| 426 | 20230628 | 130100 | 2082591140 | 8820 | 8820 | 8820 | 8820 | 0 |
| 427 | 20230628 | 130000 | 2082591140 | 8820 | 8820 | 8820 | 8820 | 0 |
| 428 | 20230628 | 125900 | 2082591140 | 8820 | 8810 | 8820 | 8810 | 539 |
| 429 | 20230628 | 125800 | 2077842330 | 8820 | 8820 | 8820 | 8820 | 57 |
| 430 | 20230628 | 125700 | 2077339590 | 8820 | 8820 | 8820 | 8820 | 155 |
| 431 | 20230628 | 125600 | 2075972490 | 8820 | 8820 | 8820 | 8820 | 5 |
| 432 | 20230628 | 125500 | 2075928390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 433 | 20230628 | 125400 | 2075928390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 434 | 20230628 | 125300 | 2075928390 | 8820 | 8810 | 8820 | 8810 | 174 |
| 435 | 20230628 | 125200 | 2074394950 | 8810 | 8810 | 8810 | 8810 | 300 |
| 436 | 20230628 | 125100 | 2071751950 | 8810 | 8810 | 8810 | 8810 | 116 |
| 437 | 20230628 | 125000 | 2070729990 | 8810 | 8810 | 8810 | 8810 | 638 |
| 438 | 20230628 | 124900 | 2065109210 | 8820 | 8820 | 8820 | 8820 | 102 |
| 439 | 20230628 | 124800 | 2064209570 | 8810 | 8810 | 8810 | 8810 | 8 |
| 440 | 20230628 | 124700 | 2064139090 | 8820 | 8820 | 8820 | 8820 | 752 |
| 441 | 20230628 | 124600 | 2057506450 | 8820 | 8820 | 8820 | 8810 | 251 |
| 442 | 20230628 | 124500 | 2055292680 | 8810 | 8810 | 8810 | 8810 | 0 |
| 443 | 20230628 | 124400 | 2055292680 | 8810 | 8810 | 8810 | 8810 | 7 |
| 444 | 20230628 | 124300 | 2055231010 | 8810 | 8810 | 8810 | 8810 | 31 |
| 445 | 20230628 | 124200 | 2054957900 | 8810 | 8820 | 8820 | 8810 | 51 |
| 446 | 20230628 | 124100 | 2054508580 | 8820 | 8810 | 8820 | 8810 | 87 |
| 447 | 20230628 | 124000 | 2053741940 | 8810 | 8810 | 8810 | 8810 | 535 |
| 448 | 20230628 | 123900 | 2049028590 | 8810 | 8810 | 8810 | 8810 | 99 |
| 449 | 20230628 | 123800 | 2048156400 | 8810 | 8810 | 8810 | 8810 | 28 |
| 450 | 20230628 | 123700 | 2047909720 | 8810 | 8810 | 8810 | 8810 | 27 |
| 451 | 20230628 | 123600 | 2047671850 | 8810 | 8810 | 8810 | 8810 | 969 |
| 452 | 20230628 | 123500 | 2039134960 | 8810 | 8810 | 8810 | 8810 | 1 |
| 453 | 20230628 | 123400 | 2039126150 | 8830 | 8810 | 8830 | 8810 | 154 |
| 454 | 20230628 | 123300 | 2037769390 | 8810 | 8810 | 8810 | 8810 | 0 |
| 455 | 20230628 | 123200 | 2037769390 | 8810 | 8810 | 8810 | 8810 | 10 |
| 456 | 20230628 | 123100 | 2037681290 | 8810 | 8830 | 8830 | 8810 | 46 |
| 457 | 20230628 | 123000 | 2037276010 | 8810 | 8820 | 8820 | 8810 | 893 |
| 458 | 20230628 | 122900 | 2029403400 | 8820 | 8820 | 8820 | 8820 | 9 |
| 459 | 20230628 | 122800 | 2029324020 | 8830 | 8830 | 8830 | 8830 | 41 |
| 460 | 20230628 | 122700 | 2028961990 | 8830 | 8830 | 8830 | 8820 | 13 |
| 461 | 20230628 | 122600 | 2028847300 | 8830 | 8830 | 8830 | 8830 | 43 |
| 462 | 20230628 | 122500 | 2028467610 | 8830 | 8830 | 8830 | 8810 | 161 |
| 463 | 20230628 | 122400 | 2027046580 | 8820 | 8820 | 8820 | 8820 | 75 |
| 464 | 20230628 | 122300 | 2026385080 | 8820 | 8820 | 8820 | 8820 | 201 |
| 465 | 20230628 | 122200 | 2024612260 | 8820 | 8820 | 8820 | 8820 | 500 |
| 466 | 20230628 | 122100 | 2020202260 | 8810 | 8820 | 8820 | 8810 | 693 |
| 467 | 20230628 | 122000 | 2014096920 | 8810 | 8810 | 8810 | 8810 | 113 |
| 468 | 20230628 | 121900 | 2013101390 | 8810 | 8810 | 8810 | 8810 | 0 |
| 469 | 20230628 | 121800 | 2013101390 | 8810 | 8830 | 8830 | 8810 | 160 |
| 470 | 20230628 | 121700 | 2011690090 | 8820 | 8820 | 8820 | 8820 | 126 |
| 471 | 20230628 | 121600 | 2010578770 | 8810 | 8820 | 8820 | 8810 | 1002 |
| 472 | 20230628 | 121500 | 2001751130 | 8820 | 8820 | 8820 | 8820 | 333 |
| 473 | 20230628 | 121400 | 1998814070 | 8820 | 8820 | 8820 | 8820 | 550 |
| 474 | 20230628 | 121300 | 1993963070 | 8820 | 8820 | 8820 | 8820 | 58 |
| 475 | 20230628 | 121200 | 1993451510 | 8820 | 8820 | 8820 | 8820 | 0 |
| 476 | 20230628 | 121100 | 1993451510 | 8820 | 8820 | 8820 | 8820 | 30 |
| 477 | 20230628 | 121000 | 1993186910 | 8820 | 8830 | 8830 | 8820 | 172 |
| 478 | 20230628 | 120900 | 1991669470 | 8820 | 8820 | 8820 | 8820 | 300 |
| 479 | 20230628 | 120800 | 1989023470 | 8820 | 8840 | 8840 | 8820 | 52 |
| 480 | 20230628 | 120700 | 1988564130 | 8830 | 8820 | 8830 | 8820 | 77 |
| 481 | 20230628 | 120600 | 1987884890 | 8830 | 8820 | 8830 | 8820 | 275 |
| 482 | 20230628 | 120500 | 1985456790 | 8820 | 8820 | 8850 | 8820 | 46 |
| 483 | 20230628 | 120400 | 1985050980 | 8820 | 8820 | 8820 | 8820 | 13 |
| 484 | 20230628 | 120300 | 1984936320 | 8820 | 8820 | 8820 | 8820 | 612 |
| 485 | 20230628 | 120200 | 1979538480 | 8820 | 8820 | 8820 | 8820 | 71 |
| 486 | 20230628 | 120100 | 1978912260 | 8830 | 8830 | 8840 | 8830 | 884 |
| 487 | 20230628 | 120000 | 1971104540 | 8830 | 8850 | 8850 | 8830 | 68 |
| 488 | 20230628 | 115900 | 1970502790 | 8850 | 8840 | 8850 | 8830 | 982 |
| 489 | 20230628 | 115800 | 1961821320 | 8830 | 8830 | 8830 | 8830 | 5 |
| 490 | 20230628 | 115700 | 1961777170 | 8830 | 8830 | 8830 | 8830 | 0 |
| 491 | 20230628 | 115600 | 1961777170 | 8830 | 8820 | 8830 | 8820 | 476 |
| 492 | 20230628 | 115500 | 1957574200 | 8810 | 8820 | 8820 | 8810 | 3992 |
| 493 | 20230628 | 115400 | 1922379020 | 8830 | 8830 | 8830 | 8830 | 810 |
| 494 | 20230628 | 115300 | 1915226720 | 8840 | 8840 | 8840 | 8840 | 30 |
| 495 | 20230628 | 115200 | 1914961520 | 8840 | 8840 | 8840 | 8840 | 0 |
| 496 | 20230628 | 115100 | 1914961520 | 8840 | 8840 | 8840 | 8840 | 468 |
| 497 | 20230628 | 115000 | 1910824400 | 8840 | 8850 | 8850 | 8840 | 34 |
| 498 | 20230628 | 114900 | 1910523750 | 8850 | 8850 | 8850 | 8850 | 0 |
| 499 | 20230628 | 114800 | 1910523750 | 8850 | 8850 | 8850 | 8850 | 176 |
| 500 | 20230628 | 114700 | 1908966150 | 8850 | 8850 | 8850 | 8850 | 33 |
| 501 | 20230628 | 114600 | 1908674100 | 8850 | 8840 | 8850 | 8840 | 109 |
| 502 | 20230628 | 114500 | 1907710450 | 8840 | 8840 | 8840 | 8840 | 0 |
| 503 | 20230628 | 114400 | 1907710450 | 8840 | 8840 | 8840 | 8840 | 67 |
| 504 | 20230628 | 114300 | 1907118170 | 8850 | 8850 | 8850 | 8850 | 14 |
| 505 | 20230628 | 114200 | 1906994270 | 8850 | 8840 | 8850 | 8840 | 18 |
| 506 | 20230628 | 114100 | 1906835140 | 8840 | 8840 | 8840 | 8840 | 15 |
| 507 | 20230628 | 114000 | 1906702540 | 8840 | 8850 | 8850 | 8840 | 24 |
| 508 | 20230628 | 113900 | 1906490260 | 8850 | 8860 | 8860 | 8850 | 667 |
| 509 | 20230628 | 113800 | 1900586900 | 8860 | 8860 | 8860 | 8850 | 195 |
| 510 | 20230628 | 113700 | 1898859530 | 8860 | 8850 | 8860 | 8850 | 301 |
| 511 | 20230628 | 113600 | 1896193690 | 8850 | 8850 | 8860 | 8850 | 248 |
| 512 | 20230628 | 113500 | 1893998770 | 8850 | 8850 | 8850 | 8850 | 310 |
| 513 | 20230628 | 113400 | 1891255270 | 8850 | 8850 | 8850 | 8850 | 300 |
| 514 | 20230628 | 113300 | 1888600270 | 8850 | 8850 | 8850 | 8850 | 501 |
| 515 | 20230628 | 113200 | 1884166420 | 8820 | 8820 | 8820 | 8820 | 523 |
| 516 | 20230628 | 113100 | 1879553560 | 8850 | 8820 | 8850 | 8820 | 115 |
| 517 | 20230628 | 113000 | 1878538510 | 8820 | 8820 | 8850 | 8820 | 27 |
| 518 | 20230628 | 112900 | 1878300330 | 8820 | 8830 | 8830 | 8820 | 1033 |
| 519 | 20230628 | 112800 | 1869183340 | 8830 | 8840 | 8840 | 8830 | 1010 |
| 520 | 20230628 | 112700 | 1860262460 | 8840 | 8840 | 8840 | 8840 | 30 |
| 521 | 20230628 | 112600 | 1859997260 | 8840 | 8850 | 8850 | 8840 | 4 |
| 522 | 20230628 | 112500 | 1859961870 | 8850 | 8850 | 8850 | 8850 | 592 |
| 523 | 20230628 | 112400 | 1854722670 | 8850 | 8850 | 8850 | 8850 | 967 |
| 524 | 20230628 | 112300 | 1846164720 | 8850 | 8840 | 8850 | 8830 | 788 |
| 525 | 20230628 | 112200 | 1839191010 | 8850 | 8850 | 8850 | 8850 | 361 |
| 526 | 20230628 | 112100 | 1835996160 | 8830 | 8840 | 8840 | 8830 | 453 |
| 527 | 20230628 | 112000 | 1831995160 | 8840 | 8840 | 8840 | 8840 | 155 |
| 528 | 20230628 | 111900 | 1830624960 | 8840 | 8830 | 8840 | 8830 | 268 |
| 529 | 20230628 | 111800 | 1828258070 | 8830 | 8850 | 8850 | 8830 | 233 |
| 530 | 20230628 | 111700 | 1826199840 | 8850 | 8850 | 8850 | 8850 | 21 |
| 531 | 20230628 | 111600 | 1826013990 | 8850 | 8830 | 8850 | 8830 | 125 |
| 532 | 20230628 | 111500 | 1824909840 | 8830 | 8830 | 8830 | 8830 | 175 |
| 533 | 20230628 | 111400 | 1823364590 | 8830 | 8830 | 8830 | 8830 | 381 |
| 534 | 20230628 | 111300 | 1820000360 | 8830 | 8830 | 8830 | 8830 | 988 |
| 535 | 20230628 | 111200 | 1811276320 | 8830 | 8830 | 8830 | 8830 | 746 |
| 536 | 20230628 | 111100 | 1804689140 | 8840 | 8860 | 8860 | 8840 | 261 |
| 537 | 20230628 | 111000 | 1802381880 | 8860 | 8840 | 8860 | 8840 | 243 |
| 538 | 20230628 | 110900 | 1800231760 | 8830 | 8830 | 8830 | 8830 | 1 |
| 539 | 20230628 | 110800 | 1800222930 | 8830 | 8850 | 8850 | 8830 | 1439 |
| 540 | 20230628 | 110700 | 1787500040 | 8850 | 8850 | 8850 | 8850 | 2 |
| 541 | 20230628 | 110600 | 1787482340 | 8850 | 8860 | 8860 | 8850 | 409 |
| 542 | 20230628 | 110500 | 1783861220 | 8860 | 8860 | 8860 | 8850 | 922 |
| 543 | 20230628 | 110400 | 1775696810 | 8850 | 8870 | 8870 | 8850 | 147 |
| 544 | 20230628 | 110300 | 1774395840 | 8850 | 8850 | 8870 | 8850 | 1650 |
| 545 | 20230628 | 110200 | 1759793060 | 8840 | 8840 | 8850 | 8840 | 333 |
| 546 | 20230628 | 110100 | 1756849140 | 8850 | 8850 | 8860 | 8850 | 1166 |
| 547 | 20230628 | 110000 | 1746526160 | 8850 | 8840 | 8850 | 8830 | 1311 |
| 548 | 20230628 | 105900 | 1734946410 | 8830 | 8850 | 8850 | 8830 | 313 |
| 549 | 20230628 | 105800 | 1732179070 | 8850 | 8860 | 8860 | 8850 | 1417 |
| 550 | 20230628 | 105700 | 1719637370 | 8860 | 8860 | 8880 | 8850 | 1191 |
| 551 | 20230628 | 105600 | 1709085720 | 8860 | 8880 | 8880 | 8860 | 4331 |
| 552 | 20230628 | 105500 | 1670671550 | 8890 | 8890 | 8890 | 8880 | 3113 |
| 553 | 20230628 | 105400 | 1642996990 | 8880 | 8880 | 8890 | 8880 | 656 |
| 554 | 20230628 | 105300 | 1637171520 | 8880 | 8880 | 8900 | 8880 | 1835 |
| 555 | 20230628 | 105200 | 1620876320 | 8890 | 8900 | 8900 | 8890 | 5319 |
| 556 | 20230628 | 105100 | 1573560660 | 8910 | 8870 | 8910 | 8870 | 11068 |
| 557 | 20230628 | 105000 | 1475062160 | 8870 | 8890 | 8890 | 8870 | 2329 |
| 558 | 20230628 | 104900 | 1454358990 | 8900 | 8850 | 8900 | 8850 | 9580 |
| 559 | 20230628 | 104800 | 1369309620 | 8850 | 8850 | 8850 | 8830 | 860 |
| 560 | 20230628 | 104700 | 1361700790 | 8850 | 8860 | 8860 | 8850 | 50 |
| 561 | 20230628 | 104600 | 1361258280 | 8850 | 8840 | 8850 | 8840 | 365 |
| 562 | 20230628 | 104500 | 1358029210 | 8840 | 8840 | 8840 | 8840 | 685 |
| 563 | 20230628 | 104400 | 1351973810 | 8860 | 8860 | 8860 | 8840 | 1789 |
| 564 | 20230628 | 104300 | 1336149610 | 8860 | 8860 | 8860 | 8850 | 142 |
| 565 | 20230628 | 104200 | 1334892350 | 8860 | 8850 | 8860 | 8850 | 476 |
| 566 | 20230628 | 104100 | 1330675550 | 8860 | 8860 | 8860 | 8860 | 284 |
| 567 | 20230628 | 104000 | 1328159310 | 8860 | 8850 | 8860 | 8850 | 307 |
| 568 | 20230628 | 103900 | 1325439900 | 8850 | 8860 | 8860 | 8850 | 222 |
| 569 | 20230628 | 103800 | 1323474750 | 8850 | 8860 | 8870 | 8840 | 656 |
| 570 | 20230628 | 103700 | 1317669490 | 8860 | 8870 | 8870 | 8840 | 689 |
| 571 | 20230628 | 103600 | 1311564500 | 8840 | 8850 | 8880 | 8840 | 2155 |
| 572 | 20230628 | 103500 | 1292440090 | 8850 | 8850 | 8860 | 8830 | 1405 |
| 573 | 20230628 | 103400 | 1279995450 | 8850 | 8830 | 8850 | 8830 | 2572 |
| 574 | 20230628 | 103300 | 1257260050 | 8830 | 8830 | 8830 | 8830 | 1393 |
| 575 | 20230628 | 103200 | 1244959860 | 8820 | 8830 | 8830 | 8820 | 162 |
| 576 | 20230628 | 103100 | 1243530410 | 8820 | 8820 | 8820 | 8820 | 131 |
| 577 | 20230628 | 103000 | 1242374990 | 8820 | 8820 | 8820 | 8820 | 411 |
| 578 | 20230628 | 102900 | 1238749970 | 8820 | 8820 | 8820 | 8820 | 173 |
| 579 | 20230628 | 102800 | 1237224110 | 8820 | 8830 | 8830 | 8820 | 497 |
| 580 | 20230628 | 102700 | 1232839250 | 8820 | 8830 | 8830 | 8820 | 138 |
| 581 | 20230628 | 102600 | 1231621940 | 8830 | 8830 | 8830 | 8820 | 3101 |
| 582 | 20230628 | 102500 | 1204248260 | 8820 | 8830 | 8830 | 8820 | 920 |
| 583 | 20230628 | 102400 | 1196133840 | 8830 | 8830 | 8830 | 8820 | 414 |
| 584 | 20230628 | 102300 | 1192479610 | 8830 | 8830 | 8830 | 8830 | 1116 |
| 585 | 20230628 | 102200 | 1182625330 | 8830 | 8820 | 8840 | 8820 | 363 |
| 586 | 20230628 | 102100 | 1179420080 | 8810 | 8840 | 8840 | 8810 | 3019 |
| 587 | 20230628 | 102000 | 1152774870 | 8840 | 8840 | 8860 | 8830 | 1287 |
| 588 | 20230628 | 101900 | 1141399920 | 8860 | 8840 | 8860 | 8840 | 151 |
| 589 | 20230628 | 101800 | 1140064060 | 8860 | 8830 | 8870 | 8830 | 3789 |
| 590 | 20230628 | 101700 | 1106487720 | 8830 | 8850 | 8850 | 8830 | 2268 |
| 591 | 20230628 | 101600 | 1086434160 | 8870 | 8870 | 8870 | 8840 | 1068 |
| 592 | 20230628 | 101500 | 1076964290 | 8870 | 8860 | 8890 | 8830 | 3411 |
| 593 | 20230628 | 101400 | 1046691000 | 8900 | 8830 | 8900 | 8830 | 14002 |
| 594 | 20230628 | 101300 | 922550420 | 8830 | 8830 | 8830 | 8830 | 615 |
| 595 | 20230628 | 101200 | 917119970 | 8830 | 8780 | 8840 | 8780 | 7875 |
| 596 | 20230628 | 101100 | 847715240 | 8790 | 8770 | 8790 | 8760 | 7262 |
| 597 | 20230628 | 101000 | 783894130 | 8760 | 8760 | 8780 | 8760 | 5306 |
| 598 | 20230628 | 100900 | 737402610 | 8760 | 8770 | 8780 | 8760 | 3234 |
| 599 | 20230628 | 100800 | 709054140 | 8770 | 8770 | 8770 | 8770 | 346 |
| 600 | 20230628 | 100700 | 706019720 | 8770 | 8770 | 8780 | 8760 | 579 |
| 601 | 20230628 | 100600 | 700944860 | 8790 | 8780 | 8790 | 8780 | 302 |
| 602 | 20230628 | 100500 | 698293280 | 8780 | 8770 | 8780 | 8770 | 405 |
| 603 | 20230628 | 100400 | 694740430 | 8770 | 8770 | 8780 | 8770 | 729 |
| 604 | 20230628 | 100300 | 688340000 | 8780 | 8770 | 8780 | 8770 | 82 |
| 605 | 20230628 | 100200 | 687620740 | 8770 | 8760 | 8770 | 8760 | 1715 |
| 606 | 20230628 | 100100 | 672592190 | 8760 | 8760 | 8760 | 8760 | 215 |
| 607 | 20230628 | 100000 | 670708790 | 8760 | 8760 | 8760 | 8760 | 130 |
| 608 | 20230628 | 095900 | 669569990 | 8760 | 8760 | 8760 | 8760 | 11 |
| 609 | 20230628 | 095800 | 669473630 | 8760 | 8780 | 8780 | 8760 | 246 |
| 610 | 20230628 | 095700 | 667316670 | 8770 | 8770 | 8770 | 8770 | 202 |
| 611 | 20230628 | 095600 | 665545130 | 8770 | 8770 | 8770 | 8770 | 300 |
| 612 | 20230628 | 095500 | 662914130 | 8770 | 8770 | 8770 | 8770 | 158 |
| 613 | 20230628 | 095400 | 661528470 | 8770 | 8770 | 8770 | 8760 | 81 |
| 614 | 20230628 | 095300 | 660818600 | 8770 | 8770 | 8770 | 8770 | 79 |
| 615 | 20230628 | 095200 | 660125770 | 8770 | 8770 | 8770 | 8770 | 139 |
| 616 | 20230628 | 095100 | 658906740 | 8760 | 8750 | 8760 | 8750 | 761 |
| 617 | 20230628 | 095000 | 652242380 | 8750 | 8750 | 8750 | 8750 | 505 |
| 618 | 20230628 | 094900 | 647823630 | 8750 | 8750 | 8750 | 8750 | 148 |
| 619 | 20230628 | 094800 | 646528630 | 8740 | 8770 | 8780 | 8740 | 2284 |
| 620 | 20230628 | 094700 | 626532810 | 8760 | 8750 | 8760 | 8740 | 4018 |
| 621 | 20230628 | 094600 | 591377510 | 8750 | 8750 | 8750 | 8750 | 884 |
| 622 | 20230628 | 094500 | 583642510 | 8760 | 8760 | 8760 | 8760 | 277 |
| 623 | 20230628 | 094400 | 581215990 | 8760 | 8770 | 8770 | 8760 | 1303 |
| 624 | 20230628 | 094300 | 569801690 | 8760 | 8760 | 8760 | 8760 | 37 |
| 625 | 20230628 | 094200 | 569477570 | 8770 | 8770 | 8770 | 8760 | 153 |
| 626 | 20230628 | 094100 | 568136760 | 8760 | 8770 | 8770 | 8760 | 293 |
| 627 | 20230628 | 094000 | 565569580 | 8760 | 8770 | 8770 | 8760 | 316 |
| 628 | 20230628 | 093900 | 562798920 | 8770 | 8770 | 8780 | 8770 | 753 |
| 629 | 20230628 | 093800 | 556193110 | 8770 | 8770 | 8770 | 8770 | 1661 |
| 630 | 20230628 | 093700 | 541626140 | 8760 | 8760 | 8760 | 8760 | 817 |
| 631 | 20230628 | 093600 | 534469220 | 8760 | 8760 | 8760 | 8760 | 1134 |
| 632 | 20230628 | 093500 | 524535380 | 8760 | 8770 | 8770 | 8760 | 152 |
| 633 | 20230628 | 093400 | 523203350 | 8760 | 8760 | 8760 | 8760 | 316 |
| 634 | 20230628 | 093300 | 520435190 | 8750 | 8760 | 8770 | 8750 | 514 |
| 635 | 20230628 | 093200 | 515933370 | 8760 | 8770 | 8770 | 8750 | 1033 |
| 636 | 20230628 | 093100 | 506894260 | 8750 | 8770 | 8770 | 8750 | 1045 |
| 637 | 20230628 | 093000 | 497750450 | 8750 | 8750 | 8760 | 8750 | 1812 |
| 638 | 20230628 | 092900 | 481890450 | 8760 | 8750 | 8760 | 8750 | 2099 |
| 639 | 20230628 | 092800 | 463520630 | 8760 | 8770 | 8770 | 8760 | 1264 |
| 640 | 20230628 | 092700 | 452439700 | 8770 | 8780 | 8780 | 8770 | 207 |
| 641 | 20230628 | 092600 | 450623260 | 8770 | 8770 | 8780 | 8770 | 192 |
| 642 | 20230628 | 092500 | 448938420 | 8780 | 8770 | 8780 | 8770 | 460 |
| 643 | 20230628 | 092400 | 444900600 | 8770 | 8780 | 8790 | 8770 | 524 |
| 644 | 20230628 | 092300 | 440301870 | 8780 | 8780 | 8790 | 8770 | 2806 |
| 645 | 20230628 | 092200 | 415669240 | 8790 | 8780 | 8790 | 8780 | 953 |
| 646 | 20230628 | 092100 | 407301890 | 8780 | 8790 | 8790 | 8780 | 1303 |
| 647 | 20230628 | 092000 | 395852040 | 8790 | 8790 | 8790 | 8790 | 1428 |
| 648 | 20230628 | 091900 | 383299920 | 8790 | 8800 | 8800 | 8790 | 249 |
| 649 | 20230628 | 091800 | 381111100 | 8800 | 8790 | 8800 | 8790 | 1473 |
| 650 | 20230628 | 091700 | 368158880 | 8790 | 8790 | 8790 | 8790 | 256 |
| 651 | 20230628 | 091600 | 365908640 | 8790 | 8790 | 8790 | 8790 | 1101 |
| 652 | 20230628 | 091500 | 356230850 | 8800 | 8780 | 8800 | 8780 | 1583 |
| 653 | 20230628 | 091400 | 342302430 | 8790 | 8790 | 8790 | 8780 | 1156 |
| 654 | 20230628 | 091300 | 332141200 | 8790 | 8790 | 8790 | 8790 | 1935 |
| 655 | 20230628 | 091200 | 315132550 | 8790 | 8790 | 8800 | 8790 | 958 |
| 656 | 20230628 | 091100 | 306710510 | 8800 | 8820 | 8820 | 8800 | 1124 |
| 657 | 20230628 | 091000 | 296806250 | 8810 | 8810 | 8820 | 8810 | 1395 |
| 658 | 20230628 | 090900 | 284506300 | 8810 | 8780 | 8810 | 8780 | 2627 |
| 659 | 20230628 | 090800 | 261414880 | 8780 | 8780 | 8800 | 8770 | 3169 |
| 660 | 20230628 | 090700 | 233570180 | 8780 | 8790 | 8790 | 8770 | 1301 |
| 661 | 20230628 | 090600 | 222151850 | 8780 | 8810 | 8810 | 8780 | 3465 |
| 662 | 20230628 | 090500 | 191668480 | 8810 | 8820 | 8830 | 8810 | 1186 |
| 663 | 20230628 | 090400 | 181202030 | 8830 | 8840 | 8840 | 8810 | 1098 |
| 664 | 20230628 | 090300 | 171513020 | 8810 | 8820 | 8840 | 8810 | 2653 |
| 665 | 20230628 | 090200 | 148121720 | 8840 | 8790 | 8840 | 8780 | 1636 |
| 666 | 20230628 | 090100 | 133730030 | 8790 | 8810 | 8810 | 8780 | 5067 |
| 667 | 20230628 | 090000 | 89145610 | 8810 | 8830 | 8860 | 8810 | 10095 |