33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 200400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 14303 |
| 3 | 20230630 | 200300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20230630 | 200200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20230630 | 200100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20230630 | 200000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20230630 | 195900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20230630 | 195800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20230630 | 195700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20230630 | 195600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20230630 | 195500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20230630 | 195400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20230630 | 195300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20230630 | 195200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20230630 | 195100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20230630 | 195000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20230630 | 194900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20230630 | 194800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20230630 | 194700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20230630 | 194600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20230630 | 194500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20230630 | 194400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20230630 | 194300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20230630 | 194200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20230630 | 194100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20230630 | 194000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20230630 | 193900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20230630 | 193800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20230630 | 193700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20230630 | 193600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20230630 | 193500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20230630 | 193400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 14303 |
| 33 | 20230630 | 193300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20230630 | 193200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20230630 | 193100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20230630 | 193000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20230630 | 192900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20230630 | 192800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20230630 | 192700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20230630 | 192600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20230630 | 192500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20230630 | 192400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20230630 | 192300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20230630 | 192200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20230630 | 192100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20230630 | 192000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20230630 | 191900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20230630 | 191800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20230630 | 191700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20230630 | 191600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20230630 | 191500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20230630 | 191400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20230630 | 191300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20230630 | 191200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20230630 | 191100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20230630 | 191000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20230630 | 190900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20230630 | 190800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20230630 | 190700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20230630 | 190600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20230630 | 190500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20230630 | 190400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 14303 |
| 63 | 20230630 | 190300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20230630 | 190200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20230630 | 190100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20230630 | 190000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20230630 | 185900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20230630 | 185800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20230630 | 185700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20230630 | 185600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20230630 | 185500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20230630 | 185400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20230630 | 185300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20230630 | 185200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20230630 | 185100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20230630 | 185000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20230630 | 184900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20230630 | 184800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20230630 | 184700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20230630 | 184600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20230630 | 184500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20230630 | 184400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20230630 | 184300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20230630 | 184200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20230630 | 184100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20230630 | 184000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20230630 | 183900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20230630 | 183800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20230630 | 183700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20230630 | 183600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20230630 | 183500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20230630 | 183400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 14303 |
| 93 | 20230630 | 183300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20230630 | 183200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20230630 | 183100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20230630 | 183000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20230630 | 182900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20230630 | 182800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20230630 | 182700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20230630 | 182600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20230630 | 182500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20230630 | 182400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20230630 | 182300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20230630 | 182200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20230630 | 182100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20230630 | 182000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20230630 | 181900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20230630 | 181800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20230630 | 181700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20230630 | 181600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20230630 | 181500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20230630 | 181400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20230630 | 181300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20230630 | 181200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20230630 | 181100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20230630 | 181000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20230630 | 180900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20230630 | 180800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20230630 | 180700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20230630 | 180600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20230630 | 180500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20230630 | 180400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 14303 |
| 123 | 20230630 | 180300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20230630 | 180200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20230630 | 180100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20230630 | 180000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20230630 | 175900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20230630 | 175800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20230630 | 175700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20230630 | 175600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20230630 | 175500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20230630 | 175400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20230630 | 175300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20230630 | 175200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20230630 | 175100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20230630 | 175000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20230630 | 174900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20230630 | 174800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20230630 | 174700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20230630 | 174600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20230630 | 174500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20230630 | 174400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20230630 | 174300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20230630 | 174200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20230630 | 174100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20230630 | 174000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20230630 | 173900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20230630 | 173800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20230630 | 173700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20230630 | 173600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20230630 | 173500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20230630 | 173400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 14303 |
| 153 | 20230630 | 173300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20230630 | 173200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20230630 | 173100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20230630 | 173000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20230630 | 172900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20230630 | 172800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20230630 | 172700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20230630 | 172600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20230630 | 172500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20230630 | 172400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20230630 | 172300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20230630 | 172200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20230630 | 172100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20230630 | 172000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20230630 | 171900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20230630 | 171800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20230630 | 171700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20230630 | 171600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20230630 | 171500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20230630 | 171400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20230630 | 171300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20230630 | 171200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20230630 | 171100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20230630 | 171000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20230630 | 170900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20230630 | 170800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20230630 | 170700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20230630 | 170600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20230630 | 170500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20230630 | 170400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 14303 |
| 183 | 20230630 | 170300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20230630 | 170200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20230630 | 170100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20230630 | 170000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20230630 | 165900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20230630 | 165800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20230630 | 165700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20230630 | 165600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20230630 | 165500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20230630 | 165400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20230630 | 165300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20230630 | 165200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20230630 | 165100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20230630 | 165000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20230630 | 164900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20230630 | 164800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20230630 | 164700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20230630 | 164600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20230630 | 164500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20230630 | 164400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20230630 | 164300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20230630 | 164200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20230630 | 164100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20230630 | 164000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20230630 | 163900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20230630 | 163800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20230630 | 163700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20230630 | 163600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20230630 | 163500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20230630 | 163400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 14303 |
| 213 | 20230630 | 163300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20230630 | 163200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20230630 | 163100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20230630 | 163000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20230630 | 162900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20230630 | 162800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20230630 | 162700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20230630 | 162600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20230630 | 162500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20230630 | 162400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20230630 | 162300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20230630 | 162200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20230630 | 162100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20230630 | 162000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20230630 | 161900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20230630 | 161800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20230630 | 161700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20230630 | 161600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20230630 | 161500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20230630 | 161400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20230630 | 161300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20230630 | 161200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20230630 | 161100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20230630 | 161000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20230630 | 160900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20230630 | 160800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20230630 | 160700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20230630 | 160600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20230630 | 160500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20230630 | 160400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 14303 |
| 243 | 20230630 | 160300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20230630 | 160200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20230630 | 160100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20230630 | 160000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20230630 | 155900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20230630 | 155800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20230630 | 155700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20230630 | 155600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20230630 | 155500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20230630 | 155400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20230630 | 155300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20230630 | 155200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20230630 | 155100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20230630 | 155000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20230630 | 154900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20230630 | 154800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20230630 | 154700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20230630 | 154600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20230630 | 154500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20230630 | 154400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20230630 | 154300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20230630 | 154200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20230630 | 154100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20230630 | 154000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20230630 | 153900 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20230630 | 153800 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20230630 | 153700 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20230630 | 153600 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20230630 | 153500 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20230630 | 153400 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 14303 |
| 273 | 20230630 | 153300 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20230630 | 153200 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20230630 | 153100 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20230630 | 153000 | 5857413510 | 8800 | 8800 | 8800 | 8800 | 14303 |
| 277 | 20230630 | 152900 | 5731547110 | 8790 | 8790 | 8790 | 8790 | 0 |
| 278 | 20230630 | 152800 | 5731547110 | 8790 | 8790 | 8790 | 8790 | 0 |
| 279 | 20230630 | 152700 | 5731547110 | 8790 | 8790 | 8790 | 8790 | 0 |
| 280 | 20230630 | 152600 | 5731547110 | 8790 | 8790 | 8790 | 8790 | 0 |
| 281 | 20230630 | 152500 | 5731547110 | 8790 | 8790 | 8790 | 8790 | 0 |
| 282 | 20230630 | 152400 | 5731547110 | 8790 | 8790 | 8790 | 8790 | 0 |
| 283 | 20230630 | 152300 | 5731547110 | 8790 | 8790 | 8790 | 8790 | 0 |
| 284 | 20230630 | 152200 | 5731547110 | 8790 | 8790 | 8790 | 8790 | 0 |
| 285 | 20230630 | 152100 | 5731547110 | 8790 | 8790 | 8790 | 8790 | 0 |
| 286 | 20230630 | 152000 | 5731547110 | 8790 | 8790 | 8790 | 8790 | 0 |
| 287 | 20230630 | 151900 | 5731547110 | 8790 | 8800 | 8800 | 8790 | 3029 |
| 288 | 20230630 | 151800 | 5704917420 | 8790 | 8790 | 8800 | 8780 | 1346 |
| 289 | 20230630 | 151700 | 5693089680 | 8790 | 8790 | 8790 | 8780 | 1835 |
| 290 | 20230630 | 151600 | 5676962220 | 8790 | 8790 | 8790 | 8790 | 2555 |
| 291 | 20230630 | 151500 | 5654503770 | 8790 | 8790 | 8800 | 8790 | 789 |
| 292 | 20230630 | 151400 | 5647566930 | 8800 | 8800 | 8800 | 8790 | 1498 |
| 293 | 20230630 | 151300 | 5634394430 | 8800 | 8790 | 8820 | 8790 | 2142 |
| 294 | 20230630 | 151200 | 5615551460 | 8820 | 8820 | 8820 | 8790 | 409 |
| 295 | 20230630 | 151100 | 5611951400 | 8790 | 8800 | 8810 | 8790 | 4942 |
| 296 | 20230630 | 151000 | 5568478560 | 8800 | 8800 | 8810 | 8800 | 437 |
| 297 | 20230630 | 150900 | 5564632940 | 8800 | 8800 | 8800 | 8800 | 309 |
| 298 | 20230630 | 150800 | 5561913740 | 8810 | 8800 | 8810 | 8800 | 683 |
| 299 | 20230630 | 150700 | 5555903320 | 8800 | 8800 | 8810 | 8800 | 3620 |
| 300 | 20230630 | 150600 | 5524047200 | 8790 | 8800 | 8800 | 8790 | 1091 |
| 301 | 20230630 | 150500 | 5514455890 | 8800 | 8800 | 8820 | 8800 | 1736 |
| 302 | 20230630 | 150400 | 5499178290 | 8800 | 8820 | 8820 | 8800 | 5686 |
| 303 | 20230630 | 150300 | 5449133200 | 8810 | 8820 | 8820 | 8810 | 2196 |
| 304 | 20230630 | 150200 | 5429786430 | 8810 | 8820 | 8820 | 8810 | 799 |
| 305 | 20230630 | 150100 | 5422747210 | 8820 | 8820 | 8820 | 8810 | 1325 |
| 306 | 20230630 | 150000 | 5411064520 | 8820 | 8830 | 8830 | 8810 | 2464 |
| 307 | 20230630 | 145900 | 5389338210 | 8830 | 8830 | 8830 | 8820 | 256 |
| 308 | 20230630 | 145800 | 5387079690 | 8820 | 8820 | 8820 | 8820 | 647 |
| 309 | 20230630 | 145700 | 5381373150 | 8820 | 8830 | 8830 | 8820 | 201 |
| 310 | 20230630 | 145600 | 5379598390 | 8820 | 8820 | 8830 | 8820 | 1296 |
| 311 | 20230630 | 145500 | 5368167420 | 8830 | 8840 | 8840 | 8820 | 530 |
| 312 | 20230630 | 145400 | 5363490400 | 8830 | 8830 | 8840 | 8830 | 490 |
| 313 | 20230630 | 145300 | 5359163670 | 8830 | 8830 | 8830 | 8820 | 206 |
| 314 | 20230630 | 145200 | 5357345000 | 8830 | 8830 | 8830 | 8830 | 311 |
| 315 | 20230630 | 145100 | 5354598870 | 8830 | 8830 | 8840 | 8830 | 619 |
| 316 | 20230630 | 145000 | 5349133090 | 8830 | 8830 | 8840 | 8830 | 216 |
| 317 | 20230630 | 144900 | 5347225800 | 8840 | 8840 | 8840 | 8840 | 120 |
| 318 | 20230630 | 144800 | 5346165000 | 8840 | 8820 | 8840 | 8820 | 2792 |
| 319 | 20230630 | 144700 | 5321511350 | 8830 | 8840 | 8840 | 8830 | 1902 |
| 320 | 20230630 | 144600 | 5304713690 | 8840 | 8840 | 8840 | 8840 | 500 |
| 321 | 20230630 | 144500 | 5300293690 | 8840 | 8840 | 8840 | 8840 | 973 |
| 322 | 20230630 | 144400 | 5291692370 | 8840 | 8840 | 8840 | 8840 | 2065 |
| 323 | 20230630 | 144300 | 5273437770 | 8850 | 8850 | 8850 | 8840 | 62 |
| 324 | 20230630 | 144200 | 5272889180 | 8840 | 8830 | 8840 | 8830 | 480 |
| 325 | 20230630 | 144100 | 5268648040 | 8830 | 8830 | 8840 | 8830 | 284 |
| 326 | 20230630 | 144000 | 5266139130 | 8830 | 8830 | 8840 | 8830 | 774 |
| 327 | 20230630 | 143900 | 5259304700 | 8830 | 8840 | 8840 | 8830 | 561 |
| 328 | 20230630 | 143800 | 5254349650 | 8840 | 8850 | 8850 | 8840 | 2667 |
| 329 | 20230630 | 143700 | 5230772900 | 8850 | 8850 | 8850 | 8850 | 228 |
| 330 | 20230630 | 143600 | 5228755100 | 8850 | 8850 | 8860 | 8850 | 308 |
| 331 | 20230630 | 143500 | 5226029290 | 8850 | 8850 | 8860 | 8840 | 866 |
| 332 | 20230630 | 143400 | 5218365650 | 8860 | 8850 | 8860 | 8850 | 590 |
| 333 | 20230630 | 143300 | 5213141740 | 8850 | 8850 | 8850 | 8850 | 577 |
| 334 | 20230630 | 143200 | 5208035290 | 8850 | 8850 | 8850 | 8850 | 1030 |
| 335 | 20230630 | 143100 | 5198919790 | 8850 | 8860 | 8860 | 8850 | 64 |
| 336 | 20230630 | 143000 | 5198352810 | 8860 | 8850 | 8860 | 8850 | 506 |
| 337 | 20230630 | 142900 | 5193871870 | 8850 | 8840 | 8850 | 8840 | 1081 |
| 338 | 20230630 | 142800 | 5184305220 | 8840 | 8840 | 8840 | 8840 | 610 |
| 339 | 20230630 | 142700 | 5178912820 | 8840 | 8840 | 8840 | 8840 | 22 |
| 340 | 20230630 | 142600 | 5178718340 | 8840 | 8840 | 8840 | 8830 | 324 |
| 341 | 20230630 | 142500 | 5175855350 | 8840 | 8830 | 8840 | 8830 | 234 |
| 342 | 20230630 | 142400 | 5173789110 | 8830 | 8820 | 8830 | 8820 | 642 |
| 343 | 20230630 | 142300 | 5168120750 | 8830 | 8820 | 8830 | 8820 | 1285 |
| 344 | 20230630 | 142200 | 5156778190 | 8820 | 8840 | 8840 | 8820 | 2411 |
| 345 | 20230630 | 142100 | 5135493420 | 8840 | 8830 | 8840 | 8830 | 232 |
| 346 | 20230630 | 142000 | 5133443130 | 8840 | 8850 | 8850 | 8830 | 540 |
| 347 | 20230630 | 141900 | 5128666710 | 8850 | 8840 | 8850 | 8830 | 371 |
| 348 | 20230630 | 141800 | 5125388880 | 8840 | 8840 | 8840 | 8830 | 451 |
| 349 | 20230630 | 141700 | 5121404880 | 8840 | 8850 | 8850 | 8840 | 171 |
| 350 | 20230630 | 141600 | 5119892590 | 8850 | 8840 | 8850 | 8830 | 410 |
| 351 | 20230630 | 141500 | 5116267400 | 8840 | 8840 | 8840 | 8830 | 38 |
| 352 | 20230630 | 141400 | 5115931720 | 8850 | 8830 | 8850 | 8830 | 210 |
| 353 | 20230630 | 141300 | 5114077340 | 8830 | 8840 | 8840 | 8830 | 562 |
| 354 | 20230630 | 141200 | 5109114870 | 8830 | 8850 | 8850 | 8830 | 390 |
| 355 | 20230630 | 141100 | 5105668170 | 8850 | 8840 | 8850 | 8830 | 649 |
| 356 | 20230630 | 141000 | 5099932260 | 8840 | 8840 | 8840 | 8830 | 908 |
| 357 | 20230630 | 140900 | 5091905840 | 8850 | 8850 | 8860 | 8830 | 232 |
| 358 | 20230630 | 140800 | 5089853460 | 8840 | 8830 | 8840 | 8830 | 875 |
| 359 | 20230630 | 140700 | 5082119300 | 8840 | 8830 | 8840 | 8820 | 587 |
| 360 | 20230630 | 140600 | 5076939500 | 8830 | 8820 | 8840 | 8820 | 1311 |
| 361 | 20230630 | 140500 | 5065367610 | 8820 | 8820 | 8820 | 8820 | 600 |
| 362 | 20230630 | 140400 | 5060075610 | 8830 | 8820 | 8830 | 8820 | 680 |
| 363 | 20230630 | 140300 | 5054072310 | 8820 | 8830 | 8830 | 8820 | 400 |
| 364 | 20230630 | 140200 | 5050542310 | 8830 | 8830 | 8830 | 8830 | 15 |
| 365 | 20230630 | 140100 | 5050409860 | 8830 | 8830 | 8830 | 8810 | 759 |
| 366 | 20230630 | 140000 | 5043715200 | 8830 | 8840 | 8840 | 8830 | 583 |
| 367 | 20230630 | 135900 | 5038566750 | 8840 | 8840 | 8840 | 8840 | 32 |
| 368 | 20230630 | 135800 | 5038283870 | 8840 | 8820 | 8840 | 8820 | 1579 |
| 369 | 20230630 | 135700 | 5024341630 | 8820 | 8830 | 8830 | 8810 | 1032 |
| 370 | 20230630 | 135600 | 5015239760 | 8820 | 8820 | 8840 | 8820 | 213 |
| 371 | 20230630 | 135500 | 5013360640 | 8840 | 8820 | 8840 | 8820 | 116 |
| 372 | 20230630 | 135400 | 5012337500 | 8840 | 8840 | 8840 | 8820 | 1911 |
| 373 | 20230630 | 135300 | 4995473720 | 8840 | 8830 | 8860 | 8830 | 880 |
| 374 | 20230630 | 135200 | 4987696380 | 8840 | 8860 | 8870 | 8840 | 3619 |
| 375 | 20230630 | 135100 | 4955642310 | 8860 | 8870 | 8870 | 8860 | 507 |
| 376 | 20230630 | 135000 | 4951148220 | 8870 | 8860 | 8880 | 8860 | 1157 |
| 377 | 20230630 | 134900 | 4940878500 | 8860 | 8860 | 8870 | 8860 | 1685 |
| 378 | 20230630 | 134800 | 4925949390 | 8860 | 8860 | 8870 | 8840 | 1736 |
| 379 | 20230630 | 134700 | 4910596360 | 8860 | 8860 | 8870 | 8860 | 1009 |
| 380 | 20230630 | 134600 | 4901653620 | 8860 | 8840 | 8860 | 8840 | 459 |
| 381 | 20230630 | 134500 | 4897590440 | 8840 | 8840 | 8850 | 8830 | 253 |
| 382 | 20230630 | 134400 | 4895353860 | 8840 | 8840 | 8840 | 8830 | 348 |
| 383 | 20230630 | 134300 | 4892277550 | 8840 | 8840 | 8840 | 8840 | 323 |
| 384 | 20230630 | 134200 | 4889422230 | 8820 | 8840 | 8850 | 8820 | 2530 |
| 385 | 20230630 | 134100 | 4867079050 | 8840 | 8830 | 8850 | 8830 | 63 |
| 386 | 20230630 | 134000 | 4866522520 | 8830 | 8840 | 8850 | 8820 | 619 |
| 387 | 20230630 | 133900 | 4861053910 | 8820 | 8840 | 8840 | 8820 | 1620 |
| 388 | 20230630 | 133800 | 4846754140 | 8840 | 8840 | 8850 | 8840 | 713 |
| 389 | 20230630 | 133700 | 4840449770 | 8840 | 8840 | 8850 | 8840 | 740 |
| 390 | 20230630 | 133600 | 4833907020 | 8840 | 8850 | 8860 | 8840 | 798 |
| 391 | 20230630 | 133500 | 4826849830 | 8850 | 8840 | 8860 | 8840 | 1835 |
| 392 | 20230630 | 133400 | 4810609610 | 8840 | 8850 | 8850 | 8820 | 3599 |
| 393 | 20230630 | 133300 | 4778815470 | 8850 | 8890 | 8900 | 8850 | 5072 |
| 394 | 20230630 | 133200 | 4733844780 | 8890 | 8860 | 8890 | 8860 | 1701 |
| 395 | 20230630 | 133100 | 4718737110 | 8870 | 8880 | 8880 | 8860 | 1205 |
| 396 | 20230630 | 133000 | 4708042310 | 8880 | 8830 | 8880 | 8810 | 4716 |
| 397 | 20230630 | 132900 | 4666420350 | 8830 | 8850 | 8850 | 8830 | 3828 |
| 398 | 20230630 | 132800 | 4632572990 | 8860 | 8880 | 8880 | 8850 | 3048 |
| 399 | 20230630 | 132700 | 4605566380 | 8870 | 8900 | 8900 | 8870 | 823 |
| 400 | 20230630 | 132600 | 4598254880 | 8890 | 8900 | 8910 | 8890 | 3140 |
| 401 | 20230630 | 132500 | 4570292580 | 8900 | 8880 | 8900 | 8860 | 5764 |
| 402 | 20230630 | 132400 | 4519099280 | 8880 | 8890 | 8910 | 8860 | 7338 |
| 403 | 20230630 | 132300 | 4453883450 | 8900 | 8880 | 8900 | 8870 | 6279 |
| 404 | 20230630 | 132200 | 4398090200 | 8880 | 8930 | 8940 | 8870 | 15408 |
| 405 | 20230630 | 132100 | 4260986700 | 8930 | 8900 | 8940 | 8890 | 45013 |
| 406 | 20230630 | 132000 | 3859734730 | 8900 | 8880 | 8900 | 8870 | 12826 |
| 407 | 20230630 | 131900 | 3745698510 | 8880 | 8870 | 8880 | 8870 | 7166 |
| 408 | 20230630 | 131800 | 3682097610 | 8870 | 8820 | 8880 | 8820 | 27625 |
| 409 | 20230630 | 131700 | 3437469260 | 8820 | 8810 | 8820 | 8810 | 1630 |
| 410 | 20230630 | 131600 | 3423093790 | 8810 | 8810 | 8820 | 8810 | 3925 |
| 411 | 20230630 | 131500 | 3388485660 | 8790 | 8790 | 8790 | 8790 | 100 |
| 412 | 20230630 | 131400 | 3387606660 | 8790 | 8800 | 8800 | 8790 | 22 |
| 413 | 20230630 | 131300 | 3387413080 | 8810 | 8810 | 8810 | 8810 | 813 |
| 414 | 20230630 | 131200 | 3380250550 | 8810 | 8810 | 8810 | 8810 | 461 |
| 415 | 20230630 | 131100 | 3376189140 | 8810 | 8820 | 8820 | 8810 | 210 |
| 416 | 20230630 | 131000 | 3374338640 | 8810 | 8800 | 8810 | 8800 | 1106 |
| 417 | 20230630 | 130900 | 3364594830 | 8780 | 8780 | 8780 | 8780 | 219 |
| 418 | 20230630 | 130800 | 3362672010 | 8780 | 8800 | 8800 | 8780 | 165 |
| 419 | 20230630 | 130700 | 3361221360 | 8800 | 8800 | 8800 | 8800 | 50 |
| 420 | 20230630 | 130600 | 3360781360 | 8800 | 8800 | 8800 | 8800 | 100 |
| 421 | 20230630 | 130500 | 3359901360 | 8800 | 8800 | 8810 | 8800 | 2072 |
| 422 | 20230630 | 130400 | 3341667750 | 8800 | 8790 | 8800 | 8790 | 509 |
| 423 | 20230630 | 130300 | 3337193090 | 8770 | 8790 | 8790 | 8770 | 1650 |
| 424 | 20230630 | 130200 | 3322691630 | 8790 | 8790 | 8790 | 8780 | 369 |
| 425 | 20230630 | 130100 | 3319448150 | 8790 | 8780 | 8790 | 8780 | 627 |
| 426 | 20230630 | 130000 | 3313936830 | 8780 | 8780 | 8780 | 8780 | 867 |
| 427 | 20230630 | 125900 | 3306324570 | 8750 | 8770 | 8770 | 8750 | 3298 |
| 428 | 20230630 | 125800 | 3277438790 | 8770 | 8790 | 8790 | 8770 | 103 |
| 429 | 20230630 | 125700 | 3276535200 | 8790 | 8790 | 8790 | 8790 | 7 |
| 430 | 20230630 | 125600 | 3276473670 | 8800 | 8800 | 8800 | 8800 | 0 |
| 431 | 20230630 | 125500 | 3276473670 | 8800 | 8800 | 8800 | 8780 | 137 |
| 432 | 20230630 | 125400 | 3275268390 | 8800 | 8800 | 8800 | 8800 | 0 |
| 433 | 20230630 | 125300 | 3275268390 | 8800 | 8800 | 8800 | 8800 | 10 |
| 434 | 20230630 | 125200 | 3275180390 | 8770 | 8780 | 8780 | 8770 | 1088 |
| 435 | 20230630 | 125100 | 3265632340 | 8780 | 8790 | 8790 | 8780 | 3010 |
| 436 | 20230630 | 125000 | 3239198400 | 8800 | 8800 | 8800 | 8800 | 1 |
| 437 | 20230630 | 124900 | 3239189600 | 8800 | 8800 | 8800 | 8800 | 50 |
| 438 | 20230630 | 124800 | 3238749600 | 8800 | 8800 | 8800 | 8800 | 96 |
| 439 | 20230630 | 124700 | 3237904800 | 8800 | 8810 | 8810 | 8800 | 3 |
| 440 | 20230630 | 124600 | 3237878390 | 8810 | 8800 | 8810 | 8800 | 111 |
| 441 | 20230630 | 124500 | 3236900490 | 8810 | 8810 | 8810 | 8810 | 0 |
| 442 | 20230630 | 124400 | 3236900490 | 8810 | 8810 | 8810 | 8810 | 1 |
| 443 | 20230630 | 124300 | 3236891680 | 8810 | 8810 | 8810 | 8810 | 157 |
| 444 | 20230630 | 124200 | 3235508510 | 8800 | 8800 | 8800 | 8800 | 10 |
| 445 | 20230630 | 124100 | 3235420510 | 8810 | 8790 | 8810 | 8790 | 740 |
| 446 | 20230630 | 124000 | 3228903350 | 8800 | 8810 | 8810 | 8800 | 506 |
| 447 | 20230630 | 123900 | 3224448990 | 8810 | 8800 | 8810 | 8800 | 93 |
| 448 | 20230630 | 123800 | 3223629730 | 8800 | 8800 | 8800 | 8800 | 20 |
| 449 | 20230630 | 123700 | 3223453730 | 8810 | 8810 | 8810 | 8810 | 580 |
| 450 | 20230630 | 123600 | 3218343930 | 8810 | 8790 | 8810 | 8790 | 2 |
| 451 | 20230630 | 123500 | 3218326330 | 8790 | 8800 | 8800 | 8790 | 1282 |
| 452 | 20230630 | 123400 | 3207052990 | 8800 | 8800 | 8800 | 8800 | 151 |
| 453 | 20230630 | 123300 | 3205724190 | 8800 | 8810 | 8810 | 8800 | 73 |
| 454 | 20230630 | 123200 | 3205081670 | 8800 | 8800 | 8800 | 8790 | 303 |
| 455 | 20230630 | 123100 | 3202417940 | 8800 | 8800 | 8800 | 8800 | 98 |
| 456 | 20230630 | 123000 | 3201555540 | 8800 | 8810 | 8810 | 8800 | 353 |
| 457 | 20230630 | 122900 | 3198447890 | 8810 | 8810 | 8810 | 8810 | 74 |
| 458 | 20230630 | 122800 | 3197795950 | 8810 | 8810 | 8810 | 8810 | 32 |
| 459 | 20230630 | 122700 | 3197514030 | 8790 | 8830 | 8830 | 8790 | 3600 |
| 460 | 20230630 | 122600 | 3165773620 | 8830 | 8820 | 8830 | 8820 | 205 |
| 461 | 20230630 | 122500 | 3163964470 | 8820 | 8820 | 8820 | 8820 | 417 |
| 462 | 20230630 | 122400 | 3160286530 | 8820 | 8830 | 8830 | 8820 | 6 |
| 463 | 20230630 | 122300 | 3160233560 | 8830 | 8810 | 8830 | 8810 | 1529 |
| 464 | 20230630 | 122200 | 3146744970 | 8810 | 8810 | 8810 | 8810 | 173 |
| 465 | 20230630 | 122100 | 3145220840 | 8810 | 8810 | 8810 | 8810 | 20 |
| 466 | 20230630 | 122000 | 3145044640 | 8820 | 8810 | 8820 | 8810 | 84 |
| 467 | 20230630 | 121900 | 3144304260 | 8810 | 8810 | 8810 | 8810 | 3 |
| 468 | 20230630 | 121800 | 3144277830 | 8810 | 8810 | 8810 | 8810 | 155 |
| 469 | 20230630 | 121700 | 3142912280 | 8810 | 8810 | 8810 | 8800 | 104 |
| 470 | 20230630 | 121600 | 3141996120 | 8810 | 8810 | 8810 | 8810 | 6 |
| 471 | 20230630 | 121500 | 3141943260 | 8800 | 8800 | 8800 | 8800 | 39 |
| 472 | 20230630 | 121400 | 3141600060 | 8800 | 8800 | 8800 | 8800 | 318 |
| 473 | 20230630 | 121300 | 3138801660 | 8800 | 8800 | 8800 | 8800 | 0 |
| 474 | 20230630 | 121200 | 3138801660 | 8800 | 8800 | 8800 | 8800 | 299 |
| 475 | 20230630 | 121100 | 3136170460 | 8800 | 8800 | 8800 | 8800 | 134 |
| 476 | 20230630 | 121000 | 3134991260 | 8800 | 8800 | 8800 | 8800 | 312 |
| 477 | 20230630 | 120900 | 3132245660 | 8810 | 8810 | 8810 | 8810 | 0 |
| 478 | 20230630 | 120800 | 3132245660 | 8810 | 8810 | 8810 | 8810 | 0 |
| 479 | 20230630 | 120700 | 3132245660 | 8810 | 8810 | 8810 | 8810 | 25 |
| 480 | 20230630 | 120600 | 3132025410 | 8820 | 8810 | 8820 | 8810 | 285 |
| 481 | 20230630 | 120500 | 3129514220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 482 | 20230630 | 120400 | 3129514220 | 8810 | 8810 | 8810 | 8800 | 714 |
| 483 | 20230630 | 120300 | 3123227740 | 8820 | 8820 | 8820 | 8820 | 20 |
| 484 | 20230630 | 120200 | 3123051340 | 8820 | 8820 | 8820 | 8820 | 401 |
| 485 | 20230630 | 120100 | 3119514520 | 8820 | 8820 | 8820 | 8810 | 1900 |
| 486 | 20230630 | 120000 | 3102773010 | 8820 | 8820 | 8820 | 8820 | 770 |
| 487 | 20230630 | 115900 | 3095981610 | 8820 | 8820 | 8820 | 8820 | 334 |
| 488 | 20230630 | 115800 | 3093035730 | 8820 | 8800 | 8820 | 8800 | 460 |
| 489 | 20230630 | 115700 | 3088978630 | 8790 | 8810 | 8820 | 8790 | 1202 |
| 490 | 20230630 | 115600 | 3078398320 | 8810 | 8800 | 8810 | 8790 | 159 |
| 491 | 20230630 | 115500 | 3076997840 | 8800 | 8800 | 8800 | 8800 | 232 |
| 492 | 20230630 | 115400 | 3074956240 | 8810 | 8800 | 8810 | 8800 | 706 |
| 493 | 20230630 | 115300 | 3068743150 | 8790 | 8810 | 8820 | 8790 | 1597 |
| 494 | 20230630 | 115200 | 3054691490 | 8810 | 8820 | 8820 | 8810 | 4 |
| 495 | 20230630 | 115100 | 3054656220 | 8810 | 8810 | 8810 | 8810 | 100 |
| 496 | 20230630 | 115000 | 3053775220 | 8810 | 8810 | 8810 | 8810 | 770 |
| 497 | 20230630 | 114900 | 3046991520 | 8810 | 8820 | 8820 | 8810 | 176 |
| 498 | 20230630 | 114800 | 3045440200 | 8810 | 8820 | 8820 | 8810 | 141 |
| 499 | 20230630 | 114700 | 3044197780 | 8810 | 8820 | 8820 | 8810 | 11 |
| 500 | 20230630 | 114600 | 3044100860 | 8810 | 8810 | 8810 | 8810 | 5 |
| 501 | 20230630 | 114500 | 3044056810 | 8810 | 8820 | 8820 | 8810 | 6 |
| 502 | 20230630 | 114400 | 3044003940 | 8810 | 8810 | 8810 | 8810 | 0 |
| 503 | 20230630 | 114300 | 3044003940 | 8810 | 8810 | 8810 | 8810 | 0 |
| 504 | 20230630 | 114200 | 3044003940 | 8810 | 8810 | 8810 | 8810 | 12 |
| 505 | 20230630 | 114100 | 3043898220 | 8810 | 8820 | 8820 | 8810 | 915 |
| 506 | 20230630 | 114000 | 3035832240 | 8820 | 8820 | 8820 | 8820 | 308 |
| 507 | 20230630 | 113900 | 3033115680 | 8820 | 8820 | 8820 | 8820 | 35 |
| 508 | 20230630 | 113800 | 3032806980 | 8820 | 8830 | 8830 | 8820 | 612 |
| 509 | 20230630 | 113700 | 3027408870 | 8830 | 8830 | 8830 | 8830 | 1 |
| 510 | 20230630 | 113600 | 3027400040 | 8830 | 8840 | 8840 | 8830 | 448 |
| 511 | 20230630 | 113500 | 3023440920 | 8840 | 8840 | 8850 | 8840 | 24 |
| 512 | 20230630 | 113400 | 3023228750 | 8840 | 8840 | 8850 | 8840 | 95 |
| 513 | 20230630 | 113300 | 3022388910 | 8840 | 8830 | 8840 | 8830 | 362 |
| 514 | 20230630 | 113200 | 3019188940 | 8830 | 8820 | 8830 | 8810 | 501 |
| 515 | 20230630 | 113100 | 3014766910 | 8810 | 8850 | 8850 | 8810 | 1028 |
| 516 | 20230630 | 113000 | 3005691990 | 8850 | 8840 | 8850 | 8840 | 6060 |
| 517 | 20230630 | 112900 | 2952066590 | 8840 | 8840 | 8840 | 8840 | 133 |
| 518 | 20230630 | 112800 | 2950890870 | 8850 | 8830 | 8850 | 8830 | 4060 |
| 519 | 20230630 | 112700 | 2915005350 | 8840 | 8820 | 8840 | 8820 | 4360 |
| 520 | 20230630 | 112600 | 2876504690 | 8820 | 8830 | 8830 | 8820 | 305 |
| 521 | 20230630 | 112500 | 2873813670 | 8820 | 8820 | 8820 | 8820 | 16 |
| 522 | 20230630 | 112400 | 2873672550 | 8820 | 8820 | 8820 | 8820 | 250 |
| 523 | 20230630 | 112300 | 2871467550 | 8820 | 8810 | 8820 | 8810 | 170 |
| 524 | 20230630 | 112200 | 2869969650 | 8810 | 8810 | 8810 | 8810 | 55 |
| 525 | 20230630 | 112100 | 2869485100 | 8810 | 8810 | 8830 | 8810 | 46 |
| 526 | 20230630 | 112000 | 2869079150 | 8830 | 8820 | 8830 | 8820 | 602 |
| 527 | 20230630 | 111900 | 2863768310 | 8830 | 8820 | 8830 | 8820 | 3607 |
| 528 | 20230630 | 111800 | 2831918510 | 8820 | 8830 | 8830 | 8820 | 601 |
| 529 | 20230630 | 111700 | 2826616690 | 8830 | 8830 | 8830 | 8830 | 410 |
| 530 | 20230630 | 111600 | 2822996390 | 8810 | 8810 | 8820 | 8810 | 1774 |
| 531 | 20230630 | 111500 | 2807353560 | 8820 | 8810 | 8820 | 8810 | 16 |
| 532 | 20230630 | 111400 | 2807212590 | 8810 | 8810 | 8810 | 8810 | 683 |
| 533 | 20230630 | 111300 | 2801195360 | 8810 | 8820 | 8820 | 8810 | 55 |
| 534 | 20230630 | 111200 | 2800710360 | 8820 | 8820 | 8820 | 8820 | 11 |
| 535 | 20230630 | 111100 | 2800613340 | 8830 | 8830 | 8830 | 8830 | 173 |
| 536 | 20230630 | 111000 | 2799085750 | 8830 | 8800 | 8830 | 8800 | 4909 |
| 537 | 20230630 | 110900 | 2755816140 | 8800 | 8810 | 8810 | 8800 | 1132 |
| 538 | 20230630 | 110800 | 2745854470 | 8800 | 8810 | 8810 | 8800 | 5 |
| 539 | 20230630 | 110700 | 2745810440 | 8810 | 8800 | 8810 | 8800 | 75 |
| 540 | 20230630 | 110600 | 2745149790 | 8810 | 8820 | 8820 | 8810 | 29 |
| 541 | 20230630 | 110500 | 2744894060 | 8820 | 8810 | 8820 | 8790 | 1608 |
| 542 | 20230630 | 110400 | 2730742280 | 8810 | 8800 | 8810 | 8800 | 138 |
| 543 | 20230630 | 110300 | 2729526800 | 8810 | 8810 | 8810 | 8810 | 180 |
| 544 | 20230630 | 110200 | 2727941000 | 8810 | 8820 | 8820 | 8810 | 300 |
| 545 | 20230630 | 110100 | 2725296000 | 8820 | 8810 | 8820 | 8810 | 820 |
| 546 | 20230630 | 110000 | 2718071500 | 8800 | 8810 | 8810 | 8800 | 1049 |
| 547 | 20230630 | 105900 | 2708840290 | 8800 | 8800 | 8800 | 8800 | 122 |
| 548 | 20230630 | 105800 | 2707766690 | 8800 | 8820 | 8830 | 8800 | 474 |
| 549 | 20230630 | 105700 | 2703587230 | 8830 | 8790 | 8830 | 8790 | 4600 |
| 550 | 20230630 | 105600 | 2663047250 | 8790 | 8790 | 8790 | 8780 | 285 |
| 551 | 20230630 | 105500 | 2660542410 | 8790 | 8790 | 8790 | 8790 | 688 |
| 552 | 20230630 | 105400 | 2654494890 | 8800 | 8800 | 8800 | 8790 | 27 |
| 553 | 20230630 | 105300 | 2654257400 | 8800 | 8780 | 8800 | 8780 | 91 |
| 554 | 20230630 | 105200 | 2653458160 | 8780 | 8790 | 8790 | 8780 | 75 |
| 555 | 20230630 | 105100 | 2652799460 | 8790 | 8780 | 8790 | 8770 | 1349 |
| 556 | 20230630 | 105000 | 2640953490 | 8780 | 8790 | 8790 | 8780 | 656 |
| 557 | 20230630 | 104900 | 2635191250 | 8790 | 8790 | 8790 | 8790 | 2 |
| 558 | 20230630 | 104800 | 2635173670 | 8800 | 8800 | 8800 | 8800 | 104 |
| 559 | 20230630 | 104700 | 2634258470 | 8800 | 8800 | 8800 | 8800 | 101 |
| 560 | 20230630 | 104600 | 2633369670 | 8780 | 8780 | 8780 | 8780 | 283 |
| 561 | 20230630 | 104500 | 2630884930 | 8780 | 8780 | 8780 | 8780 | 1136 |
| 562 | 20230630 | 104400 | 2620910850 | 8780 | 8800 | 8800 | 8780 | 1123 |
| 563 | 20230630 | 104300 | 2611045400 | 8810 | 8810 | 8820 | 8810 | 715 |
| 564 | 20230630 | 104200 | 2604741250 | 8810 | 8820 | 8820 | 8810 | 150 |
| 565 | 20230630 | 104100 | 2603419550 | 8820 | 8810 | 8820 | 8810 | 372 |
| 566 | 20230630 | 104000 | 2600140580 | 8820 | 8780 | 8820 | 8780 | 4773 |
| 567 | 20230630 | 103900 | 2558117040 | 8780 | 8760 | 8780 | 8760 | 187 |
| 568 | 20230630 | 103800 | 2556477670 | 8760 | 8750 | 8760 | 8750 | 11 |
| 569 | 20230630 | 103700 | 2556381380 | 8750 | 8790 | 8800 | 8750 | 1278 |
| 570 | 20230630 | 103600 | 2545183450 | 8800 | 8780 | 8800 | 8760 | 914 |
| 571 | 20230630 | 103500 | 2537151510 | 8780 | 8790 | 8800 | 8780 | 169 |
| 572 | 20230630 | 103400 | 2535666340 | 8800 | 8800 | 8800 | 8790 | 3495 |
| 573 | 20230630 | 103300 | 2504910360 | 8790 | 8790 | 8800 | 8790 | 300 |
| 574 | 20230630 | 103200 | 2502272540 | 8800 | 8800 | 8800 | 8800 | 21 |
| 575 | 20230630 | 103100 | 2502087740 | 8800 | 8790 | 8800 | 8790 | 665 |
| 576 | 20230630 | 103000 | 2496238420 | 8790 | 8800 | 8800 | 8790 | 1007 |
| 577 | 20230630 | 102900 | 2487382310 | 8800 | 8790 | 8800 | 8790 | 450 |
| 578 | 20230630 | 102800 | 2483425350 | 8780 | 8760 | 8780 | 8760 | 620 |
| 579 | 20230630 | 102700 | 2477982960 | 8770 | 8760 | 8770 | 8760 | 91 |
| 580 | 20230630 | 102600 | 2477184950 | 8780 | 8760 | 8780 | 8760 | 684 |
| 581 | 20230630 | 102500 | 2471189110 | 8780 | 8780 | 8780 | 8770 | 2574 |
| 582 | 20230630 | 102400 | 2448592390 | 8790 | 8790 | 8790 | 8780 | 304 |
| 583 | 20230630 | 102300 | 2445922770 | 8800 | 8790 | 8800 | 8790 | 1064 |
| 584 | 20230630 | 102200 | 2436560030 | 8790 | 8790 | 8790 | 8790 | 5 |
| 585 | 20230630 | 102100 | 2436516080 | 8800 | 8760 | 8800 | 8760 | 415 |
| 586 | 20230630 | 102000 | 2432865830 | 8760 | 8760 | 8760 | 8760 | 455 |
| 587 | 20230630 | 101900 | 2428880030 | 8760 | 8800 | 8810 | 8760 | 1768 |
| 588 | 20230630 | 101800 | 2413351510 | 8820 | 8820 | 8820 | 8810 | 306 |
| 589 | 20230630 | 101700 | 2410653590 | 8820 | 8810 | 8820 | 8810 | 3978 |
| 590 | 20230630 | 101600 | 2375583280 | 8810 | 8790 | 8820 | 8790 | 742 |
| 591 | 20230630 | 101500 | 2369052340 | 8810 | 8830 | 8830 | 8760 | 8207 |
| 592 | 20230630 | 101400 | 2296811670 | 8830 | 8790 | 8830 | 8790 | 578 |
| 593 | 20230630 | 101300 | 2291729720 | 8790 | 8790 | 8840 | 8760 | 1278 |
| 594 | 20230630 | 101200 | 2280492010 | 8750 | 8830 | 8840 | 8750 | 5089 |
| 595 | 20230630 | 101100 | 2235656830 | 8830 | 8850 | 8860 | 8830 | 2511 |
| 596 | 20230630 | 101000 | 2213441520 | 8850 | 8840 | 8860 | 8830 | 15000 |
| 597 | 20230630 | 100900 | 2080667230 | 8830 | 8850 | 8860 | 8830 | 10081 |
| 598 | 20230630 | 100800 | 1991451180 | 8850 | 8740 | 8850 | 8740 | 16131 |
| 599 | 20230630 | 100700 | 1849163530 | 8730 | 8720 | 8730 | 8720 | 230 |
| 600 | 20230630 | 100600 | 1847155910 | 8730 | 8730 | 8730 | 8730 | 497 |
| 601 | 20230630 | 100500 | 1842817100 | 8730 | 8730 | 8730 | 8730 | 229 |
| 602 | 20230630 | 100400 | 1840817930 | 8730 | 8730 | 8730 | 8730 | 6 |
| 603 | 20230630 | 100300 | 1840765550 | 8730 | 8730 | 8730 | 8730 | 125 |
| 604 | 20230630 | 100200 | 1839674300 | 8720 | 8760 | 8760 | 8720 | 638 |
| 605 | 20230630 | 100100 | 1834086140 | 8710 | 8740 | 8780 | 8710 | 2991 |
| 606 | 20230630 | 100000 | 1807951860 | 8770 | 8750 | 8770 | 8750 | 580 |
| 607 | 20230630 | 095900 | 1802865460 | 8780 | 8780 | 8780 | 8750 | 248 |
| 608 | 20230630 | 095800 | 1800694320 | 8780 | 8740 | 8780 | 8740 | 1035 |
| 609 | 20230630 | 095700 | 1791615250 | 8740 | 8740 | 8750 | 8740 | 968 |
| 610 | 20230630 | 095600 | 1783151320 | 8750 | 8720 | 8750 | 8720 | 356 |
| 611 | 20230630 | 095500 | 1780044730 | 8760 | 8720 | 8770 | 8720 | 62 |
| 612 | 20230630 | 095400 | 1779502050 | 8770 | 8730 | 8770 | 8720 | 248 |
| 613 | 20230630 | 095300 | 1777338790 | 8720 | 8720 | 8760 | 8710 | 1163 |
| 614 | 20230630 | 095200 | 1767191320 | 8720 | 8780 | 8780 | 8720 | 3655 |
| 615 | 20230630 | 095100 | 1735200430 | 8770 | 8780 | 8780 | 8770 | 596 |
| 616 | 20230630 | 095000 | 1729968340 | 8780 | 8780 | 8780 | 8750 | 1849 |
| 617 | 20230630 | 094900 | 1713762710 | 8780 | 8780 | 8790 | 8770 | 4517 |
| 618 | 20230630 | 094800 | 1674144170 | 8780 | 8800 | 8810 | 8780 | 2430 |
| 619 | 20230630 | 094700 | 1652772660 | 8800 | 8810 | 8810 | 8800 | 1060 |
| 620 | 20230630 | 094600 | 1643436970 | 8810 | 8810 | 8820 | 8800 | 743 |
| 621 | 20230630 | 094500 | 1636892910 | 8840 | 8810 | 8850 | 8800 | 3444 |
| 622 | 20230630 | 094400 | 1606470700 | 8810 | 8820 | 8820 | 8800 | 1289 |
| 623 | 20230630 | 094300 | 1595113150 | 8800 | 8790 | 8820 | 8790 | 2442 |
| 624 | 20230630 | 094200 | 1573642950 | 8790 | 8860 | 8860 | 8790 | 7354 |
| 625 | 20230630 | 094100 | 1508738690 | 8860 | 8800 | 8870 | 8800 | 16531 |
| 626 | 20230630 | 094000 | 1362430170 | 8840 | 8800 | 8840 | 8790 | 19480 |
| 627 | 20230630 | 093900 | 1190833610 | 8800 | 8770 | 8800 | 8770 | 6963 |
| 628 | 20230630 | 093800 | 1129650260 | 8770 | 8750 | 8770 | 8750 | 3785 |
| 629 | 20230630 | 093700 | 1096470880 | 8750 | 8760 | 8760 | 8750 | 935 |
| 630 | 20230630 | 093600 | 1088287990 | 8760 | 8760 | 8770 | 8750 | 1421 |
| 631 | 20230630 | 093500 | 1075846320 | 8760 | 8760 | 8780 | 8760 | 3069 |
| 632 | 20230630 | 093400 | 1048941170 | 8760 | 8730 | 8760 | 8730 | 513 |
| 633 | 20230630 | 093300 | 1044453620 | 8720 | 8730 | 8730 | 8720 | 798 |
| 634 | 20230630 | 093200 | 1037493790 | 8730 | 8730 | 8730 | 8720 | 493 |
| 635 | 20230630 | 093100 | 1033190790 | 8730 | 8750 | 8750 | 8720 | 307 |
| 636 | 20230630 | 093000 | 1030505320 | 8750 | 8760 | 8760 | 8720 | 1005 |
| 637 | 20230630 | 092900 | 1021731430 | 8760 | 8740 | 8760 | 8740 | 439 |
| 638 | 20230630 | 092800 | 1017890590 | 8740 | 8740 | 8760 | 8720 | 526 |
| 639 | 20230630 | 092700 | 1013293160 | 8760 | 8760 | 8760 | 8760 | 1060 |
| 640 | 20230630 | 092600 | 1004007560 | 8760 | 8760 | 8770 | 8740 | 2212 |
| 641 | 20230630 | 092500 | 984635770 | 8740 | 8710 | 8760 | 8700 | 3226 |
| 642 | 20230630 | 092400 | 956458560 | 8720 | 8730 | 8740 | 8710 | 3769 |
| 643 | 20230630 | 092300 | 923619060 | 8730 | 8720 | 8730 | 8710 | 1345 |
| 644 | 20230630 | 092200 | 911895060 | 8730 | 8740 | 8740 | 8720 | 1802 |
| 645 | 20230630 | 092100 | 896170110 | 8730 | 8740 | 8750 | 8730 | 1218 |
| 646 | 20230630 | 092000 | 885532510 | 8750 | 8760 | 8780 | 8750 | 495 |
| 647 | 20230630 | 091900 | 881196250 | 8780 | 8760 | 8790 | 8760 | 4701 |
| 648 | 20230630 | 091800 | 839939170 | 8790 | 8790 | 8790 | 8780 | 6399 |
| 649 | 20230630 | 091700 | 783718480 | 8790 | 8750 | 8790 | 8740 | 19105 |
| 650 | 20230630 | 091600 | 616302620 | 8750 | 8750 | 8760 | 8720 | 2309 |
| 651 | 20230630 | 091500 | 596102010 | 8730 | 8740 | 8750 | 8720 | 2402 |
| 652 | 20230630 | 091400 | 575097530 | 8740 | 8750 | 8770 | 8740 | 3823 |
| 653 | 20230630 | 091300 | 541618600 | 8740 | 8730 | 8740 | 8700 | 4048 |
| 654 | 20230630 | 091200 | 506324460 | 8730 | 8730 | 8740 | 8730 | 923 |
| 655 | 20230630 | 091100 | 498260190 | 8720 | 8740 | 8770 | 8720 | 10706 |
| 656 | 20230630 | 091000 | 404534490 | 8730 | 8710 | 8730 | 8680 | 8200 |
| 657 | 20230630 | 090900 | 333066060 | 8700 | 8700 | 8720 | 8700 | 2086 |
| 658 | 20230630 | 090800 | 314902500 | 8710 | 8720 | 8730 | 8700 | 4784 |
| 659 | 20230630 | 090700 | 273197000 | 8720 | 8660 | 8730 | 8660 | 10202 |
| 660 | 20230630 | 090600 | 184501970 | 8670 | 8670 | 8670 | 8660 | 2402 |
| 661 | 20230630 | 090500 | 163695090 | 8670 | 8640 | 8670 | 8630 | 7456 |
| 662 | 20230630 | 090400 | 99187440 | 8650 | 8630 | 8670 | 8620 | 4556 |
| 663 | 20230630 | 090300 | 59804220 | 8620 | 8620 | 8640 | 8620 | 2028 |
| 664 | 20230630 | 090200 | 42308530 | 8620 | 8550 | 8630 | 8550 | 2901 |
| 665 | 20230630 | 090100 | 17368770 | 8550 | 8540 | 8550 | 8520 | 159 |
| 666 | 20230630 | 090000 | 16011570 | 8520 | 8510 | 8540 | 8510 | 1870 |