33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 200100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 62003 |
| 3 | 20230703 | 200000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20230703 | 195900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20230703 | 195800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20230703 | 195700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20230703 | 195600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20230703 | 195500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20230703 | 195400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20230703 | 195300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20230703 | 195200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20230703 | 195100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20230703 | 195000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20230703 | 194900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20230703 | 194800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20230703 | 194700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20230703 | 194600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20230703 | 194500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20230703 | 194400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20230703 | 194300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20230703 | 194200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20230703 | 194100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20230703 | 194000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20230703 | 193900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20230703 | 193800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20230703 | 193700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20230703 | 193600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20230703 | 193500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20230703 | 193400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20230703 | 193300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20230703 | 193200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20230703 | 193100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 62003 |
| 33 | 20230703 | 193000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20230703 | 192900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20230703 | 192800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20230703 | 192700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20230703 | 192600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20230703 | 192500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20230703 | 192400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20230703 | 192300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20230703 | 192200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20230703 | 192100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20230703 | 192000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20230703 | 191900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20230703 | 191800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20230703 | 191700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20230703 | 191600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20230703 | 191500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20230703 | 191400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20230703 | 191300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20230703 | 191200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20230703 | 191100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20230703 | 191000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20230703 | 190900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20230703 | 190800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20230703 | 190700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20230703 | 190600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20230703 | 190500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20230703 | 190400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20230703 | 190300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20230703 | 190200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20230703 | 190100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 62003 |
| 63 | 20230703 | 190000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20230703 | 185900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20230703 | 185800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20230703 | 185700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20230703 | 185600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20230703 | 185500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20230703 | 185400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20230703 | 185300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20230703 | 185200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20230703 | 185100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20230703 | 185000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20230703 | 184900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20230703 | 184800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20230703 | 184700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20230703 | 184600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20230703 | 184500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20230703 | 184400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20230703 | 184300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20230703 | 184200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20230703 | 184100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20230703 | 184000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20230703 | 183900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20230703 | 183800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20230703 | 183700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20230703 | 183600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20230703 | 183500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20230703 | 183400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20230703 | 183300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20230703 | 183200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20230703 | 183100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 62003 |
| 93 | 20230703 | 183000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20230703 | 182900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20230703 | 182800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20230703 | 182700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20230703 | 182600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20230703 | 182500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20230703 | 182400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20230703 | 182300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20230703 | 182200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20230703 | 182100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20230703 | 182000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20230703 | 181900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20230703 | 181800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20230703 | 181700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20230703 | 181600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20230703 | 181500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20230703 | 181400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20230703 | 181300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20230703 | 181200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20230703 | 181100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20230703 | 181000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20230703 | 180900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20230703 | 180800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20230703 | 180700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20230703 | 180600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20230703 | 180500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20230703 | 180400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20230703 | 180300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20230703 | 180200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20230703 | 180100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 62003 |
| 123 | 20230703 | 180000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20230703 | 175900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20230703 | 175800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20230703 | 175700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20230703 | 175600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20230703 | 175500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20230703 | 175400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20230703 | 175300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20230703 | 175200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20230703 | 175100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20230703 | 175000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20230703 | 174900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20230703 | 174800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20230703 | 174700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20230703 | 174600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20230703 | 174500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20230703 | 174400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20230703 | 174300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20230703 | 174200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20230703 | 174100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20230703 | 174000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20230703 | 173900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20230703 | 173800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20230703 | 173700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20230703 | 173600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20230703 | 173500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20230703 | 173400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20230703 | 173300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20230703 | 173200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20230703 | 173100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 62003 |
| 153 | 20230703 | 173000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20230703 | 172900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20230703 | 172800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20230703 | 172700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20230703 | 172600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20230703 | 172500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20230703 | 172400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20230703 | 172300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20230703 | 172200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20230703 | 172100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20230703 | 172000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20230703 | 171900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20230703 | 171800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20230703 | 171700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20230703 | 171600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20230703 | 171500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20230703 | 171400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20230703 | 171300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20230703 | 171200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20230703 | 171100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20230703 | 171000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20230703 | 170900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20230703 | 170800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20230703 | 170700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20230703 | 170600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20230703 | 170500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20230703 | 170400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20230703 | 170300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20230703 | 170200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20230703 | 170100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 62003 |
| 183 | 20230703 | 170000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20230703 | 165900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20230703 | 165800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20230703 | 165700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20230703 | 165600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20230703 | 165500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20230703 | 165400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20230703 | 165300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20230703 | 165200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20230703 | 165100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20230703 | 165000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20230703 | 164900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20230703 | 164800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20230703 | 164700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20230703 | 164600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20230703 | 164500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20230703 | 164400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20230703 | 164300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20230703 | 164200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20230703 | 164100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20230703 | 164000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20230703 | 163900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20230703 | 163800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20230703 | 163700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20230703 | 163600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20230703 | 163500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20230703 | 163400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20230703 | 163300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20230703 | 163200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20230703 | 163100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 62003 |
| 213 | 20230703 | 163000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20230703 | 162900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20230703 | 162800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20230703 | 162700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20230703 | 162600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20230703 | 162500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20230703 | 162400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20230703 | 162300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20230703 | 162200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20230703 | 162100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20230703 | 162000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20230703 | 161900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20230703 | 161800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20230703 | 161700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20230703 | 161600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20230703 | 161500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20230703 | 161400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20230703 | 161300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20230703 | 161200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20230703 | 161100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20230703 | 161000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20230703 | 160900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20230703 | 160800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20230703 | 160700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20230703 | 160600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20230703 | 160500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20230703 | 160400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20230703 | 160300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20230703 | 160200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20230703 | 160100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 62003 |
| 243 | 20230703 | 160000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20230703 | 155900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20230703 | 155800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20230703 | 155700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20230703 | 155600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20230703 | 155500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20230703 | 155400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20230703 | 155300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20230703 | 155200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20230703 | 155100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20230703 | 155000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20230703 | 154900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20230703 | 154800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20230703 | 154700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20230703 | 154600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20230703 | 154500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20230703 | 154400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20230703 | 154300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20230703 | 154200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20230703 | 154100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20230703 | 154000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20230703 | 153900 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20230703 | 153800 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20230703 | 153700 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 267 | 20230703 | 153600 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 268 | 20230703 | 153500 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 269 | 20230703 | 153400 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 270 | 20230703 | 153300 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 271 | 20230703 | 153200 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 0 |
| 272 | 20230703 | 153100 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 62003 |
| 273 | 20230703 | 153000 | 16220028860 | 9260 | 9260 | 9260 | 9260 | 62003 |
| 274 | 20230703 | 152900 | 15645881080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 275 | 20230703 | 152800 | 15645881080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 276 | 20230703 | 152700 | 15645881080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 277 | 20230703 | 152600 | 15645881080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 278 | 20230703 | 152500 | 15645881080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 279 | 20230703 | 152400 | 15645881080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 280 | 20230703 | 152300 | 15645881080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 281 | 20230703 | 152200 | 15645881080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 282 | 20230703 | 152100 | 15645881080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 283 | 20230703 | 152000 | 15645881080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 284 | 20230703 | 151900 | 15645881080 | 9240 | 9230 | 9240 | 9230 | 8677 |
| 285 | 20230703 | 151800 | 15565760760 | 9230 | 9230 | 9240 | 9230 | 6252 |
| 286 | 20230703 | 151700 | 15508008670 | 9240 | 9240 | 9250 | 9230 | 6699 |
| 287 | 20230703 | 151600 | 15446116830 | 9250 | 9250 | 9250 | 9230 | 8499 |
| 288 | 20230703 | 151500 | 15367568500 | 9250 | 9200 | 9250 | 9200 | 18813 |
| 289 | 20230703 | 151400 | 15193932020 | 9210 | 9190 | 9210 | 9190 | 3923 |
| 290 | 20230703 | 151300 | 15157841210 | 9190 | 9200 | 9200 | 9190 | 782 |
| 291 | 20230703 | 151200 | 15150654580 | 9190 | 9200 | 9200 | 9190 | 946 |
| 292 | 20230703 | 151100 | 15141957960 | 9200 | 9190 | 9200 | 9190 | 1113 |
| 293 | 20230703 | 151000 | 15131727770 | 9190 | 9170 | 9190 | 9170 | 4796 |
| 294 | 20230703 | 150900 | 15087710200 | 9180 | 9180 | 9190 | 9170 | 7750 |
| 295 | 20230703 | 150800 | 15016599270 | 9190 | 9180 | 9190 | 9180 | 3396 |
| 296 | 20230703 | 150700 | 14985415370 | 9180 | 9200 | 9210 | 9180 | 15221 |
| 297 | 20230703 | 150600 | 14845455640 | 9210 | 9200 | 9210 | 9200 | 2378 |
| 298 | 20230703 | 150500 | 14823565680 | 9210 | 9220 | 9220 | 9200 | 1741 |
| 299 | 20230703 | 150400 | 14807538600 | 9210 | 9220 | 9220 | 9210 | 3402 |
| 300 | 20230703 | 150300 | 14776193600 | 9210 | 9210 | 9220 | 9200 | 3736 |
| 301 | 20230703 | 150200 | 14741767340 | 9210 | 9210 | 9220 | 9210 | 4380 |
| 302 | 20230703 | 150100 | 14701415340 | 9210 | 9220 | 9220 | 9210 | 2346 |
| 303 | 20230703 | 150000 | 14679804330 | 9210 | 9200 | 9220 | 9200 | 4536 |
| 304 | 20230703 | 145900 | 14638036710 | 9210 | 9200 | 9210 | 9200 | 2918 |
| 305 | 20230703 | 145800 | 14611164630 | 9210 | 9230 | 9230 | 9210 | 7109 |
| 306 | 20230703 | 145700 | 14545660900 | 9230 | 9220 | 9230 | 9220 | 1677 |
| 307 | 20230703 | 145600 | 14530197240 | 9220 | 9220 | 9230 | 9220 | 2681 |
| 308 | 20230703 | 145500 | 14505473170 | 9230 | 9210 | 9230 | 9210 | 3078 |
| 309 | 20230703 | 145400 | 14477102710 | 9220 | 9210 | 9220 | 9210 | 3630 |
| 310 | 20230703 | 145300 | 14443644210 | 9210 | 9210 | 9220 | 9210 | 4074 |
| 311 | 20230703 | 145200 | 14406108800 | 9220 | 9220 | 9230 | 9210 | 10597 |
| 312 | 20230703 | 145100 | 14308388290 | 9230 | 9230 | 9230 | 9220 | 2099 |
| 313 | 20230703 | 145000 | 14289022130 | 9230 | 9220 | 9230 | 9220 | 5664 |
| 314 | 20230703 | 144900 | 14236779090 | 9220 | 9230 | 9230 | 9210 | 7798 |
| 315 | 20230703 | 144800 | 14164879180 | 9220 | 9230 | 9240 | 9220 | 7126 |
| 316 | 20230703 | 144700 | 14099101280 | 9230 | 9240 | 9240 | 9220 | 5874 |
| 317 | 20230703 | 144600 | 14044865930 | 9230 | 9220 | 9240 | 9220 | 11552 |
| 318 | 20230703 | 144500 | 13938255540 | 9230 | 9250 | 9250 | 9220 | 33385 |
| 319 | 20230703 | 144400 | 13629868630 | 9250 | 9210 | 9250 | 9210 | 27704 |
| 320 | 20230703 | 144300 | 13374153110 | 9210 | 9170 | 9210 | 9160 | 9416 |
| 321 | 20230703 | 144200 | 13287610700 | 9170 | 9170 | 9180 | 9160 | 2411 |
| 322 | 20230703 | 144100 | 13265503970 | 9170 | 9170 | 9180 | 9170 | 368 |
| 323 | 20230703 | 144000 | 13262127420 | 9170 | 9170 | 9180 | 9160 | 2247 |
| 324 | 20230703 | 143900 | 13241531100 | 9170 | 9170 | 9180 | 9160 | 1542 |
| 325 | 20230703 | 143800 | 13227395050 | 9170 | 9170 | 9170 | 9160 | 1074 |
| 326 | 20230703 | 143700 | 13217549700 | 9170 | 9170 | 9180 | 9170 | 1286 |
| 327 | 20230703 | 143600 | 13205754380 | 9170 | 9170 | 9180 | 9160 | 694 |
| 328 | 20230703 | 143500 | 13199388840 | 9170 | 9170 | 9180 | 9170 | 844 |
| 329 | 20230703 | 143400 | 13191648860 | 9170 | 9180 | 9180 | 9170 | 4310 |
| 330 | 20230703 | 143300 | 13152111010 | 9180 | 9190 | 9190 | 9180 | 1139 |
| 331 | 20230703 | 143200 | 13141644200 | 9190 | 9190 | 9190 | 9180 | 4206 |
| 332 | 20230703 | 143100 | 13103001240 | 9190 | 9200 | 9210 | 9190 | 2759 |
| 333 | 20230703 | 143000 | 13077621270 | 9200 | 9210 | 9210 | 9200 | 2930 |
| 334 | 20230703 | 142900 | 13050663340 | 9210 | 9200 | 9210 | 9190 | 3411 |
| 335 | 20230703 | 142800 | 13019282060 | 9200 | 9180 | 9200 | 9180 | 1460 |
| 336 | 20230703 | 142700 | 13005854260 | 9190 | 9190 | 9200 | 9180 | 3045 |
| 337 | 20230703 | 142600 | 12977871220 | 9190 | 9190 | 9200 | 9190 | 1436 |
| 338 | 20230703 | 142500 | 12964673240 | 9190 | 9200 | 9200 | 9190 | 1114 |
| 339 | 20230703 | 142400 | 12954429390 | 9190 | 9200 | 9200 | 9190 | 2725 |
| 340 | 20230703 | 142300 | 12929365540 | 9200 | 9200 | 9210 | 9190 | 2510 |
| 341 | 20230703 | 142200 | 12906283160 | 9200 | 9210 | 9210 | 9190 | 3909 |
| 342 | 20230703 | 142100 | 12870323900 | 9200 | 9200 | 9210 | 9200 | 4751 |
| 343 | 20230703 | 142000 | 12826587470 | 9210 | 9190 | 9210 | 9190 | 11681 |
| 344 | 20230703 | 141900 | 12719145750 | 9190 | 9180 | 9190 | 9180 | 2194 |
| 345 | 20230703 | 141800 | 12698989810 | 9180 | 9180 | 9190 | 9180 | 821 |
| 346 | 20230703 | 141700 | 12691452830 | 9180 | 9190 | 9190 | 9180 | 9594 |
| 347 | 20230703 | 141600 | 12603285590 | 9180 | 9160 | 9190 | 9150 | 7483 |
| 348 | 20230703 | 141500 | 12534647620 | 9150 | 9160 | 9160 | 9150 | 2254 |
| 349 | 20230703 | 141400 | 12514004070 | 9160 | 9150 | 9160 | 9150 | 1550 |
| 350 | 20230703 | 141300 | 12499810790 | 9160 | 9160 | 9160 | 9150 | 133 |
| 351 | 20230703 | 141200 | 12498592630 | 9160 | 9160 | 9170 | 9160 | 1778 |
| 352 | 20230703 | 141100 | 12482303770 | 9160 | 9160 | 9170 | 9160 | 846 |
| 353 | 20230703 | 141000 | 12474553500 | 9160 | 9160 | 9170 | 9160 | 699 |
| 354 | 20230703 | 140900 | 12468149090 | 9170 | 9170 | 9180 | 9170 | 1601 |
| 355 | 20230703 | 140800 | 12453467860 | 9170 | 9160 | 9170 | 9160 | 1729 |
| 356 | 20230703 | 140700 | 12437623370 | 9160 | 9160 | 9170 | 9160 | 433 |
| 357 | 20230703 | 140600 | 12433657070 | 9160 | 9160 | 9170 | 9160 | 1363 |
| 358 | 20230703 | 140500 | 12421161990 | 9160 | 9160 | 9170 | 9160 | 956 |
| 359 | 20230703 | 140400 | 12412404280 | 9160 | 9160 | 9170 | 9160 | 1362 |
| 360 | 20230703 | 140300 | 12399928220 | 9160 | 9170 | 9170 | 9160 | 406 |
| 361 | 20230703 | 140200 | 12396205250 | 9170 | 9180 | 9180 | 9170 | 4311 |
| 362 | 20230703 | 140100 | 12356670910 | 9180 | 9180 | 9180 | 9170 | 624 |
| 363 | 20230703 | 140000 | 12350944590 | 9180 | 9190 | 9190 | 9180 | 2084 |
| 364 | 20230703 | 135900 | 12331809060 | 9180 | 9170 | 9190 | 9170 | 2694 |
| 365 | 20230703 | 135800 | 12307080250 | 9170 | 9160 | 9180 | 9160 | 2728 |
| 366 | 20230703 | 135700 | 12282054290 | 9170 | 9170 | 9180 | 9160 | 2730 |
| 367 | 20230703 | 135600 | 12257019690 | 9170 | 9160 | 9170 | 9160 | 2706 |
| 368 | 20230703 | 135500 | 12232215900 | 9160 | 9160 | 9180 | 9160 | 2837 |
| 369 | 20230703 | 135400 | 12206193630 | 9160 | 9170 | 9170 | 9160 | 4673 |
| 370 | 20230703 | 135300 | 12163350870 | 9170 | 9160 | 9170 | 9160 | 2327 |
| 371 | 20230703 | 135200 | 12142030020 | 9160 | 9140 | 9170 | 9130 | 9267 |
| 372 | 20230703 | 135100 | 12057216920 | 9140 | 9140 | 9140 | 9130 | 2702 |
| 373 | 20230703 | 135000 | 12032525800 | 9140 | 9130 | 9140 | 9130 | 1226 |
| 374 | 20230703 | 134900 | 12021320230 | 9130 | 9140 | 9140 | 9120 | 371 |
| 375 | 20230703 | 134800 | 12017933430 | 9130 | 9140 | 9140 | 9130 | 611 |
| 376 | 20230703 | 134700 | 12012354330 | 9140 | 9130 | 9140 | 9120 | 584 |
| 377 | 20230703 | 134600 | 12007017190 | 9130 | 9130 | 9140 | 9130 | 665 |
| 378 | 20230703 | 134500 | 12000945710 | 9130 | 9130 | 9140 | 9130 | 844 |
| 379 | 20230703 | 134400 | 11993238380 | 9130 | 9130 | 9140 | 9130 | 1551 |
| 380 | 20230703 | 134300 | 11979072560 | 9120 | 9120 | 9130 | 9120 | 644 |
| 381 | 20230703 | 134200 | 11973198080 | 9100 | 9110 | 9120 | 9100 | 1275 |
| 382 | 20230703 | 134100 | 11961582570 | 9120 | 9110 | 9120 | 9100 | 1640 |
| 383 | 20230703 | 134000 | 11946642170 | 9110 | 9120 | 9120 | 9110 | 2428 |
| 384 | 20230703 | 133900 | 11924515640 | 9110 | 9120 | 9120 | 9110 | 1970 |
| 385 | 20230703 | 133800 | 11906560530 | 9120 | 9110 | 9120 | 9110 | 723 |
| 386 | 20230703 | 133700 | 11899969930 | 9110 | 9120 | 9130 | 9110 | 814 |
| 387 | 20230703 | 133600 | 11892548710 | 9120 | 9120 | 9130 | 9120 | 1376 |
| 388 | 20230703 | 133500 | 11879999290 | 9120 | 9120 | 9130 | 9120 | 560 |
| 389 | 20230703 | 133400 | 11874891820 | 9130 | 9140 | 9140 | 9130 | 918 |
| 390 | 20230703 | 133300 | 11866506280 | 9130 | 9120 | 9130 | 9120 | 1179 |
| 391 | 20230703 | 133200 | 11855749070 | 9120 | 9130 | 9130 | 9110 | 776 |
| 392 | 20230703 | 133100 | 11848670820 | 9130 | 9120 | 9130 | 9110 | 1297 |
| 393 | 20230703 | 133000 | 11836838910 | 9120 | 9110 | 9120 | 9110 | 1443 |
| 394 | 20230703 | 132900 | 11823692540 | 9110 | 9120 | 9120 | 9110 | 386 |
| 395 | 20230703 | 132800 | 11820175930 | 9130 | 9130 | 9130 | 9120 | 133 |
| 396 | 20230703 | 132700 | 11818961670 | 9130 | 9120 | 9130 | 9110 | 1045 |
| 397 | 20230703 | 132600 | 11809438100 | 9120 | 9120 | 9120 | 9120 | 1842 |
| 398 | 20230703 | 132500 | 11792639060 | 9120 | 9120 | 9130 | 9120 | 2261 |
| 399 | 20230703 | 132400 | 11772018580 | 9130 | 9130 | 9130 | 9120 | 1012 |
| 400 | 20230703 | 132300 | 11762786330 | 9130 | 9130 | 9130 | 9120 | 2955 |
| 401 | 20230703 | 132200 | 11735808380 | 9120 | 9120 | 9130 | 9120 | 1598 |
| 402 | 20230703 | 132100 | 11721229220 | 9120 | 9140 | 9150 | 9120 | 3410 |
| 403 | 20230703 | 132000 | 11690088250 | 9140 | 9150 | 9150 | 9140 | 336 |
| 404 | 20230703 | 131900 | 11687016330 | 9140 | 9140 | 9150 | 9140 | 806 |
| 405 | 20230703 | 131800 | 11679649470 | 9150 | 9160 | 9170 | 9150 | 4122 |
| 406 | 20230703 | 131700 | 11641913340 | 9160 | 9160 | 9170 | 9160 | 404 |
| 407 | 20230703 | 131600 | 11638210730 | 9160 | 9160 | 9160 | 9150 | 1230 |
| 408 | 20230703 | 131500 | 11626945090 | 9160 | 9160 | 9160 | 9150 | 1278 |
| 409 | 20230703 | 131400 | 11615241480 | 9160 | 9150 | 9160 | 9150 | 3778 |
| 410 | 20230703 | 131300 | 11580658040 | 9150 | 9150 | 9150 | 9140 | 339 |
| 411 | 20230703 | 131200 | 11577558210 | 9150 | 9140 | 9150 | 9140 | 826 |
| 412 | 20230703 | 131100 | 11570001700 | 9140 | 9130 | 9150 | 9130 | 1178 |
| 413 | 20230703 | 131000 | 11559236060 | 9140 | 9140 | 9150 | 9130 | 5060 |
| 414 | 20230703 | 130900 | 11512992720 | 9150 | 9140 | 9150 | 9130 | 540 |
| 415 | 20230703 | 130800 | 11508058100 | 9130 | 9140 | 9140 | 9130 | 447 |
| 416 | 20230703 | 130700 | 11503976450 | 9130 | 9120 | 9140 | 9110 | 2294 |
| 417 | 20230703 | 130600 | 11483033170 | 9120 | 9120 | 9120 | 9100 | 5990 |
| 418 | 20230703 | 130500 | 11428461370 | 9120 | 9120 | 9130 | 9110 | 8867 |
| 419 | 20230703 | 130400 | 11347595520 | 9120 | 9130 | 9150 | 9120 | 3513 |
| 420 | 20230703 | 130300 | 11315511430 | 9130 | 9140 | 9140 | 9130 | 736 |
| 421 | 20230703 | 130200 | 11308787110 | 9150 | 9130 | 9150 | 9130 | 1014 |
| 422 | 20230703 | 130100 | 11299519770 | 9130 | 9140 | 9150 | 9130 | 4897 |
| 423 | 20230703 | 130000 | 11254733030 | 9140 | 9130 | 9140 | 9130 | 2763 |
| 424 | 20230703 | 125900 | 11229501210 | 9130 | 9150 | 9160 | 9130 | 10095 |
| 425 | 20230703 | 125800 | 11137221470 | 9160 | 9180 | 9180 | 9150 | 3705 |
| 426 | 20230703 | 125700 | 11103264490 | 9170 | 9170 | 9190 | 9160 | 1851 |
| 427 | 20230703 | 125600 | 11086301180 | 9190 | 9180 | 9200 | 9170 | 2668 |
| 428 | 20230703 | 125500 | 11061800540 | 9180 | 9180 | 9180 | 9170 | 1478 |
| 429 | 20230703 | 125400 | 11048235490 | 9180 | 9200 | 9200 | 9170 | 1402 |
| 430 | 20230703 | 125300 | 11035347510 | 9180 | 9170 | 9190 | 9160 | 6453 |
| 431 | 20230703 | 125200 | 10976087960 | 9170 | 9190 | 9190 | 9170 | 1109 |
| 432 | 20230703 | 125100 | 10965907680 | 9190 | 9140 | 9190 | 9140 | 2513 |
| 433 | 20230703 | 125000 | 10942868220 | 9140 | 9150 | 9150 | 9140 | 8313 |
| 434 | 20230703 | 124900 | 10866855750 | 9150 | 9190 | 9190 | 9150 | 10190 |
| 435 | 20230703 | 124800 | 10773450830 | 9190 | 9200 | 9200 | 9190 | 3466 |
| 436 | 20230703 | 124700 | 10741597780 | 9200 | 9190 | 9210 | 9190 | 2109 |
| 437 | 20230703 | 124600 | 10722198140 | 9190 | 9200 | 9210 | 9190 | 9382 |
| 438 | 20230703 | 124500 | 10635905490 | 9200 | 9190 | 9210 | 9180 | 7465 |
| 439 | 20230703 | 124400 | 10567249360 | 9190 | 9180 | 9190 | 9170 | 4750 |
| 440 | 20230703 | 124300 | 10523650010 | 9180 | 9170 | 9180 | 9170 | 5942 |
| 441 | 20230703 | 124200 | 10469120350 | 9170 | 9150 | 9170 | 9140 | 3566 |
| 442 | 20230703 | 124100 | 10436466380 | 9140 | 9130 | 9150 | 9130 | 5259 |
| 443 | 20230703 | 124000 | 10388398290 | 9130 | 9140 | 9140 | 9120 | 5572 |
| 444 | 20230703 | 123900 | 10337577200 | 9120 | 9110 | 9140 | 9100 | 7981 |
| 445 | 20230703 | 123800 | 10264856420 | 9120 | 9140 | 9140 | 9100 | 16239 |
| 446 | 20230703 | 123700 | 10116810300 | 9140 | 9140 | 9150 | 9140 | 9861 |
| 447 | 20230703 | 123600 | 10026659450 | 9150 | 9140 | 9150 | 9140 | 1478 |
| 448 | 20230703 | 123500 | 10013144860 | 9150 | 9140 | 9150 | 9130 | 3971 |
| 449 | 20230703 | 123400 | 9976849740 | 9130 | 9140 | 9140 | 9130 | 6803 |
| 450 | 20230703 | 123300 | 9914695330 | 9140 | 9120 | 9140 | 9110 | 6411 |
| 451 | 20230703 | 123200 | 9856161710 | 9110 | 9140 | 9140 | 9110 | 23668 |
| 452 | 20230703 | 123100 | 9640172380 | 9140 | 9170 | 9180 | 9130 | 15789 |
| 453 | 20230703 | 123000 | 9495644190 | 9170 | 9200 | 9200 | 9150 | 36370 |
| 454 | 20230703 | 122900 | 9161959150 | 9200 | 9220 | 9230 | 9200 | 28526 |
| 455 | 20230703 | 122800 | 8899055420 | 9220 | 9190 | 9220 | 9180 | 15631 |
| 456 | 20230703 | 122700 | 8755252950 | 9190 | 9220 | 9240 | 9180 | 42013 |
| 457 | 20230703 | 122600 | 8368486400 | 9210 | 9260 | 9270 | 9170 | 74864 |
| 458 | 20230703 | 122500 | 7678413820 | 9270 | 9200 | 9300 | 9190 | 105671 |
| 459 | 20230703 | 122400 | 6700701940 | 9200 | 9070 | 9230 | 9050 | 176563 |
| 460 | 20230703 | 122300 | 5083019910 | 9070 | 9050 | 9070 | 9050 | 2385 |
| 461 | 20230703 | 122200 | 5061400000 | 9060 | 9030 | 9060 | 9030 | 4714 |
| 462 | 20230703 | 122100 | 5018778830 | 9040 | 9050 | 9050 | 9030 | 190 |
| 463 | 20230703 | 122000 | 5017062830 | 9050 | 9040 | 9050 | 9030 | 800 |
| 464 | 20230703 | 121900 | 5009836610 | 9050 | 9050 | 9050 | 9040 | 2453 |
| 465 | 20230703 | 121800 | 4987661270 | 9050 | 9050 | 9050 | 9050 | 1559 |
| 466 | 20230703 | 121700 | 4973552320 | 9050 | 9050 | 9050 | 9050 | 226 |
| 467 | 20230703 | 121600 | 4971507020 | 9060 | 9060 | 9060 | 9060 | 15 |
| 468 | 20230703 | 121500 | 4971371120 | 9070 | 9060 | 9070 | 9060 | 335 |
| 469 | 20230703 | 121400 | 4968335820 | 9060 | 9060 | 9070 | 9060 | 2368 |
| 470 | 20230703 | 121300 | 4946879450 | 9060 | 9060 | 9070 | 9060 | 1386 |
| 471 | 20230703 | 121200 | 4934321990 | 9060 | 9060 | 9060 | 9060 | 2126 |
| 472 | 20230703 | 121100 | 4915060430 | 9060 | 9070 | 9080 | 9060 | 1986 |
| 473 | 20230703 | 121000 | 4897039540 | 9070 | 9070 | 9070 | 9070 | 612 |
| 474 | 20230703 | 120900 | 4891488700 | 9070 | 9070 | 9070 | 9070 | 449 |
| 475 | 20230703 | 120800 | 4887416270 | 9070 | 9070 | 9080 | 9070 | 1358 |
| 476 | 20230703 | 120700 | 4875089100 | 9070 | 9070 | 9080 | 9070 | 379 |
| 477 | 20230703 | 120600 | 4871651220 | 9070 | 9060 | 9070 | 9060 | 122 |
| 478 | 20230703 | 120500 | 4870544980 | 9060 | 9060 | 9060 | 9060 | 44 |
| 479 | 20230703 | 120400 | 4870146340 | 9060 | 9060 | 9060 | 9060 | 140 |
| 480 | 20230703 | 120300 | 4868877940 | 9080 | 9070 | 9080 | 9070 | 1000 |
| 481 | 20230703 | 120200 | 4859799410 | 9070 | 9060 | 9070 | 9060 | 1600 |
| 482 | 20230703 | 120100 | 4845299160 | 9060 | 9070 | 9070 | 9060 | 1521 |
| 483 | 20230703 | 120000 | 4831505110 | 9070 | 9070 | 9070 | 9070 | 1597 |
| 484 | 20230703 | 115900 | 4817020320 | 9080 | 9070 | 9080 | 9070 | 643 |
| 485 | 20230703 | 115800 | 4811186740 | 9070 | 9070 | 9080 | 9070 | 1844 |
| 486 | 20230703 | 115700 | 4794460360 | 9070 | 9080 | 9080 | 9070 | 2088 |
| 487 | 20230703 | 115600 | 4775521880 | 9080 | 9070 | 9080 | 9070 | 389 |
| 488 | 20230703 | 115500 | 4771990410 | 9090 | 9070 | 9090 | 9070 | 209 |
| 489 | 20230703 | 115400 | 4770093940 | 9090 | 9090 | 9090 | 9070 | 455 |
| 490 | 20230703 | 115300 | 4765961310 | 9090 | 9080 | 9090 | 9080 | 242 |
| 491 | 20230703 | 115200 | 4763763740 | 9080 | 9080 | 9080 | 9080 | 799 |
| 492 | 20230703 | 115100 | 4756508820 | 9080 | 9080 | 9080 | 9080 | 472 |
| 493 | 20230703 | 115000 | 4752223060 | 9080 | 9080 | 9080 | 9080 | 551 |
| 494 | 20230703 | 114900 | 4747219980 | 9080 | 9080 | 9080 | 9080 | 1748 |
| 495 | 20230703 | 114800 | 4731348140 | 9080 | 9080 | 9080 | 9070 | 4796 |
| 496 | 20230703 | 114700 | 4687801310 | 9080 | 9070 | 9080 | 9070 | 4167 |
| 497 | 20230703 | 114600 | 4650005110 | 9070 | 9090 | 9090 | 9070 | 3007 |
| 498 | 20230703 | 114500 | 4622697900 | 9090 | 9080 | 9090 | 9080 | 1845 |
| 499 | 20230703 | 114400 | 4605933050 | 9080 | 9070 | 9080 | 9070 | 3077 |
| 500 | 20230703 | 114300 | 4578004460 | 9070 | 9060 | 9070 | 9060 | 1377 |
| 501 | 20230703 | 114200 | 4565515510 | 9060 | 9070 | 9070 | 9060 | 276 |
| 502 | 20230703 | 114100 | 4563012230 | 9070 | 9080 | 9080 | 9070 | 759 |
| 503 | 20230703 | 114000 | 4556120670 | 9060 | 9070 | 9090 | 9060 | 3682 |
| 504 | 20230703 | 113900 | 4522714160 | 9070 | 9070 | 9090 | 9070 | 2742 |
| 505 | 20230703 | 113800 | 4497825050 | 9070 | 9080 | 9090 | 9070 | 1726 |
| 506 | 20230703 | 113700 | 4482156570 | 9080 | 9090 | 9090 | 9080 | 6201 |
| 507 | 20230703 | 113600 | 4425850310 | 9080 | 9080 | 9090 | 9070 | 7766 |
| 508 | 20230703 | 113500 | 4355314920 | 9070 | 9080 | 9080 | 9060 | 5289 |
| 509 | 20230703 | 113400 | 4307337330 | 9080 | 9070 | 9090 | 9060 | 26784 |
| 510 | 20230703 | 113300 | 4064281420 | 9070 | 9060 | 9080 | 9060 | 9407 |
| 511 | 20230703 | 113200 | 3978959990 | 9060 | 9060 | 9060 | 9050 | 1893 |
| 512 | 20230703 | 113100 | 3961814640 | 9060 | 9060 | 9060 | 9050 | 1365 |
| 513 | 20230703 | 113000 | 3949449630 | 9060 | 9060 | 9070 | 9050 | 1432 |
| 514 | 20230703 | 112900 | 3936474860 | 9070 | 9050 | 9070 | 9040 | 344 |
| 515 | 20230703 | 112800 | 3933358780 | 9040 | 9050 | 9060 | 9040 | 3034 |
| 516 | 20230703 | 112700 | 3905895670 | 9050 | 9040 | 9070 | 9040 | 3996 |
| 517 | 20230703 | 112600 | 3869679780 | 9040 | 9050 | 9060 | 9030 | 2523 |
| 518 | 20230703 | 112500 | 3846879810 | 9060 | 9070 | 9070 | 9060 | 3157 |
| 519 | 20230703 | 112400 | 3818267880 | 9070 | 9050 | 9070 | 9050 | 15529 |
| 520 | 20230703 | 112300 | 3677520590 | 9050 | 9040 | 9060 | 9030 | 16166 |
| 521 | 20230703 | 112200 | 3531289990 | 9030 | 9020 | 9030 | 9020 | 7766 |
| 522 | 20230703 | 112100 | 3461164630 | 9020 | 9010 | 9020 | 9010 | 8367 |
| 523 | 20230703 | 112000 | 3385699470 | 9010 | 9010 | 9010 | 9010 | 640 |
| 524 | 20230703 | 111900 | 3379933070 | 9010 | 9010 | 9020 | 9010 | 1410 |
| 525 | 20230703 | 111800 | 3367228630 | 9000 | 9020 | 9020 | 9000 | 1370 |
| 526 | 20230703 | 111700 | 3354885700 | 9020 | 9000 | 9020 | 9000 | 2228 |
| 527 | 20230703 | 111600 | 3334798780 | 9010 | 9000 | 9010 | 9000 | 1662 |
| 528 | 20230703 | 111500 | 3319839790 | 9000 | 9000 | 9010 | 8990 | 4958 |
| 529 | 20230703 | 111400 | 3275192110 | 9000 | 9000 | 9010 | 9000 | 1310 |
| 530 | 20230703 | 111300 | 3263401110 | 9000 | 9000 | 9000 | 9000 | 2409 |
| 531 | 20230703 | 111200 | 3241720110 | 9000 | 8990 | 9000 | 8990 | 96 |
| 532 | 20230703 | 111100 | 3240856760 | 8990 | 8990 | 9000 | 8990 | 264 |
| 533 | 20230703 | 111000 | 3238481830 | 8990 | 8990 | 9000 | 8990 | 628 |
| 534 | 20230703 | 110900 | 3232835750 | 8990 | 8980 | 8990 | 8980 | 1595 |
| 535 | 20230703 | 110800 | 3218496800 | 8980 | 8980 | 8980 | 8980 | 2 |
| 536 | 20230703 | 110700 | 3218478840 | 8980 | 8970 | 8980 | 8970 | 850 |
| 537 | 20230703 | 110600 | 3210845860 | 8970 | 8970 | 8970 | 8970 | 203 |
| 538 | 20230703 | 110500 | 3209024950 | 8970 | 8970 | 8970 | 8970 | 11 |
| 539 | 20230703 | 110400 | 3208926280 | 8970 | 8970 | 8970 | 8970 | 115 |
| 540 | 20230703 | 110300 | 3207894730 | 8970 | 8970 | 8970 | 8970 | 220 |
| 541 | 20230703 | 110200 | 3205921330 | 8970 | 8970 | 8970 | 8970 | 914 |
| 542 | 20230703 | 110100 | 3197722750 | 8970 | 8960 | 8970 | 8960 | 76 |
| 543 | 20230703 | 110000 | 3197041530 | 8960 | 8960 | 8960 | 8960 | 1869 |
| 544 | 20230703 | 105900 | 3180295290 | 8960 | 8960 | 8960 | 8960 | 22 |
| 545 | 20230703 | 105800 | 3180098170 | 8960 | 8980 | 8980 | 8960 | 2870 |
| 546 | 20230703 | 105700 | 3154357730 | 8980 | 8970 | 8980 | 8970 | 354 |
| 547 | 20230703 | 105600 | 3151181120 | 8970 | 8970 | 8970 | 8970 | 170 |
| 548 | 20230703 | 105500 | 3149656220 | 8970 | 8970 | 8970 | 8970 | 502 |
| 549 | 20230703 | 105400 | 3145153280 | 8970 | 8970 | 8970 | 8970 | 535 |
| 550 | 20230703 | 105300 | 3140354330 | 8990 | 8990 | 8990 | 8970 | 2130 |
| 551 | 20230703 | 105200 | 3121219930 | 8970 | 8970 | 8970 | 8970 | 102 |
| 552 | 20230703 | 105100 | 3120304990 | 8970 | 8990 | 8990 | 8970 | 2056 |
| 553 | 20230703 | 105000 | 3101861870 | 8980 | 8970 | 8980 | 8970 | 1916 |
| 554 | 20230703 | 104900 | 3084669290 | 8970 | 8980 | 8980 | 8970 | 105 |
| 555 | 20230703 | 104800 | 3083726440 | 8980 | 8990 | 8990 | 8970 | 195 |
| 556 | 20230703 | 104700 | 3081975180 | 8990 | 8980 | 8990 | 8980 | 121 |
| 557 | 20230703 | 104600 | 3080887410 | 8990 | 8970 | 8990 | 8970 | 1314 |
| 558 | 20230703 | 104500 | 3069075970 | 8980 | 8970 | 8980 | 8950 | 1355 |
| 559 | 20230703 | 104400 | 3056910420 | 8950 | 8950 | 8950 | 8950 | 468 |
| 560 | 20230703 | 104300 | 3052721820 | 8950 | 8980 | 8980 | 8950 | 535 |
| 561 | 20230703 | 104200 | 3047933540 | 8950 | 8950 | 8950 | 8950 | 1580 |
| 562 | 20230703 | 104100 | 3033792540 | 8990 | 8980 | 8990 | 8930 | 10890 |
| 563 | 20230703 | 104000 | 2936345390 | 8970 | 8990 | 9000 | 8970 | 1673 |
| 564 | 20230703 | 103900 | 2921316290 | 8990 | 9020 | 9020 | 8990 | 2650 |
| 565 | 20230703 | 103800 | 2897457400 | 9020 | 9020 | 9020 | 9010 | 6559 |
| 566 | 20230703 | 103700 | 2838296990 | 9000 | 8990 | 9020 | 8990 | 17105 |
| 567 | 20230703 | 103600 | 2684336120 | 8980 | 8980 | 8990 | 8980 | 1793 |
| 568 | 20230703 | 103500 | 2668218490 | 8980 | 8980 | 8990 | 8970 | 1586 |
| 569 | 20230703 | 103400 | 2653981450 | 8990 | 9000 | 9000 | 8990 | 415 |
| 570 | 20230703 | 103300 | 2650250580 | 8990 | 8980 | 8990 | 8980 | 2354 |
| 571 | 20230703 | 103200 | 2629091460 | 8980 | 8980 | 8980 | 8970 | 1696 |
| 572 | 20230703 | 103100 | 2613866720 | 8980 | 8980 | 8980 | 8980 | 275 |
| 573 | 20230703 | 103000 | 2611397220 | 8990 | 8990 | 8990 | 8980 | 1584 |
| 574 | 20230703 | 102900 | 2597158070 | 8990 | 9000 | 9000 | 8980 | 1199 |
| 575 | 20230703 | 102800 | 2586378810 | 8990 | 8990 | 9000 | 8990 | 2536 |
| 576 | 20230703 | 102700 | 2563577350 | 8990 | 8970 | 8990 | 8970 | 7293 |
| 577 | 20230703 | 102600 | 2498047790 | 8970 | 8950 | 8970 | 8950 | 3546 |
| 578 | 20230703 | 102500 | 2466275640 | 8960 | 8950 | 8960 | 8950 | 436 |
| 579 | 20230703 | 102400 | 2462372430 | 8960 | 8950 | 8960 | 8950 | 1522 |
| 580 | 20230703 | 102300 | 2448741730 | 8950 | 8960 | 8960 | 8950 | 453 |
| 581 | 20230703 | 102200 | 2444685850 | 8960 | 8960 | 8960 | 8960 | 616 |
| 582 | 20230703 | 102100 | 2439166490 | 8960 | 8960 | 8970 | 8960 | 671 |
| 583 | 20230703 | 102000 | 2433151390 | 8960 | 8960 | 8970 | 8960 | 642 |
| 584 | 20230703 | 101900 | 2427397800 | 8970 | 8980 | 8980 | 8970 | 1407 |
| 585 | 20230703 | 101800 | 2414771290 | 8980 | 8980 | 8980 | 8970 | 752 |
| 586 | 20230703 | 101700 | 2408018380 | 8980 | 8980 | 8980 | 8970 | 3833 |
| 587 | 20230703 | 101600 | 2373600640 | 8980 | 8960 | 8980 | 8950 | 3995 |
| 588 | 20230703 | 101500 | 2337775250 | 8960 | 8940 | 8960 | 8930 | 5733 |
| 589 | 20230703 | 101400 | 2286479370 | 8930 | 8940 | 8940 | 8930 | 302 |
| 590 | 20230703 | 101300 | 2283779500 | 8940 | 8940 | 8950 | 8930 | 904 |
| 591 | 20230703 | 101200 | 2275698310 | 8940 | 8950 | 8950 | 8930 | 1014 |
| 592 | 20230703 | 101100 | 2266641230 | 8930 | 8920 | 8930 | 8920 | 1348 |
| 593 | 20230703 | 101000 | 2254605590 | 8920 | 8950 | 8950 | 8920 | 2891 |
| 594 | 20230703 | 100900 | 2228782770 | 8950 | 8950 | 8950 | 8940 | 565 |
| 595 | 20230703 | 100800 | 2223727900 | 8950 | 8960 | 8960 | 8950 | 2784 |
| 596 | 20230703 | 100700 | 2198800770 | 8960 | 8960 | 8970 | 8960 | 3529 |
| 597 | 20230703 | 100600 | 2167151350 | 8970 | 8950 | 8970 | 8950 | 541 |
| 598 | 20230703 | 100500 | 2162302090 | 8950 | 8960 | 8960 | 8950 | 2682 |
| 599 | 20230703 | 100400 | 2138293120 | 8960 | 8980 | 8980 | 8960 | 3627 |
| 600 | 20230703 | 100300 | 2105761350 | 8990 | 8980 | 8990 | 8950 | 6375 |
| 601 | 20230703 | 100200 | 2048533670 | 8990 | 8990 | 9000 | 8980 | 12779 |
| 602 | 20230703 | 100100 | 1933666470 | 8990 | 8960 | 8990 | 8960 | 3215 |
| 603 | 20230703 | 100000 | 1904802040 | 8970 | 8960 | 8980 | 8950 | 4076 |
| 604 | 20230703 | 095900 | 1868260960 | 8960 | 8960 | 8960 | 8960 | 526 |
| 605 | 20230703 | 095800 | 1863548000 | 8970 | 8950 | 8970 | 8950 | 2940 |
| 606 | 20230703 | 095700 | 1837201640 | 8950 | 8950 | 8960 | 8940 | 4165 |
| 607 | 20230703 | 095600 | 1799918730 | 8930 | 8900 | 8950 | 8900 | 6042 |
| 608 | 20230703 | 095500 | 1745965200 | 8910 | 8900 | 8910 | 8900 | 449 |
| 609 | 20230703 | 095400 | 1741968610 | 8900 | 8900 | 8900 | 8900 | 101 |
| 610 | 20230703 | 095300 | 1741069710 | 8900 | 8900 | 8900 | 8900 | 678 |
| 611 | 20230703 | 095200 | 1735035510 | 8900 | 8900 | 8920 | 8900 | 2791 |
| 612 | 20230703 | 095100 | 1710165970 | 8900 | 8900 | 8900 | 8900 | 403 |
| 613 | 20230703 | 095000 | 1706579270 | 8900 | 8910 | 8920 | 8900 | 558 |
| 614 | 20230703 | 094900 | 1701609950 | 8920 | 8920 | 8930 | 8920 | 2000 |
| 615 | 20230703 | 094800 | 1683767220 | 8920 | 8910 | 8920 | 8900 | 2045 |
| 616 | 20230703 | 094700 | 1665546090 | 8900 | 8880 | 8910 | 8880 | 1118 |
| 617 | 20230703 | 094600 | 1655598000 | 8890 | 8890 | 8900 | 8880 | 1229 |
| 618 | 20230703 | 094500 | 1644671350 | 8910 | 8900 | 8910 | 8880 | 2206 |
| 619 | 20230703 | 094400 | 1625055110 | 8910 | 8910 | 8910 | 8900 | 831 |
| 620 | 20230703 | 094300 | 1617653330 | 8910 | 8920 | 8920 | 8910 | 1087 |
| 621 | 20230703 | 094200 | 1607966560 | 8930 | 8900 | 8930 | 8900 | 593 |
| 622 | 20230703 | 094100 | 1602676990 | 8920 | 8910 | 8930 | 8910 | 3675 |
| 623 | 20230703 | 094000 | 1569930660 | 8910 | 8930 | 8930 | 8900 | 94 |
| 624 | 20230703 | 093900 | 1569092140 | 8900 | 8930 | 8930 | 8900 | 1388 |
| 625 | 20230703 | 093800 | 1556697630 | 8930 | 8900 | 8930 | 8880 | 8598 |
| 626 | 20230703 | 093700 | 1480042040 | 8890 | 8880 | 8890 | 8880 | 324 |
| 627 | 20230703 | 093600 | 1477161760 | 8870 | 8880 | 8890 | 8870 | 1604 |
| 628 | 20230703 | 093500 | 1462926100 | 8880 | 8860 | 8890 | 8860 | 1118 |
| 629 | 20230703 | 093400 | 1452992840 | 8880 | 8880 | 8890 | 8880 | 801 |
| 630 | 20230703 | 093300 | 1445875460 | 8880 | 8870 | 8880 | 8860 | 1011 |
| 631 | 20230703 | 093200 | 1436898800 | 8880 | 8830 | 8880 | 8830 | 1320 |
| 632 | 20230703 | 093100 | 1425233940 | 8830 | 8840 | 8850 | 8830 | 7180 |
| 633 | 20230703 | 093000 | 1361754950 | 8820 | 8820 | 8840 | 8820 | 3889 |
| 634 | 20230703 | 092900 | 1327378910 | 8820 | 8830 | 8860 | 8810 | 10983 |
| 635 | 20230703 | 092800 | 1230382590 | 8830 | 8830 | 8840 | 8810 | 4301 |
| 636 | 20230703 | 092700 | 1192429750 | 8830 | 8850 | 8850 | 8820 | 6613 |
| 637 | 20230703 | 092600 | 1133937230 | 8860 | 8860 | 8880 | 8850 | 1500 |
| 638 | 20230703 | 092500 | 1120646250 | 8860 | 8860 | 8860 | 8860 | 555 |
| 639 | 20230703 | 092400 | 1115728950 | 8860 | 8890 | 8890 | 8860 | 1344 |
| 640 | 20230703 | 092300 | 1103790540 | 8880 | 8890 | 8900 | 8850 | 4476 |
| 641 | 20230703 | 092200 | 1064108550 | 8890 | 8860 | 8890 | 8860 | 1265 |
| 642 | 20230703 | 092100 | 1052880110 | 8860 | 8860 | 8890 | 8850 | 738 |
| 643 | 20230703 | 092000 | 1046338050 | 8870 | 8880 | 8930 | 8840 | 9160 |
| 644 | 20230703 | 091900 | 965162240 | 8880 | 8890 | 8890 | 8870 | 2973 |
| 645 | 20230703 | 091800 | 938769270 | 8890 | 8900 | 8930 | 8890 | 1057 |
| 646 | 20230703 | 091700 | 929360930 | 8890 | 8910 | 8920 | 8890 | 1569 |
| 647 | 20230703 | 091600 | 915387300 | 8900 | 8900 | 8910 | 8890 | 2545 |
| 648 | 20230703 | 091500 | 892738010 | 8900 | 8870 | 8900 | 8870 | 511 |
| 649 | 20230703 | 091400 | 888196290 | 8870 | 8880 | 8900 | 8870 | 4882 |
| 650 | 20230703 | 091300 | 844868000 | 8880 | 8890 | 8890 | 8860 | 920 |
| 651 | 20230703 | 091200 | 836707350 | 8890 | 8890 | 8890 | 8870 | 1304 |
| 652 | 20230703 | 091100 | 825125960 | 8900 | 8890 | 8900 | 8890 | 4267 |
| 653 | 20230703 | 091000 | 787177090 | 8900 | 8920 | 8940 | 8900 | 3112 |
| 654 | 20230703 | 090900 | 759465720 | 8920 | 8940 | 8940 | 8920 | 2591 |
| 655 | 20230703 | 090800 | 736348540 | 8940 | 8950 | 8960 | 8930 | 1519 |
| 656 | 20230703 | 090700 | 722749490 | 8950 | 8950 | 8970 | 8950 | 7633 |
| 657 | 20230703 | 090600 | 654389340 | 8960 | 8890 | 8960 | 8860 | 10071 |
| 658 | 20230703 | 090500 | 564521680 | 8890 | 8860 | 8900 | 8850 | 5567 |
| 659 | 20230703 | 090400 | 515156010 | 8870 | 8880 | 8900 | 8870 | 2575 |
| 660 | 20230703 | 090300 | 492290700 | 8900 | 8910 | 8910 | 8880 | 1939 |
| 661 | 20230703 | 090200 | 475046060 | 8910 | 8970 | 8970 | 8870 | 10720 |
| 662 | 20230703 | 090100 | 379329300 | 8930 | 8920 | 9000 | 8890 | 16261 |
| 663 | 20230703 | 090000 | 233773720 | 8940 | 8920 | 8950 | 8870 | 26197 |