33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 200500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 16104 |
| 3 | 20230704 | 200400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20230704 | 200300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20230704 | 200200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20230704 | 200100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20230704 | 200000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20230704 | 195900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20230704 | 195800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20230704 | 195700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20230704 | 195600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20230704 | 195500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20230704 | 195400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20230704 | 195300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20230704 | 195200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20230704 | 195100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20230704 | 195000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20230704 | 194900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20230704 | 194800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20230704 | 194700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20230704 | 194600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20230704 | 194500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20230704 | 194400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20230704 | 194300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20230704 | 194200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20230704 | 194100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20230704 | 194000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20230704 | 193900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20230704 | 193800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20230704 | 193700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20230704 | 193600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20230704 | 193500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 16104 |
| 33 | 20230704 | 193400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20230704 | 193300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20230704 | 193200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20230704 | 193100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20230704 | 193000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20230704 | 192900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20230704 | 192800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20230704 | 192700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20230704 | 192600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20230704 | 192500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20230704 | 192400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20230704 | 192300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20230704 | 192200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20230704 | 192100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20230704 | 192000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20230704 | 191900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20230704 | 191800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20230704 | 191700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20230704 | 191600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20230704 | 191500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20230704 | 191400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20230704 | 191300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20230704 | 191200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20230704 | 191100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20230704 | 191000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20230704 | 190900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20230704 | 190800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20230704 | 190700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20230704 | 190600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20230704 | 190500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 16104 |
| 63 | 20230704 | 190400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20230704 | 190300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20230704 | 190200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20230704 | 190100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20230704 | 190000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20230704 | 185900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20230704 | 185800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20230704 | 185700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20230704 | 185600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20230704 | 185500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20230704 | 185400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20230704 | 185300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20230704 | 185200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20230704 | 185100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20230704 | 185000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20230704 | 184900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20230704 | 184800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20230704 | 184700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20230704 | 184600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20230704 | 184500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20230704 | 184400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20230704 | 184300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20230704 | 184200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20230704 | 184100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20230704 | 184000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20230704 | 183900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20230704 | 183800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20230704 | 183700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20230704 | 183600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20230704 | 183500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 16104 |
| 93 | 20230704 | 183400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20230704 | 183300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20230704 | 183200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20230704 | 183100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20230704 | 183000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20230704 | 182900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20230704 | 182800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20230704 | 182700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20230704 | 182600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20230704 | 182500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20230704 | 182400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20230704 | 182300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20230704 | 182200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20230704 | 182100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20230704 | 182000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20230704 | 181900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20230704 | 181800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20230704 | 181700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20230704 | 181600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20230704 | 181500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20230704 | 181400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20230704 | 181300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20230704 | 181200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20230704 | 181100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20230704 | 181000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20230704 | 180900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20230704 | 180800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20230704 | 180700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20230704 | 180600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20230704 | 180500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 16104 |
| 123 | 20230704 | 180400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20230704 | 180300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20230704 | 180200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20230704 | 180100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20230704 | 180000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20230704 | 175900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20230704 | 175800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20230704 | 175700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20230704 | 175600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20230704 | 175500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20230704 | 175400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20230704 | 175300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20230704 | 175200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20230704 | 175100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20230704 | 175000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20230704 | 174900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20230704 | 174800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20230704 | 174700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20230704 | 174600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20230704 | 174500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20230704 | 174400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20230704 | 174300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20230704 | 174200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20230704 | 174100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20230704 | 174000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20230704 | 173900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20230704 | 173800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20230704 | 173700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20230704 | 173600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20230704 | 173500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 16104 |
| 153 | 20230704 | 173400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20230704 | 173300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20230704 | 173200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20230704 | 173100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20230704 | 173000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20230704 | 172900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20230704 | 172800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20230704 | 172700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20230704 | 172600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20230704 | 172500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20230704 | 172400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20230704 | 172300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20230704 | 172200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20230704 | 172100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20230704 | 172000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20230704 | 171900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20230704 | 171800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20230704 | 171700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20230704 | 171600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20230704 | 171500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20230704 | 171400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20230704 | 171300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20230704 | 171200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20230704 | 171100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20230704 | 171000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20230704 | 170900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20230704 | 170800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20230704 | 170700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20230704 | 170600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20230704 | 170500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 16104 |
| 183 | 20230704 | 170400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20230704 | 170300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20230704 | 170200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20230704 | 170100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20230704 | 170000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20230704 | 165900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20230704 | 165800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20230704 | 165700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20230704 | 165600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20230704 | 165500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20230704 | 165400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20230704 | 165300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20230704 | 165200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20230704 | 165100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20230704 | 165000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20230704 | 164900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20230704 | 164800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20230704 | 164700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20230704 | 164600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20230704 | 164500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20230704 | 164400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20230704 | 164300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20230704 | 164200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20230704 | 164100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20230704 | 164000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20230704 | 163900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20230704 | 163800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20230704 | 163700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20230704 | 163600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20230704 | 163500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 16104 |
| 213 | 20230704 | 163400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20230704 | 163300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20230704 | 163200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20230704 | 163100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20230704 | 163000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20230704 | 162900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20230704 | 162800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20230704 | 162700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20230704 | 162600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20230704 | 162500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20230704 | 162400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20230704 | 162300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20230704 | 162200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20230704 | 162100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20230704 | 162000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20230704 | 161900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20230704 | 161800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20230704 | 161700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20230704 | 161600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20230704 | 161500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20230704 | 161400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20230704 | 161300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20230704 | 161200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20230704 | 161100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20230704 | 161000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20230704 | 160900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20230704 | 160800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20230704 | 160700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20230704 | 160600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20230704 | 160500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 16104 |
| 243 | 20230704 | 160400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20230704 | 160300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20230704 | 160200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20230704 | 160100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20230704 | 160000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20230704 | 155900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20230704 | 155800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20230704 | 155700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20230704 | 155600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20230704 | 155500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20230704 | 155400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20230704 | 155300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20230704 | 155200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20230704 | 155100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20230704 | 155000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20230704 | 154900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20230704 | 154800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20230704 | 154700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20230704 | 154600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20230704 | 154500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20230704 | 154400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20230704 | 154300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20230704 | 154200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20230704 | 154100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 267 | 20230704 | 154000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 268 | 20230704 | 153900 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 269 | 20230704 | 153800 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 270 | 20230704 | 153700 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 271 | 20230704 | 153600 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 272 | 20230704 | 153500 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 16104 |
| 273 | 20230704 | 153400 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 274 | 20230704 | 153300 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 275 | 20230704 | 153200 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 276 | 20230704 | 153100 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 0 |
| 277 | 20230704 | 153000 | 8741806280 | 9260 | 9260 | 9260 | 9260 | 16104 |
| 278 | 20230704 | 152900 | 8592683240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 279 | 20230704 | 152800 | 8592683240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 280 | 20230704 | 152700 | 8592683240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 281 | 20230704 | 152600 | 8592683240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 282 | 20230704 | 152500 | 8592683240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 283 | 20230704 | 152400 | 8592683240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 284 | 20230704 | 152300 | 8592683240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 285 | 20230704 | 152200 | 8592683240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 286 | 20230704 | 152100 | 8592683240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 287 | 20230704 | 152000 | 8592683240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 288 | 20230704 | 151900 | 8592683240 | 9260 | 9250 | 9260 | 9250 | 4637 |
| 289 | 20230704 | 151800 | 8549749280 | 9250 | 9240 | 9260 | 9240 | 1887 |
| 290 | 20230704 | 151700 | 8532282410 | 9250 | 9260 | 9260 | 9240 | 5563 |
| 291 | 20230704 | 151600 | 8480825750 | 9260 | 9260 | 9260 | 9250 | 367 |
| 292 | 20230704 | 151500 | 8477428300 | 9260 | 9250 | 9260 | 9250 | 2314 |
| 293 | 20230704 | 151400 | 8456016120 | 9260 | 9260 | 9270 | 9250 | 1859 |
| 294 | 20230704 | 151300 | 8438800780 | 9260 | 9250 | 9270 | 9250 | 110 |
| 295 | 20230704 | 151200 | 8437781670 | 9250 | 9250 | 9250 | 9250 | 1760 |
| 296 | 20230704 | 151100 | 8421501670 | 9250 | 9270 | 9270 | 9250 | 18844 |
| 297 | 20230704 | 151000 | 8247064690 | 9270 | 9270 | 9280 | 9270 | 5625 |
| 298 | 20230704 | 150900 | 8194920930 | 9270 | 9270 | 9280 | 9270 | 1697 |
| 299 | 20230704 | 150800 | 8179188030 | 9280 | 9280 | 9280 | 9270 | 3860 |
| 300 | 20230704 | 150700 | 8143367250 | 9280 | 9280 | 9280 | 9280 | 1408 |
| 301 | 20230704 | 150600 | 8130301010 | 9280 | 9290 | 9290 | 9280 | 312 |
| 302 | 20230704 | 150500 | 8127404920 | 9290 | 9290 | 9290 | 9280 | 3794 |
| 303 | 20230704 | 150400 | 8092159460 | 9290 | 9290 | 9290 | 9280 | 2252 |
| 304 | 20230704 | 150300 | 8071242980 | 9290 | 9290 | 9290 | 9280 | 1414 |
| 305 | 20230704 | 150200 | 8058110760 | 9290 | 9280 | 9290 | 9280 | 357 |
| 306 | 20230704 | 150100 | 8054796800 | 9280 | 9270 | 9280 | 9270 | 4102 |
| 307 | 20230704 | 150000 | 8016730250 | 9280 | 9260 | 9280 | 9260 | 1569 |
| 308 | 20230704 | 145900 | 8002184260 | 9270 | 9260 | 9270 | 9260 | 924 |
| 309 | 20230704 | 145800 | 7993619400 | 9270 | 9270 | 9270 | 9260 | 1680 |
| 310 | 20230704 | 145700 | 7978053790 | 9270 | 9260 | 9270 | 9260 | 1108 |
| 311 | 20230704 | 145600 | 7967791710 | 9260 | 9260 | 9260 | 9250 | 2404 |
| 312 | 20230704 | 145500 | 7945531230 | 9260 | 9260 | 9260 | 9260 | 605 |
| 313 | 20230704 | 145400 | 7939928930 | 9260 | 9260 | 9260 | 9250 | 844 |
| 314 | 20230704 | 145300 | 7932115020 | 9250 | 9260 | 9260 | 9250 | 437 |
| 315 | 20230704 | 145200 | 7928069170 | 9250 | 9260 | 9260 | 9250 | 3142 |
| 316 | 20230704 | 145100 | 7898976760 | 9260 | 9270 | 9270 | 9260 | 1005 |
| 317 | 20230704 | 145000 | 7889663440 | 9260 | 9260 | 9270 | 9260 | 224 |
| 318 | 20230704 | 144900 | 7887588090 | 9260 | 9270 | 9270 | 9260 | 811 |
| 319 | 20230704 | 144800 | 7880075310 | 9270 | 9260 | 9270 | 9260 | 174 |
| 320 | 20230704 | 144700 | 7878464010 | 9270 | 9260 | 9270 | 9260 | 704 |
| 321 | 20230704 | 144600 | 7871939110 | 9270 | 9240 | 9270 | 9240 | 2204 |
| 322 | 20230704 | 144500 | 7851538540 | 9240 | 9250 | 9250 | 9240 | 2632 |
| 323 | 20230704 | 144400 | 7827199350 | 9260 | 9250 | 9260 | 9250 | 2272 |
| 324 | 20230704 | 144300 | 7806182350 | 9250 | 9260 | 9260 | 9250 | 1931 |
| 325 | 20230704 | 144200 | 7788302090 | 9260 | 9260 | 9260 | 9260 | 1397 |
| 326 | 20230704 | 144100 | 7775365870 | 9260 | 9270 | 9270 | 9260 | 3386 |
| 327 | 20230704 | 144000 | 7744006580 | 9260 | 9260 | 9270 | 9260 | 617 |
| 328 | 20230704 | 143900 | 7738288470 | 9260 | 9270 | 9270 | 9260 | 1050 |
| 329 | 20230704 | 143800 | 7728563460 | 9270 | 9270 | 9270 | 9260 | 1217 |
| 330 | 20230704 | 143700 | 7717293860 | 9270 | 9270 | 9280 | 9270 | 2050 |
| 331 | 20230704 | 143600 | 7698287130 | 9280 | 9280 | 9280 | 9270 | 133 |
| 332 | 20230704 | 143500 | 7697053980 | 9270 | 9270 | 9270 | 9270 | 523 |
| 333 | 20230704 | 143400 | 7692205770 | 9260 | 9260 | 9270 | 9260 | 85 |
| 334 | 20230704 | 143300 | 7691418170 | 9260 | 9270 | 9270 | 9260 | 552 |
| 335 | 20230704 | 143200 | 7686302240 | 9270 | 9260 | 9270 | 9260 | 1433 |
| 336 | 20230704 | 143100 | 7673023520 | 9270 | 9270 | 9270 | 9260 | 502 |
| 337 | 20230704 | 143000 | 7668373610 | 9270 | 9280 | 9280 | 9270 | 1219 |
| 338 | 20230704 | 142900 | 7657071540 | 9280 | 9280 | 9280 | 9270 | 782 |
| 339 | 20230704 | 142800 | 7649819960 | 9280 | 9270 | 9280 | 9270 | 1405 |
| 340 | 20230704 | 142700 | 7636793130 | 9280 | 9280 | 9280 | 9280 | 391 |
| 341 | 20230704 | 142600 | 7633164650 | 9280 | 9270 | 9280 | 9270 | 247 |
| 342 | 20230704 | 142500 | 7630873860 | 9280 | 9280 | 9290 | 9280 | 4230 |
| 343 | 20230704 | 142400 | 7591619450 | 9280 | 9290 | 9290 | 9280 | 230 |
| 344 | 20230704 | 142300 | 7589483750 | 9290 | 9290 | 9290 | 9290 | 273 |
| 345 | 20230704 | 142200 | 7586947580 | 9290 | 9280 | 9290 | 9280 | 2298 |
| 346 | 20230704 | 142100 | 7565604700 | 9290 | 9280 | 9300 | 9280 | 549 |
| 347 | 20230704 | 142000 | 7560509580 | 9280 | 9290 | 9300 | 9280 | 6044 |
| 348 | 20230704 | 141900 | 7504321930 | 9290 | 9280 | 9290 | 9270 | 980 |
| 349 | 20230704 | 141800 | 7495235320 | 9280 | 9280 | 9290 | 9280 | 396 |
| 350 | 20230704 | 141700 | 7491560430 | 9280 | 9280 | 9290 | 9280 | 1383 |
| 351 | 20230704 | 141600 | 7478725890 | 9280 | 9260 | 9280 | 9260 | 601 |
| 352 | 20230704 | 141500 | 7473154100 | 9260 | 9260 | 9260 | 9260 | 241 |
| 353 | 20230704 | 141400 | 7470922440 | 9260 | 9260 | 9260 | 9250 | 1048 |
| 354 | 20230704 | 141300 | 7461218060 | 9270 | 9280 | 9280 | 9270 | 3240 |
| 355 | 20230704 | 141200 | 7431175720 | 9290 | 9290 | 9290 | 9280 | 5896 |
| 356 | 20230704 | 141100 | 7376426370 | 9290 | 9280 | 9290 | 9280 | 854 |
| 357 | 20230704 | 141000 | 7368500990 | 9300 | 9290 | 9300 | 9280 | 572 |
| 358 | 20230704 | 140900 | 7363185980 | 9290 | 9290 | 9300 | 9280 | 857 |
| 359 | 20230704 | 140800 | 7355224650 | 9290 | 9290 | 9290 | 9290 | 4654 |
| 360 | 20230704 | 140700 | 7311988990 | 9290 | 9280 | 9290 | 9280 | 1280 |
| 361 | 20230704 | 140600 | 7300100910 | 9280 | 9290 | 9290 | 9280 | 1839 |
| 362 | 20230704 | 140500 | 7283032480 | 9290 | 9280 | 9290 | 9270 | 3596 |
| 363 | 20230704 | 140400 | 7249665090 | 9280 | 9280 | 9290 | 9280 | 2056 |
| 364 | 20230704 | 140300 | 7230581470 | 9280 | 9270 | 9290 | 9270 | 1252 |
| 365 | 20230704 | 140200 | 7218959510 | 9270 | 9240 | 9280 | 9240 | 10914 |
| 366 | 20230704 | 140100 | 7117950150 | 9240 | 9230 | 9240 | 9230 | 220 |
| 367 | 20230704 | 140000 | 7115919450 | 9230 | 9230 | 9230 | 9230 | 688 |
| 368 | 20230704 | 135900 | 7109569210 | 9230 | 9240 | 9240 | 9230 | 35 |
| 369 | 20230704 | 135800 | 7109246060 | 9240 | 9240 | 9240 | 9240 | 140 |
| 370 | 20230704 | 135700 | 7107952460 | 9240 | 9240 | 9240 | 9240 | 1095 |
| 371 | 20230704 | 135600 | 7097834660 | 9240 | 9240 | 9240 | 9240 | 10 |
| 372 | 20230704 | 135500 | 7097742260 | 9250 | 9250 | 9250 | 9250 | 1000 |
| 373 | 20230704 | 135400 | 7088492260 | 9250 | 9240 | 9250 | 9240 | 274 |
| 374 | 20230704 | 135300 | 7085958260 | 9240 | 9240 | 9240 | 9240 | 343 |
| 375 | 20230704 | 135200 | 7082788940 | 9240 | 9250 | 9250 | 9240 | 2241 |
| 376 | 20230704 | 135100 | 7062081480 | 9250 | 9250 | 9250 | 9250 | 927 |
| 377 | 20230704 | 135000 | 7053506730 | 9250 | 9250 | 9250 | 9250 | 362 |
| 378 | 20230704 | 134900 | 7050158230 | 9250 | 9250 | 9260 | 9240 | 1169 |
| 379 | 20230704 | 134800 | 7039342310 | 9250 | 9250 | 9260 | 9250 | 917 |
| 380 | 20230704 | 134700 | 7030859950 | 9250 | 9260 | 9260 | 9250 | 148 |
| 381 | 20230704 | 134600 | 7029490840 | 9260 | 9240 | 9260 | 9240 | 267 |
| 382 | 20230704 | 134500 | 7027021790 | 9250 | 9250 | 9250 | 9250 | 624 |
| 383 | 20230704 | 134400 | 7021249790 | 9250 | 9230 | 9250 | 9230 | 281 |
| 384 | 20230704 | 134300 | 7018651840 | 9230 | 9250 | 9250 | 9230 | 1427 |
| 385 | 20230704 | 134200 | 7005464570 | 9240 | 9250 | 9250 | 9240 | 361 |
| 386 | 20230704 | 134100 | 7002125950 | 9240 | 9240 | 9240 | 9240 | 162 |
| 387 | 20230704 | 134000 | 7000629070 | 9240 | 9230 | 9240 | 9230 | 637 |
| 388 | 20230704 | 133900 | 6994744120 | 9240 | 9240 | 9240 | 9240 | 540 |
| 389 | 20230704 | 133800 | 6989754520 | 9230 | 9230 | 9230 | 9230 | 214 |
| 390 | 20230704 | 133700 | 6987779300 | 9230 | 9230 | 9230 | 9230 | 497 |
| 391 | 20230704 | 133600 | 6983191990 | 9230 | 9230 | 9230 | 9230 | 2105 |
| 392 | 20230704 | 133500 | 6963762840 | 9230 | 9250 | 9250 | 9230 | 1941 |
| 393 | 20230704 | 133400 | 6945829280 | 9250 | 9240 | 9250 | 9240 | 575 |
| 394 | 20230704 | 133300 | 6940511780 | 9250 | 9250 | 9250 | 9250 | 1 |
| 395 | 20230704 | 133200 | 6940502530 | 9240 | 9250 | 9250 | 9240 | 551 |
| 396 | 20230704 | 133100 | 6935406170 | 9250 | 9250 | 9260 | 9240 | 644 |
| 397 | 20230704 | 133000 | 6929452160 | 9250 | 9260 | 9260 | 9250 | 1220 |
| 398 | 20230704 | 132900 | 6918166620 | 9260 | 9250 | 9260 | 9250 | 293 |
| 399 | 20230704 | 132800 | 6915453490 | 9260 | 9250 | 9260 | 9250 | 780 |
| 400 | 20230704 | 132700 | 6908232190 | 9260 | 9260 | 9260 | 9240 | 557 |
| 401 | 20230704 | 132600 | 6903079890 | 9260 | 9250 | 9260 | 9250 | 1837 |
| 402 | 20230704 | 132500 | 6886084450 | 9250 | 9250 | 9270 | 9250 | 1620 |
| 403 | 20230704 | 132400 | 6871086720 | 9270 | 9270 | 9270 | 9250 | 4826 |
| 404 | 20230704 | 132300 | 6826402530 | 9270 | 9260 | 9270 | 9260 | 5609 |
| 405 | 20230704 | 132200 | 6774412110 | 9270 | 9250 | 9270 | 9240 | 7598 |
| 406 | 20230704 | 132100 | 6704055810 | 9240 | 9240 | 9250 | 9240 | 671 |
| 407 | 20230704 | 132000 | 6697854120 | 9240 | 9250 | 9260 | 9240 | 2550 |
| 408 | 20230704 | 131900 | 6674283710 | 9250 | 9250 | 9250 | 9240 | 2946 |
| 409 | 20230704 | 131800 | 6647042750 | 9250 | 9220 | 9250 | 9220 | 3208 |
| 410 | 20230704 | 131700 | 6617400520 | 9220 | 9220 | 9220 | 9220 | 375 |
| 411 | 20230704 | 131600 | 6613943020 | 9220 | 9220 | 9220 | 9220 | 406 |
| 412 | 20230704 | 131500 | 6610199700 | 9210 | 9210 | 9210 | 9210 | 10 |
| 413 | 20230704 | 131400 | 6610107600 | 9210 | 9210 | 9210 | 9210 | 409 |
| 414 | 20230704 | 131300 | 6606340710 | 9210 | 9200 | 9210 | 9200 | 516 |
| 415 | 20230704 | 131200 | 6601588370 | 9200 | 9200 | 9200 | 9200 | 19 |
| 416 | 20230704 | 131100 | 6601413570 | 9200 | 9230 | 9230 | 9200 | 41 |
| 417 | 20230704 | 131000 | 6601036340 | 9230 | 9230 | 9230 | 9200 | 384 |
| 418 | 20230704 | 130900 | 6597492470 | 9230 | 9220 | 9230 | 9200 | 1236 |
| 419 | 20230704 | 130800 | 6586113080 | 9240 | 9230 | 9240 | 9220 | 1256 |
| 420 | 20230704 | 130700 | 6574518220 | 9230 | 9220 | 9230 | 9220 | 907 |
| 421 | 20230704 | 130600 | 6566148230 | 9220 | 9230 | 9230 | 9220 | 618 |
| 422 | 20230704 | 130500 | 6560448950 | 9230 | 9220 | 9230 | 9210 | 750 |
| 423 | 20230704 | 130400 | 6553534810 | 9210 | 9210 | 9210 | 9200 | 4907 |
| 424 | 20230704 | 130300 | 6508387410 | 9200 | 9200 | 9200 | 9200 | 1077 |
| 425 | 20230704 | 130200 | 6498479010 | 9200 | 9220 | 9220 | 9200 | 2178 |
| 426 | 20230704 | 130100 | 6478420730 | 9220 | 9220 | 9220 | 9220 | 14 |
| 427 | 20230704 | 130000 | 6478291650 | 9220 | 9210 | 9220 | 9210 | 407 |
| 428 | 20230704 | 125900 | 6474541310 | 9220 | 9220 | 9220 | 9210 | 570 |
| 429 | 20230704 | 125800 | 6469286110 | 9220 | 9210 | 9220 | 9210 | 236 |
| 430 | 20230704 | 125700 | 6467110320 | 9210 | 9190 | 9220 | 9190 | 4791 |
| 431 | 20230704 | 125600 | 6423022610 | 9190 | 9190 | 9200 | 9190 | 466 |
| 432 | 20230704 | 125500 | 6418737970 | 9190 | 9180 | 9190 | 9180 | 136 |
| 433 | 20230704 | 125400 | 6417488140 | 9190 | 9190 | 9190 | 9190 | 50 |
| 434 | 20230704 | 125300 | 6417028640 | 9190 | 9190 | 9190 | 9180 | 440 |
| 435 | 20230704 | 125200 | 6412989200 | 9190 | 9190 | 9190 | 9190 | 586 |
| 436 | 20230704 | 125100 | 6407603860 | 9190 | 9200 | 9200 | 9190 | 367 |
| 437 | 20230704 | 125000 | 6404231020 | 9190 | 9190 | 9190 | 9190 | 10 |
| 438 | 20230704 | 124900 | 6404139120 | 9200 | 9200 | 9200 | 9190 | 487 |
| 439 | 20230704 | 124800 | 6399659030 | 9200 | 9190 | 9200 | 9190 | 736 |
| 440 | 20230704 | 124700 | 6392893740 | 9190 | 9190 | 9190 | 9190 | 1008 |
| 441 | 20230704 | 124600 | 6383630220 | 9190 | 9190 | 9190 | 9190 | 717 |
| 442 | 20230704 | 124500 | 6377040990 | 9190 | 9200 | 9200 | 9190 | 321 |
| 443 | 20230704 | 124400 | 6374087800 | 9200 | 9200 | 9200 | 9200 | 965 |
| 444 | 20230704 | 124300 | 6365209800 | 9210 | 9190 | 9210 | 9190 | 706 |
| 445 | 20230704 | 124200 | 6358708020 | 9190 | 9200 | 9200 | 9190 | 2391 |
| 446 | 20230704 | 124100 | 6336734620 | 9200 | 9190 | 9200 | 9190 | 435 |
| 447 | 20230704 | 124000 | 6332736670 | 9200 | 9210 | 9210 | 9200 | 950 |
| 448 | 20230704 | 123900 | 6323996570 | 9210 | 9200 | 9210 | 9200 | 276 |
| 449 | 20230704 | 123800 | 6321457360 | 9220 | 9220 | 9220 | 9220 | 0 |
| 450 | 20230704 | 123700 | 6321457360 | 9220 | 9220 | 9220 | 9220 | 340 |
| 451 | 20230704 | 123600 | 6318322560 | 9220 | 9220 | 9220 | 9220 | 130 |
| 452 | 20230704 | 123500 | 6317123960 | 9220 | 9210 | 9220 | 9210 | 823 |
| 453 | 20230704 | 123400 | 6309538400 | 9210 | 9210 | 9210 | 9200 | 1877 |
| 454 | 20230704 | 123300 | 6292267680 | 9200 | 9210 | 9210 | 9200 | 317 |
| 455 | 20230704 | 123200 | 6289350980 | 9210 | 9210 | 9220 | 9210 | 80 |
| 456 | 20230704 | 123100 | 6288614170 | 9210 | 9210 | 9210 | 9210 | 53 |
| 457 | 20230704 | 123000 | 6288126040 | 9210 | 9230 | 9230 | 9210 | 1336 |
| 458 | 20230704 | 122900 | 6275814800 | 9210 | 9230 | 9230 | 9210 | 877 |
| 459 | 20230704 | 122800 | 6267732970 | 9230 | 9230 | 9230 | 9230 | 1000 |
| 460 | 20230704 | 122700 | 6258502970 | 9230 | 9230 | 9230 | 9220 | 663 |
| 461 | 20230704 | 122600 | 6252389890 | 9220 | 9220 | 9220 | 9220 | 100 |
| 462 | 20230704 | 122500 | 6251467890 | 9230 | 9230 | 9230 | 9230 | 41 |
| 463 | 20230704 | 122400 | 6251089460 | 9230 | 9230 | 9240 | 9220 | 327 |
| 464 | 20230704 | 122300 | 6248072120 | 9240 | 9220 | 9240 | 9220 | 950 |
| 465 | 20230704 | 122200 | 6239303550 | 9230 | 9220 | 9230 | 9220 | 353 |
| 466 | 20230704 | 122100 | 6236048870 | 9230 | 9230 | 9230 | 9220 | 236 |
| 467 | 20230704 | 122000 | 6233871590 | 9220 | 9220 | 9220 | 9220 | 99 |
| 468 | 20230704 | 121900 | 6232958810 | 9220 | 9230 | 9230 | 9220 | 260 |
| 469 | 20230704 | 121800 | 6230561410 | 9230 | 9230 | 9230 | 9220 | 653 |
| 470 | 20230704 | 121700 | 6224540730 | 9220 | 9230 | 9230 | 9220 | 435 |
| 471 | 20230704 | 121600 | 6220526780 | 9230 | 9220 | 9230 | 9220 | 1738 |
| 472 | 20230704 | 121500 | 6204498420 | 9220 | 9220 | 9220 | 9220 | 152 |
| 473 | 20230704 | 121400 | 6203096980 | 9220 | 9220 | 9220 | 9210 | 431 |
| 474 | 20230704 | 121300 | 6199125760 | 9210 | 9220 | 9220 | 9210 | 54 |
| 475 | 20230704 | 121200 | 6198628090 | 9220 | 9200 | 9230 | 9200 | 9622 |
| 476 | 20230704 | 121100 | 6110014070 | 9190 | 9190 | 9200 | 9190 | 1847 |
| 477 | 20230704 | 121000 | 6093031230 | 9180 | 9170 | 9180 | 9170 | 745 |
| 478 | 20230704 | 120900 | 6086195130 | 9170 | 9190 | 9190 | 9170 | 1233 |
| 479 | 20230704 | 120800 | 6074876610 | 9190 | 9180 | 9190 | 9180 | 492 |
| 480 | 20230704 | 120700 | 6070359940 | 9180 | 9180 | 9180 | 9170 | 565 |
| 481 | 20230704 | 120600 | 6065174290 | 9190 | 9180 | 9190 | 9180 | 499 |
| 482 | 20230704 | 120500 | 6060593440 | 9190 | 9180 | 9190 | 9180 | 265 |
| 483 | 20230704 | 120400 | 6058160730 | 9170 | 9170 | 9170 | 9170 | 332 |
| 484 | 20230704 | 120300 | 6055116290 | 9170 | 9170 | 9180 | 9170 | 79 |
| 485 | 20230704 | 120200 | 6054391660 | 9170 | 9170 | 9180 | 9170 | 115 |
| 486 | 20230704 | 120100 | 6053336700 | 9170 | 9170 | 9170 | 9170 | 300 |
| 487 | 20230704 | 120000 | 6050585700 | 9170 | 9170 | 9180 | 9170 | 112 |
| 488 | 20230704 | 115900 | 6049558260 | 9170 | 9180 | 9180 | 9160 | 2839 |
| 489 | 20230704 | 115800 | 6023524140 | 9170 | 9180 | 9180 | 9170 | 866 |
| 490 | 20230704 | 115700 | 6015575920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 491 | 20230704 | 115600 | 6015575920 | 9180 | 9190 | 9190 | 9180 | 101 |
| 492 | 20230704 | 115500 | 6014648730 | 9190 | 9190 | 9190 | 9180 | 128 |
| 493 | 20230704 | 115400 | 6013473510 | 9190 | 9190 | 9190 | 9190 | 144 |
| 494 | 20230704 | 115300 | 6012150150 | 9190 | 9180 | 9190 | 9180 | 122 |
| 495 | 20230704 | 115200 | 6011029870 | 9190 | 9190 | 9190 | 9190 | 448 |
| 496 | 20230704 | 115100 | 6006912750 | 9190 | 9190 | 9190 | 9190 | 19 |
| 497 | 20230704 | 115000 | 6006738140 | 9180 | 9190 | 9190 | 9180 | 211 |
| 498 | 20230704 | 114900 | 6004800050 | 9200 | 9200 | 9200 | 9200 | 0 |
| 499 | 20230704 | 114800 | 6004800050 | 9200 | 9200 | 9200 | 9180 | 31 |
| 500 | 20230704 | 114700 | 6004515250 | 9190 | 9190 | 9190 | 9190 | 224 |
| 501 | 20230704 | 114600 | 6002456690 | 9200 | 9190 | 9200 | 9190 | 64 |
| 502 | 20230704 | 114500 | 6001868450 | 9190 | 9190 | 9190 | 9190 | 171 |
| 503 | 20230704 | 114400 | 6000296960 | 9190 | 9200 | 9200 | 9190 | 330 |
| 504 | 20230704 | 114300 | 5997261460 | 9200 | 9200 | 9200 | 9200 | 273 |
| 505 | 20230704 | 114200 | 5994749860 | 9210 | 9210 | 9210 | 9210 | 550 |
| 506 | 20230704 | 114100 | 5989684360 | 9210 | 9210 | 9210 | 9210 | 4 |
| 507 | 20230704 | 114000 | 5989647520 | 9210 | 9210 | 9210 | 9210 | 45 |
| 508 | 20230704 | 113900 | 5989233070 | 9200 | 9190 | 9210 | 9190 | 2964 |
| 509 | 20230704 | 113800 | 5961964650 | 9190 | 9180 | 9190 | 9180 | 112 |
| 510 | 20230704 | 113700 | 5960935850 | 9180 | 9180 | 9180 | 9180 | 607 |
| 511 | 20230704 | 113600 | 5955363590 | 9180 | 9160 | 9180 | 9150 | 1579 |
| 512 | 20230704 | 113500 | 5940903630 | 9170 | 9170 | 9180 | 9170 | 237 |
| 513 | 20230704 | 113400 | 5938728330 | 9170 | 9150 | 9180 | 9150 | 14 |
| 514 | 20230704 | 113300 | 5938599960 | 9180 | 9160 | 9180 | 9150 | 2211 |
| 515 | 20230704 | 113200 | 5918368690 | 9180 | 9180 | 9180 | 9150 | 1898 |
| 516 | 20230704 | 113100 | 5900983330 | 9180 | 9180 | 9180 | 9160 | 451 |
| 517 | 20230704 | 113000 | 5896851410 | 9160 | 9170 | 9180 | 9160 | 5555 |
| 518 | 20230704 | 112900 | 5845940840 | 9180 | 9190 | 9200 | 9170 | 4493 |
| 519 | 20230704 | 112800 | 5804675020 | 9190 | 9200 | 9200 | 9180 | 369 |
| 520 | 20230704 | 112700 | 5801285440 | 9200 | 9200 | 9200 | 9190 | 542 |
| 521 | 20230704 | 112600 | 5796304340 | 9200 | 9200 | 9200 | 9190 | 2218 |
| 522 | 20230704 | 112500 | 5775916560 | 9190 | 9200 | 9200 | 9190 | 89 |
| 523 | 20230704 | 112400 | 5775098610 | 9200 | 9200 | 9200 | 9200 | 25 |
| 524 | 20230704 | 112300 | 5774868610 | 9200 | 9190 | 9200 | 9190 | 3428 |
| 525 | 20230704 | 112200 | 5743331290 | 9190 | 9190 | 9200 | 9190 | 220 |
| 526 | 20230704 | 112100 | 5741309480 | 9190 | 9190 | 9190 | 9190 | 340 |
| 527 | 20230704 | 112000 | 5738184880 | 9200 | 9200 | 9200 | 9190 | 211 |
| 528 | 20230704 | 111900 | 5736243690 | 9190 | 9200 | 9200 | 9190 | 692 |
| 529 | 20230704 | 111800 | 5729882200 | 9200 | 9200 | 9200 | 9200 | 631 |
| 530 | 20230704 | 111700 | 5724077000 | 9200 | 9200 | 9200 | 9200 | 101 |
| 531 | 20230704 | 111600 | 5723147800 | 9180 | 9200 | 9200 | 9180 | 1186 |
| 532 | 20230704 | 111500 | 5712252270 | 9190 | 9190 | 9200 | 9190 | 1466 |
| 533 | 20230704 | 111400 | 5698779720 | 9180 | 9190 | 9190 | 9180 | 77 |
| 534 | 20230704 | 111300 | 5698072840 | 9190 | 9180 | 9190 | 9180 | 665 |
| 535 | 20230704 | 111200 | 5691968020 | 9190 | 9190 | 9190 | 9180 | 365 |
| 536 | 20230704 | 111100 | 5688616170 | 9190 | 9200 | 9200 | 9180 | 503 |
| 537 | 20230704 | 111000 | 5683993590 | 9180 | 9190 | 9200 | 9180 | 178 |
| 538 | 20230704 | 110900 | 5682357620 | 9180 | 9190 | 9200 | 9180 | 1663 |
| 539 | 20230704 | 110800 | 5667085850 | 9200 | 9200 | 9200 | 9180 | 562 |
| 540 | 20230704 | 110700 | 5661919150 | 9200 | 9200 | 9200 | 9200 | 20 |
| 541 | 20230704 | 110600 | 5661735150 | 9200 | 9200 | 9200 | 9190 | 1353 |
| 542 | 20230704 | 110500 | 5649287650 | 9200 | 9180 | 9200 | 9180 | 924 |
| 543 | 20230704 | 110400 | 5640801540 | 9190 | 9180 | 9190 | 9180 | 952 |
| 544 | 20230704 | 110300 | 5632062170 | 9180 | 9190 | 9190 | 9180 | 190 |
| 545 | 20230704 | 110200 | 5630317220 | 9190 | 9200 | 9200 | 9190 | 605 |
| 546 | 20230704 | 110100 | 5624756720 | 9200 | 9200 | 9210 | 9200 | 891 |
| 547 | 20230704 | 110000 | 5616557990 | 9200 | 9210 | 9220 | 9200 | 1306 |
| 548 | 20230704 | 105900 | 5604529520 | 9210 | 9220 | 9220 | 9200 | 733 |
| 549 | 20230704 | 105800 | 5597782810 | 9220 | 9220 | 9230 | 9220 | 215 |
| 550 | 20230704 | 105700 | 5595800500 | 9230 | 9210 | 9230 | 9210 | 3330 |
| 551 | 20230704 | 105600 | 5565101110 | 9210 | 9200 | 9210 | 9200 | 319 |
| 552 | 20230704 | 105500 | 5562164960 | 9200 | 9210 | 9210 | 9190 | 331 |
| 553 | 20230704 | 105400 | 5559119960 | 9210 | 9190 | 9210 | 9190 | 699 |
| 554 | 20230704 | 105300 | 5552693240 | 9190 | 9190 | 9200 | 9190 | 298 |
| 555 | 20230704 | 105200 | 5549954410 | 9190 | 9190 | 9190 | 9190 | 693 |
| 556 | 20230704 | 105100 | 5543585740 | 9190 | 9200 | 9200 | 9190 | 725 |
| 557 | 20230704 | 105000 | 5536922940 | 9200 | 9210 | 9220 | 9190 | 571 |
| 558 | 20230704 | 104900 | 5531665630 | 9200 | 9200 | 9200 | 9200 | 119 |
| 559 | 20230704 | 104800 | 5530570830 | 9200 | 9190 | 9200 | 9190 | 179 |
| 560 | 20230704 | 104700 | 5528925790 | 9200 | 9200 | 9210 | 9190 | 2006 |
| 561 | 20230704 | 104600 | 5510484180 | 9200 | 9210 | 9210 | 9200 | 304 |
| 562 | 20230704 | 104500 | 5507684380 | 9210 | 9230 | 9230 | 9210 | 1626 |
| 563 | 20230704 | 104400 | 5492691920 | 9230 | 9220 | 9230 | 9220 | 638 |
| 564 | 20230704 | 104300 | 5486809290 | 9220 | 9220 | 9230 | 9210 | 1320 |
| 565 | 20230704 | 104200 | 5474639350 | 9220 | 9170 | 9220 | 9160 | 8476 |
| 566 | 20230704 | 104100 | 5396736320 | 9180 | 9180 | 9180 | 9170 | 508 |
| 567 | 20230704 | 104000 | 5392075280 | 9170 | 9180 | 9180 | 9170 | 589 |
| 568 | 20230704 | 103900 | 5386672620 | 9180 | 9180 | 9180 | 9180 | 381 |
| 569 | 20230704 | 103800 | 5383175040 | 9170 | 9170 | 9170 | 9170 | 612 |
| 570 | 20230704 | 103700 | 5377563000 | 9160 | 9150 | 9170 | 9150 | 1001 |
| 571 | 20230704 | 103600 | 5368403530 | 9150 | 9140 | 9160 | 9140 | 749 |
| 572 | 20230704 | 103500 | 5361555430 | 9140 | 9150 | 9150 | 9120 | 5741 |
| 573 | 20230704 | 103400 | 5309130790 | 9150 | 9170 | 9170 | 9150 | 1153 |
| 574 | 20230704 | 103300 | 5298575260 | 9170 | 9190 | 9190 | 9170 | 649 |
| 575 | 20230704 | 103200 | 5292623810 | 9200 | 9190 | 9200 | 9160 | 674 |
| 576 | 20230704 | 103100 | 5286426900 | 9200 | 9170 | 9200 | 9170 | 1310 |
| 577 | 20230704 | 103000 | 5274388130 | 9180 | 9150 | 9180 | 9140 | 5183 |
| 578 | 20230704 | 102900 | 5226894280 | 9140 | 9140 | 9150 | 9140 | 3611 |
| 579 | 20230704 | 102800 | 5193888720 | 9140 | 9150 | 9150 | 9140 | 255 |
| 580 | 20230704 | 102700 | 5191557870 | 9150 | 9150 | 9150 | 9140 | 1646 |
| 581 | 20230704 | 102600 | 5176512530 | 9150 | 9140 | 9150 | 9140 | 1130 |
| 582 | 20230704 | 102500 | 5166174130 | 9140 | 9140 | 9150 | 9140 | 930 |
| 583 | 20230704 | 102400 | 5157669450 | 9140 | 9160 | 9160 | 9140 | 5881 |
| 584 | 20230704 | 102300 | 5103851880 | 9170 | 9150 | 9170 | 9150 | 5286 |
| 585 | 20230704 | 102200 | 5055440790 | 9170 | 9180 | 9180 | 9150 | 14776 |
| 586 | 20230704 | 102100 | 4920036890 | 9190 | 9190 | 9200 | 9190 | 1676 |
| 587 | 20230704 | 102000 | 4904634440 | 9200 | 9180 | 9200 | 9180 | 42 |
| 588 | 20230704 | 101900 | 4904248480 | 9200 | 9200 | 9200 | 9190 | 1088 |
| 589 | 20230704 | 101800 | 4894249740 | 9200 | 9200 | 9200 | 9190 | 158 |
| 590 | 20230704 | 101700 | 4892797300 | 9200 | 9200 | 9200 | 9190 | 298 |
| 591 | 20230704 | 101600 | 4890058060 | 9200 | 9190 | 9200 | 9180 | 861 |
| 592 | 20230704 | 101500 | 4882148140 | 9200 | 9190 | 9200 | 9190 | 850 |
| 593 | 20230704 | 101400 | 4874336510 | 9190 | 9200 | 9200 | 9180 | 214 |
| 594 | 20230704 | 101300 | 4872369940 | 9170 | 9200 | 9200 | 9170 | 3219 |
| 595 | 20230704 | 101200 | 4842812350 | 9200 | 9190 | 9200 | 9190 | 950 |
| 596 | 20230704 | 101100 | 4834074350 | 9190 | 9190 | 9200 | 9180 | 2118 |
| 597 | 20230704 | 101000 | 4814599910 | 9180 | 9190 | 9190 | 9180 | 1712 |
| 598 | 20230704 | 100900 | 4798871080 | 9190 | 9180 | 9190 | 9170 | 1354 |
| 599 | 20230704 | 100800 | 4786445120 | 9180 | 9170 | 9180 | 9170 | 781 |
| 600 | 20230704 | 100700 | 4779282950 | 9170 | 9180 | 9180 | 9170 | 2224 |
| 601 | 20230704 | 100600 | 4758877800 | 9170 | 9180 | 9180 | 9170 | 850 |
| 602 | 20230704 | 100500 | 4751080450 | 9180 | 9180 | 9180 | 9170 | 2087 |
| 603 | 20230704 | 100400 | 4731931810 | 9180 | 9190 | 9190 | 9170 | 632 |
| 604 | 20230704 | 100300 | 4726129890 | 9180 | 9180 | 9190 | 9180 | 641 |
| 605 | 20230704 | 100200 | 4720245370 | 9180 | 9190 | 9190 | 9180 | 1320 |
| 606 | 20230704 | 100100 | 4708127760 | 9180 | 9180 | 9190 | 9180 | 667 |
| 607 | 20230704 | 100000 | 4702003700 | 9180 | 9170 | 9180 | 9170 | 1615 |
| 608 | 20230704 | 095900 | 4687189080 | 9180 | 9180 | 9180 | 9180 | 950 |
| 609 | 20230704 | 095800 | 4678468080 | 9180 | 9190 | 9190 | 9180 | 2321 |
| 610 | 20230704 | 095700 | 4657157250 | 9190 | 9180 | 9190 | 9180 | 1675 |
| 611 | 20230704 | 095600 | 4641773260 | 9180 | 9160 | 9180 | 9160 | 3701 |
| 612 | 20230704 | 095500 | 4607852870 | 9160 | 9150 | 9180 | 9150 | 2103 |
| 613 | 20230704 | 095400 | 4588595460 | 9150 | 9180 | 9180 | 9150 | 5396 |
| 614 | 20230704 | 095300 | 4539189860 | 9180 | 9160 | 9180 | 9150 | 5055 |
| 615 | 20230704 | 095200 | 4492870350 | 9160 | 9160 | 9170 | 9160 | 1592 |
| 616 | 20230704 | 095100 | 4478285350 | 9160 | 9150 | 9160 | 9150 | 2725 |
| 617 | 20230704 | 095000 | 4453342960 | 9150 | 9170 | 9170 | 9150 | 10659 |
| 618 | 20230704 | 094900 | 4355739110 | 9170 | 9180 | 9180 | 9170 | 2401 |
| 619 | 20230704 | 094800 | 4333713230 | 9170 | 9170 | 9180 | 9160 | 2356 |
| 620 | 20230704 | 094700 | 4312102480 | 9180 | 9160 | 9190 | 9160 | 9009 |
| 621 | 20230704 | 094600 | 4229474010 | 9160 | 9180 | 9180 | 9160 | 7827 |
| 622 | 20230704 | 094500 | 4157720720 | 9180 | 9200 | 9200 | 9170 | 14537 |
| 623 | 20230704 | 094400 | 4024164530 | 9200 | 9210 | 9210 | 9200 | 4833 |
| 624 | 20230704 | 094300 | 3979688710 | 9210 | 9210 | 9210 | 9200 | 2498 |
| 625 | 20230704 | 094200 | 3956688970 | 9200 | 9210 | 9220 | 9200 | 8639 |
| 626 | 20230704 | 094100 | 3877120190 | 9210 | 9230 | 9240 | 9210 | 6973 |
| 627 | 20230704 | 094000 | 3812811440 | 9240 | 9250 | 9250 | 9230 | 3662 |
| 628 | 20230704 | 093900 | 3778993640 | 9250 | 9240 | 9260 | 9240 | 3554 |
| 629 | 20230704 | 093800 | 3746140460 | 9250 | 9240 | 9250 | 9230 | 8026 |
| 630 | 20230704 | 093700 | 3671978960 | 9240 | 9220 | 9250 | 9220 | 3079 |
| 631 | 20230704 | 093600 | 3643525750 | 9230 | 9250 | 9260 | 9220 | 12988 |
| 632 | 20230704 | 093500 | 3523634270 | 9250 | 9290 | 9300 | 9250 | 22446 |
| 633 | 20230704 | 093400 | 3315446600 | 9300 | 9280 | 9300 | 9280 | 4110 |
| 634 | 20230704 | 093300 | 3277246060 | 9290 | 9290 | 9300 | 9280 | 6911 |
| 635 | 20230704 | 093200 | 3213019490 | 9300 | 9290 | 9300 | 9280 | 8794 |
| 636 | 20230704 | 093100 | 3131317210 | 9300 | 9290 | 9310 | 9280 | 6049 |
| 637 | 20230704 | 093000 | 3075107680 | 9280 | 9310 | 9310 | 9270 | 16387 |
| 638 | 20230704 | 092900 | 2922808470 | 9300 | 9300 | 9310 | 9260 | 9450 |
| 639 | 20230704 | 092800 | 2834999900 | 9280 | 9300 | 9300 | 9270 | 14903 |
| 640 | 20230704 | 092700 | 2696706800 | 9290 | 9310 | 9310 | 9290 | 5064 |
| 641 | 20230704 | 092600 | 2649604230 | 9300 | 9310 | 9320 | 9300 | 5701 |
| 642 | 20230704 | 092500 | 2596535170 | 9310 | 9310 | 9340 | 9300 | 14692 |
| 643 | 20230704 | 092400 | 2459569870 | 9310 | 9270 | 9330 | 9270 | 30441 |
| 644 | 20230704 | 092300 | 2176420060 | 9270 | 9220 | 9280 | 9220 | 6982 |
| 645 | 20230704 | 092200 | 2111727950 | 9220 | 9250 | 9260 | 9210 | 1752 |
| 646 | 20230704 | 092100 | 2095555730 | 9260 | 9270 | 9270 | 9200 | 16097 |
| 647 | 20230704 | 092000 | 1946977480 | 9270 | 9290 | 9290 | 9250 | 6231 |
| 648 | 20230704 | 091900 | 1889242690 | 9290 | 9270 | 9300 | 9260 | 9684 |
| 649 | 20230704 | 091800 | 1799317900 | 9260 | 9240 | 9270 | 9240 | 3158 |
| 650 | 20230704 | 091700 | 1770074280 | 9260 | 9250 | 9270 | 9220 | 15756 |
| 651 | 20230704 | 091600 | 1624457060 | 9260 | 9270 | 9280 | 9260 | 11175 |
| 652 | 20230704 | 091500 | 1520895890 | 9270 | 9290 | 9290 | 9270 | 8009 |
| 653 | 20230704 | 091400 | 1446606060 | 9290 | 9280 | 9290 | 9280 | 7099 |
| 654 | 20230704 | 091300 | 1380704140 | 9290 | 9300 | 9310 | 9270 | 9974 |
| 655 | 20230704 | 091200 | 1288030570 | 9300 | 9280 | 9300 | 9270 | 11339 |
| 656 | 20230704 | 091100 | 1182738510 | 9280 | 9270 | 9280 | 9270 | 4221 |
| 657 | 20230704 | 091000 | 1143585980 | 9270 | 9280 | 9280 | 9260 | 5134 |
| 658 | 20230704 | 090900 | 1095988290 | 9270 | 9300 | 9310 | 9250 | 10312 |
| 659 | 20230704 | 090800 | 1000296870 | 9280 | 9260 | 9300 | 9240 | 11769 |
| 660 | 20230704 | 090700 | 891152490 | 9260 | 9260 | 9280 | 9250 | 8759 |
| 661 | 20230704 | 090600 | 810024620 | 9270 | 9160 | 9270 | 9150 | 12675 |
| 662 | 20230704 | 090500 | 693465240 | 9160 | 9160 | 9170 | 9150 | 12890 |
| 663 | 20230704 | 090400 | 575421100 | 9170 | 9200 | 9200 | 9160 | 5794 |
| 664 | 20230704 | 090300 | 522271490 | 9200 | 9170 | 9220 | 9170 | 6912 |
| 665 | 20230704 | 090200 | 458813570 | 9180 | 9220 | 9220 | 9170 | 6405 |
| 666 | 20230704 | 090100 | 399929960 | 9190 | 9220 | 9240 | 9160 | 12058 |
| 667 | 20230704 | 090000 | 289126430 | 9180 | 9240 | 9240 | 9150 | 30730 |