34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 22820 |
| 3 | 20230706 | 201000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20230706 | 200900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20230706 | 200800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20230706 | 200700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20230706 | 200600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20230706 | 200500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20230706 | 200400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20230706 | 200300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20230706 | 200200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20230706 | 200100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20230706 | 200000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20230706 | 195900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20230706 | 195800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20230706 | 195700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20230706 | 195600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20230706 | 195500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20230706 | 195400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20230706 | 195300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20230706 | 195200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20230706 | 195100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20230706 | 195000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20230706 | 194900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20230706 | 194800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20230706 | 194700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20230706 | 194600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20230706 | 194500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20230706 | 194400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20230706 | 194300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20230706 | 194200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20230706 | 194100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 22820 |
| 33 | 20230706 | 194000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20230706 | 193900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20230706 | 193800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20230706 | 193700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20230706 | 193600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20230706 | 193500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20230706 | 193400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20230706 | 193300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20230706 | 193200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20230706 | 193100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20230706 | 193000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20230706 | 192900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20230706 | 192800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20230706 | 192700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20230706 | 192600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20230706 | 192500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20230706 | 192400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20230706 | 192300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20230706 | 192200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20230706 | 192100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20230706 | 192000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20230706 | 191900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20230706 | 191800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20230706 | 191700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20230706 | 191600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20230706 | 191500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20230706 | 191400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20230706 | 191300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20230706 | 191200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20230706 | 191100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 22820 |
| 63 | 20230706 | 191000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20230706 | 190900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20230706 | 190800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20230706 | 190700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20230706 | 190600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20230706 | 190500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20230706 | 190400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20230706 | 190300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20230706 | 190200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20230706 | 190100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20230706 | 190000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20230706 | 185900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20230706 | 185800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20230706 | 185700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20230706 | 185600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20230706 | 185500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20230706 | 185400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20230706 | 185300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20230706 | 185200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20230706 | 185100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20230706 | 185000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20230706 | 184900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20230706 | 184800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20230706 | 184700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20230706 | 184600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20230706 | 184500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20230706 | 184400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20230706 | 184300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20230706 | 184200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20230706 | 184100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 22820 |
| 93 | 20230706 | 184000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20230706 | 183900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20230706 | 183800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20230706 | 183700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20230706 | 183600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20230706 | 183500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20230706 | 183400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20230706 | 183300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20230706 | 183200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20230706 | 183100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20230706 | 183000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20230706 | 182900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20230706 | 182800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20230706 | 182700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20230706 | 182600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20230706 | 182500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20230706 | 182400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20230706 | 182300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20230706 | 182200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20230706 | 182100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20230706 | 182000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20230706 | 181900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20230706 | 181800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20230706 | 181700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20230706 | 181600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20230706 | 181500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20230706 | 181400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20230706 | 181300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20230706 | 181200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20230706 | 181100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 22820 |
| 123 | 20230706 | 181000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20230706 | 180900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20230706 | 180800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20230706 | 180700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20230706 | 180600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20230706 | 180500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20230706 | 180400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20230706 | 180300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20230706 | 180200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20230706 | 180100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20230706 | 180000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20230706 | 175900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20230706 | 175800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20230706 | 175700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20230706 | 175600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20230706 | 175500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20230706 | 175400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20230706 | 175300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20230706 | 175200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20230706 | 175100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20230706 | 175000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20230706 | 174900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20230706 | 174800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20230706 | 174700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20230706 | 174600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20230706 | 174500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20230706 | 174400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20230706 | 174300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20230706 | 174200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20230706 | 174100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 22820 |
| 153 | 20230706 | 174000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20230706 | 173900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20230706 | 173800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20230706 | 173700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20230706 | 173600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20230706 | 173500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20230706 | 173400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20230706 | 173300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20230706 | 173200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20230706 | 173100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20230706 | 173000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20230706 | 172900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20230706 | 172800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20230706 | 172700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20230706 | 172600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20230706 | 172500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20230706 | 172400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20230706 | 172300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20230706 | 172200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20230706 | 172100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20230706 | 172000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20230706 | 171900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20230706 | 171800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20230706 | 171700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20230706 | 171600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20230706 | 171500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20230706 | 171400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20230706 | 171300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20230706 | 171200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20230706 | 171100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 22820 |
| 183 | 20230706 | 171000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20230706 | 170900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20230706 | 170800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20230706 | 170700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20230706 | 170600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20230706 | 170500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20230706 | 170400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20230706 | 170300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20230706 | 170200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20230706 | 170100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20230706 | 170000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20230706 | 165900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20230706 | 165800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20230706 | 165700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20230706 | 165600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20230706 | 165500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20230706 | 165400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20230706 | 165300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20230706 | 165200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20230706 | 165100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20230706 | 165000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20230706 | 164900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20230706 | 164800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20230706 | 164700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20230706 | 164600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20230706 | 164500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20230706 | 164400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20230706 | 164300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20230706 | 164200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20230706 | 164100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 22820 |
| 213 | 20230706 | 164000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20230706 | 163900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20230706 | 163800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20230706 | 163700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20230706 | 163600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20230706 | 163500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20230706 | 163400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20230706 | 163300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20230706 | 163200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20230706 | 163100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20230706 | 163000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20230706 | 162900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20230706 | 162800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20230706 | 162700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20230706 | 162600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20230706 | 162500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20230706 | 162400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20230706 | 162300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20230706 | 162200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20230706 | 162100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20230706 | 162000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20230706 | 161900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20230706 | 161800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 236 | 20230706 | 161700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20230706 | 161600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20230706 | 161500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20230706 | 161400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20230706 | 161300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20230706 | 161200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20230706 | 161100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 22820 |
| 243 | 20230706 | 161000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20230706 | 160900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20230706 | 160800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20230706 | 160700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20230706 | 160600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20230706 | 160500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20230706 | 160400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20230706 | 160300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20230706 | 160200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20230706 | 160100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20230706 | 160000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20230706 | 155900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20230706 | 155800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20230706 | 155700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 257 | 20230706 | 155600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 258 | 20230706 | 155500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 259 | 20230706 | 155400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 260 | 20230706 | 155300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 261 | 20230706 | 155200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 262 | 20230706 | 155100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 263 | 20230706 | 155000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 264 | 20230706 | 154900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 265 | 20230706 | 154800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 266 | 20230706 | 154700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 267 | 20230706 | 154600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 268 | 20230706 | 154500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 269 | 20230706 | 154400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 270 | 20230706 | 154300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 271 | 20230706 | 154200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 272 | 20230706 | 154100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 22820 |
| 273 | 20230706 | 154000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 274 | 20230706 | 153900 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 275 | 20230706 | 153800 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 276 | 20230706 | 153700 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 277 | 20230706 | 153600 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 278 | 20230706 | 153500 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 279 | 20230706 | 153400 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 280 | 20230706 | 153300 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 281 | 20230706 | 153200 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 282 | 20230706 | 153100 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 283 | 20230706 | 153000 | 28686300660 | 9190 | 9190 | 9190 | 9190 | 22820 |
| 284 | 20230706 | 152900 | 28476584860 | 9210 | 9210 | 9210 | 9210 | 0 |
| 285 | 20230706 | 152800 | 28476584860 | 9210 | 9210 | 9210 | 9210 | 0 |
| 286 | 20230706 | 152700 | 28476584860 | 9210 | 9210 | 9210 | 9210 | 0 |
| 287 | 20230706 | 152600 | 28476584860 | 9210 | 9210 | 9210 | 9210 | 0 |
| 288 | 20230706 | 152500 | 28476584860 | 9210 | 9210 | 9210 | 9210 | 0 |
| 289 | 20230706 | 152400 | 28476584860 | 9210 | 9210 | 9210 | 9210 | 0 |
| 290 | 20230706 | 152300 | 28476584860 | 9210 | 9210 | 9210 | 9210 | 0 |
| 291 | 20230706 | 152200 | 28476584860 | 9210 | 9210 | 9210 | 9210 | 0 |
| 292 | 20230706 | 152100 | 28476584860 | 9210 | 9210 | 9210 | 9210 | 0 |
| 293 | 20230706 | 152000 | 28476584860 | 9210 | 9210 | 9210 | 9210 | 0 |
| 294 | 20230706 | 151900 | 28476584860 | 9210 | 9210 | 9210 | 9200 | 6123 |
| 295 | 20230706 | 151800 | 28420252880 | 9220 | 9200 | 9220 | 9200 | 2136 |
| 296 | 20230706 | 151700 | 28400584330 | 9210 | 9190 | 9220 | 9190 | 4359 |
| 297 | 20230706 | 151600 | 28360474920 | 9200 | 9210 | 9210 | 9190 | 6344 |
| 298 | 20230706 | 151500 | 28302156320 | 9210 | 9200 | 9210 | 9200 | 727 |
| 299 | 20230706 | 151400 | 28295463020 | 9200 | 9210 | 9210 | 9200 | 1267 |
| 300 | 20230706 | 151300 | 28283794560 | 9200 | 9220 | 9220 | 9190 | 2389 |
| 301 | 20230706 | 151200 | 28261792420 | 9210 | 9200 | 9220 | 9180 | 2162 |
| 302 | 20230706 | 151100 | 28241890840 | 9190 | 9220 | 9220 | 9190 | 2484 |
| 303 | 20230706 | 151000 | 28219060560 | 9210 | 9180 | 9210 | 9180 | 4044 |
| 304 | 20230706 | 150900 | 28181864770 | 9180 | 9190 | 9190 | 9180 | 2546 |
| 305 | 20230706 | 150800 | 28158490490 | 9180 | 9180 | 9200 | 9170 | 3374 |
| 306 | 20230706 | 150700 | 28127515250 | 9190 | 9200 | 9200 | 9190 | 2162 |
| 307 | 20230706 | 150600 | 28107643030 | 9200 | 9190 | 9200 | 9180 | 1825 |
| 308 | 20230706 | 150500 | 28090878830 | 9190 | 9190 | 9200 | 9190 | 3961 |
| 309 | 20230706 | 150400 | 28054467060 | 9190 | 9210 | 9210 | 9190 | 3825 |
| 310 | 20230706 | 150300 | 28019282600 | 9210 | 9220 | 9220 | 9210 | 1713 |
| 311 | 20230706 | 150200 | 28003504370 | 9210 | 9230 | 9230 | 9210 | 1149 |
| 312 | 20230706 | 150100 | 27992913780 | 9200 | 9200 | 9230 | 9200 | 2838 |
| 313 | 20230706 | 150000 | 27966757680 | 9210 | 9210 | 9210 | 9200 | 1792 |
| 314 | 20230706 | 145900 | 27950262760 | 9210 | 9230 | 9230 | 9210 | 6197 |
| 315 | 20230706 | 145800 | 27893166570 | 9230 | 9210 | 9230 | 9200 | 923 |
| 316 | 20230706 | 145700 | 27884673300 | 9200 | 9210 | 9230 | 9190 | 8811 |
| 317 | 20230706 | 145600 | 27803583360 | 9200 | 9230 | 9230 | 9200 | 5545 |
| 318 | 20230706 | 145500 | 27752492230 | 9230 | 9250 | 9250 | 9220 | 2700 |
| 319 | 20230706 | 145400 | 27727541720 | 9260 | 9290 | 9290 | 9260 | 765 |
| 320 | 20230706 | 145300 | 27720457760 | 9290 | 9280 | 9300 | 9260 | 1351 |
| 321 | 20230706 | 145200 | 27707935340 | 9280 | 9290 | 9300 | 9280 | 2192 |
| 322 | 20230706 | 145100 | 27687573450 | 9280 | 9300 | 9300 | 9280 | 2309 |
| 323 | 20230706 | 145000 | 27666131700 | 9300 | 9280 | 9300 | 9280 | 4049 |
| 324 | 20230706 | 144900 | 27628495340 | 9280 | 9280 | 9280 | 9280 | 2476 |
| 325 | 20230706 | 144800 | 27605518060 | 9270 | 9270 | 9280 | 9270 | 1740 |
| 326 | 20230706 | 144700 | 27589371870 | 9270 | 9260 | 9270 | 9260 | 922 |
| 327 | 20230706 | 144600 | 27580827180 | 9250 | 9240 | 9260 | 9240 | 2986 |
| 328 | 20230706 | 144500 | 27553219620 | 9240 | 9250 | 9250 | 9230 | 993 |
| 329 | 20230706 | 144400 | 27544046820 | 9250 | 9240 | 9260 | 9240 | 204 |
| 330 | 20230706 | 144300 | 27542160690 | 9270 | 9230 | 9280 | 9220 | 2150 |
| 331 | 20230706 | 144200 | 27522285870 | 9220 | 9220 | 9240 | 9220 | 597 |
| 332 | 20230706 | 144100 | 27516776890 | 9220 | 9200 | 9230 | 9200 | 1704 |
| 333 | 20230706 | 144000 | 27501086850 | 9200 | 9210 | 9210 | 9200 | 6464 |
| 334 | 20230706 | 143900 | 27441602150 | 9210 | 9230 | 9230 | 9210 | 4714 |
| 335 | 20230706 | 143800 | 27398148270 | 9220 | 9220 | 9250 | 9210 | 2890 |
| 336 | 20230706 | 143700 | 27371502570 | 9220 | 9230 | 9250 | 9220 | 1792 |
| 337 | 20230706 | 143600 | 27354962530 | 9220 | 9240 | 9250 | 9220 | 3230 |
| 338 | 20230706 | 143500 | 27325156310 | 9240 | 9260 | 9280 | 9240 | 2979 |
| 339 | 20230706 | 143400 | 27297586760 | 9260 | 9280 | 9280 | 9260 | 2312 |
| 340 | 20230706 | 143300 | 27276153870 | 9290 | 9280 | 9290 | 9280 | 4727 |
| 341 | 20230706 | 143200 | 27232285140 | 9280 | 9290 | 9290 | 9280 | 541 |
| 342 | 20230706 | 143100 | 27227261080 | 9290 | 9300 | 9300 | 9290 | 991 |
| 343 | 20230706 | 143000 | 27218053590 | 9300 | 9310 | 9310 | 9300 | 1165 |
| 344 | 20230706 | 142900 | 27207216340 | 9310 | 9310 | 9330 | 9300 | 785 |
| 345 | 20230706 | 142800 | 27199903550 | 9300 | 9310 | 9310 | 9300 | 155 |
| 346 | 20230706 | 142700 | 27198460810 | 9310 | 9310 | 9320 | 9300 | 1950 |
| 347 | 20230706 | 142600 | 27180291440 | 9310 | 9300 | 9310 | 9300 | 240 |
| 348 | 20230706 | 142500 | 27178059230 | 9320 | 9320 | 9320 | 9290 | 1035 |
| 349 | 20230706 | 142400 | 27168424560 | 9320 | 9320 | 9320 | 9280 | 2096 |
| 350 | 20230706 | 142300 | 27148959000 | 9290 | 9320 | 9320 | 9290 | 41 |
| 351 | 20230706 | 142200 | 27148578050 | 9320 | 9310 | 9320 | 9280 | 5110 |
| 352 | 20230706 | 142100 | 27101109570 | 9310 | 9310 | 9320 | 9290 | 3585 |
| 353 | 20230706 | 142000 | 27067763180 | 9310 | 9320 | 9320 | 9310 | 2892 |
| 354 | 20230706 | 141900 | 27040816640 | 9320 | 9350 | 9350 | 9320 | 2853 |
| 355 | 20230706 | 141800 | 27014203780 | 9350 | 9360 | 9360 | 9340 | 3243 |
| 356 | 20230706 | 141700 | 26983888050 | 9350 | 9360 | 9360 | 9340 | 1000 |
| 357 | 20230706 | 141600 | 26974538180 | 9360 | 9360 | 9360 | 9350 | 1397 |
| 358 | 20230706 | 141500 | 26961463860 | 9360 | 9330 | 9360 | 9330 | 4389 |
| 359 | 20230706 | 141400 | 26920406970 | 9330 | 9330 | 9330 | 9320 | 920 |
| 360 | 20230706 | 141300 | 26911830770 | 9330 | 9320 | 9330 | 9310 | 4070 |
| 361 | 20230706 | 141200 | 26873875400 | 9320 | 9320 | 9320 | 9300 | 385 |
| 362 | 20230706 | 141100 | 26870293200 | 9320 | 9290 | 9320 | 9290 | 1530 |
| 363 | 20230706 | 141000 | 26856051700 | 9300 | 9270 | 9300 | 9270 | 3155 |
| 364 | 20230706 | 140900 | 26826714160 | 9300 | 9290 | 9300 | 9260 | 2103 |
| 365 | 20230706 | 140800 | 26807206280 | 9280 | 9280 | 9280 | 9280 | 308 |
| 366 | 20230706 | 140700 | 26804348040 | 9280 | 9290 | 9300 | 9280 | 1506 |
| 367 | 20230706 | 140600 | 26790364870 | 9290 | 9290 | 9290 | 9280 | 802 |
| 368 | 20230706 | 140500 | 26782917040 | 9280 | 9280 | 9280 | 9260 | 18 |
| 369 | 20230706 | 140400 | 26782750230 | 9280 | 9260 | 9290 | 9260 | 1552 |
| 370 | 20230706 | 140300 | 26768350430 | 9260 | 9280 | 9280 | 9260 | 767 |
| 371 | 20230706 | 140200 | 26761238980 | 9290 | 9280 | 9290 | 9280 | 1034 |
| 372 | 20230706 | 140100 | 26751643090 | 9280 | 9300 | 9300 | 9280 | 1565 |
| 373 | 20230706 | 140000 | 26737107520 | 9300 | 9290 | 9300 | 9290 | 566 |
| 374 | 20230706 | 135900 | 26731849370 | 9300 | 9290 | 9300 | 9290 | 657 |
| 375 | 20230706 | 135800 | 26725745230 | 9290 | 9240 | 9290 | 9240 | 2504 |
| 376 | 20230706 | 135700 | 26702497570 | 9240 | 9260 | 9260 | 9240 | 1020 |
| 377 | 20230706 | 135600 | 26693061190 | 9250 | 9270 | 9270 | 9240 | 3175 |
| 378 | 20230706 | 135500 | 26663662840 | 9270 | 9280 | 9280 | 9270 | 221 |
| 379 | 20230706 | 135400 | 26661612500 | 9270 | 9270 | 9280 | 9270 | 1272 |
| 380 | 20230706 | 135300 | 26649817560 | 9280 | 9280 | 9280 | 9270 | 86 |
| 381 | 20230706 | 135200 | 26649019530 | 9280 | 9290 | 9290 | 9280 | 175 |
| 382 | 20230706 | 135100 | 26647394290 | 9290 | 9290 | 9290 | 9240 | 1741 |
| 383 | 20230706 | 135000 | 26631234340 | 9300 | 9240 | 9300 | 9240 | 5597 |
| 384 | 20230706 | 134900 | 26579337410 | 9240 | 9240 | 9250 | 9240 | 837 |
| 385 | 20230706 | 134800 | 26571601600 | 9240 | 9240 | 9240 | 9240 | 1053 |
| 386 | 20230706 | 134700 | 26561871880 | 9220 | 9250 | 9250 | 9220 | 1736 |
| 387 | 20230706 | 134600 | 26545856060 | 9250 | 9240 | 9250 | 9220 | 2853 |
| 388 | 20230706 | 134500 | 26519478860 | 9220 | 9210 | 9260 | 9210 | 396 |
| 389 | 20230706 | 134400 | 26515823700 | 9200 | 9260 | 9260 | 9200 | 5830 |
| 390 | 20230706 | 134300 | 26462029770 | 9270 | 9270 | 9270 | 9260 | 1375 |
| 391 | 20230706 | 134200 | 26449288820 | 9280 | 9280 | 9280 | 9270 | 1401 |
| 392 | 20230706 | 134100 | 26436294850 | 9280 | 9270 | 9290 | 9270 | 1736 |
| 393 | 20230706 | 134000 | 26420188030 | 9270 | 9240 | 9280 | 9240 | 2490 |
| 394 | 20230706 | 133900 | 26397141380 | 9240 | 9230 | 9240 | 9230 | 1702 |
| 395 | 20230706 | 133800 | 26381416970 | 9230 | 9240 | 9240 | 9230 | 1237 |
| 396 | 20230706 | 133700 | 26369990450 | 9240 | 9200 | 9250 | 9200 | 5308 |
| 397 | 20230706 | 133600 | 26321047050 | 9220 | 9210 | 9220 | 9200 | 3139 |
| 398 | 20230706 | 133500 | 26292167620 | 9210 | 9200 | 9210 | 9200 | 2064 |
| 399 | 20230706 | 133400 | 26273168470 | 9200 | 9210 | 9210 | 9190 | 3749 |
| 400 | 20230706 | 133300 | 26238691820 | 9210 | 9150 | 9210 | 9140 | 8955 |
| 401 | 20230706 | 133200 | 26156602800 | 9150 | 9200 | 9210 | 9130 | 9997 |
| 402 | 20230706 | 133100 | 26065023680 | 9220 | 9200 | 9220 | 9200 | 2592 |
| 403 | 20230706 | 133000 | 26041146040 | 9200 | 9260 | 9260 | 9170 | 21017 |
| 404 | 20230706 | 132900 | 25847572860 | 9250 | 9290 | 9290 | 9250 | 10212 |
| 405 | 20230706 | 132800 | 25752955390 | 9290 | 9320 | 9330 | 9290 | 4343 |
| 406 | 20230706 | 132700 | 25712489690 | 9320 | 9320 | 9330 | 9310 | 1738 |
| 407 | 20230706 | 132600 | 25696290710 | 9310 | 9290 | 9320 | 9280 | 2693 |
| 408 | 20230706 | 132500 | 25671261330 | 9290 | 9270 | 9290 | 9270 | 1909 |
| 409 | 20230706 | 132400 | 25653549230 | 9270 | 9270 | 9280 | 9260 | 3994 |
| 410 | 20230706 | 132300 | 25616546160 | 9260 | 9280 | 9280 | 9260 | 2969 |
| 411 | 20230706 | 132200 | 25589025680 | 9270 | 9260 | 9290 | 9260 | 3981 |
| 412 | 20230706 | 132100 | 25552103250 | 9260 | 9280 | 9290 | 9260 | 5659 |
| 413 | 20230706 | 132000 | 25499610600 | 9280 | 9270 | 9280 | 9260 | 7985 |
| 414 | 20230706 | 131900 | 25425608890 | 9280 | 9310 | 9310 | 9270 | 11989 |
| 415 | 20230706 | 131800 | 25314228990 | 9300 | 9330 | 9330 | 9300 | 14837 |
| 416 | 20230706 | 131700 | 25176031770 | 9340 | 9350 | 9350 | 9330 | 6479 |
| 417 | 20230706 | 131600 | 25115536650 | 9350 | 9350 | 9360 | 9350 | 1975 |
| 418 | 20230706 | 131500 | 25097069850 | 9350 | 9350 | 9360 | 9350 | 2789 |
| 419 | 20230706 | 131400 | 25070991360 | 9350 | 9360 | 9360 | 9350 | 2305 |
| 420 | 20230706 | 131300 | 25049427310 | 9350 | 9360 | 9370 | 9350 | 2043 |
| 421 | 20230706 | 131200 | 25030305470 | 9360 | 9360 | 9370 | 9350 | 4726 |
| 422 | 20230706 | 131100 | 24986099510 | 9360 | 9370 | 9370 | 9350 | 5573 |
| 423 | 20230706 | 131000 | 24933945930 | 9370 | 9370 | 9370 | 9360 | 1890 |
| 424 | 20230706 | 130900 | 24916240420 | 9370 | 9400 | 9400 | 9360 | 3387 |
| 425 | 20230706 | 130800 | 24884483990 | 9380 | 9370 | 9390 | 9370 | 2995 |
| 426 | 20230706 | 130700 | 24856399040 | 9380 | 9390 | 9390 | 9370 | 5259 |
| 427 | 20230706 | 130600 | 24807067350 | 9390 | 9410 | 9420 | 9380 | 16910 |
| 428 | 20230706 | 130500 | 24648201090 | 9410 | 9420 | 9430 | 9410 | 5006 |
| 429 | 20230706 | 130400 | 24601072250 | 9420 | 9420 | 9460 | 9410 | 9645 |
| 430 | 20230706 | 130300 | 24510222570 | 9420 | 9470 | 9470 | 9420 | 7970 |
| 431 | 20230706 | 130200 | 24434948410 | 9470 | 9480 | 9480 | 9470 | 950 |
| 432 | 20230706 | 130100 | 24425947690 | 9480 | 9470 | 9480 | 9470 | 501 |
| 433 | 20230706 | 130000 | 24421199930 | 9460 | 9460 | 9480 | 9460 | 631 |
| 434 | 20230706 | 125900 | 24415224270 | 9470 | 9460 | 9470 | 9460 | 188 |
| 435 | 20230706 | 125800 | 24413445470 | 9440 | 9440 | 9470 | 9430 | 1633 |
| 436 | 20230706 | 125700 | 24398014830 | 9440 | 9430 | 9440 | 9430 | 3452 |
| 437 | 20230706 | 125600 | 24365442650 | 9430 | 9430 | 9440 | 9430 | 1474 |
| 438 | 20230706 | 125500 | 24351541230 | 9440 | 9440 | 9440 | 9430 | 938 |
| 439 | 20230706 | 125400 | 24342688380 | 9440 | 9440 | 9440 | 9430 | 2675 |
| 440 | 20230706 | 125300 | 24317442310 | 9440 | 9440 | 9440 | 9430 | 1276 |
| 441 | 20230706 | 125200 | 24305397920 | 9440 | 9440 | 9440 | 9430 | 4460 |
| 442 | 20230706 | 125100 | 24263318580 | 9440 | 9440 | 9450 | 9430 | 1798 |
| 443 | 20230706 | 125000 | 24246346040 | 9440 | 9440 | 9450 | 9430 | 2721 |
| 444 | 20230706 | 124900 | 24220672300 | 9440 | 9470 | 9470 | 9440 | 11648 |
| 445 | 20230706 | 124800 | 24110550970 | 9480 | 9480 | 9480 | 9470 | 2362 |
| 446 | 20230706 | 124700 | 24088180510 | 9480 | 9480 | 9490 | 9480 | 2678 |
| 447 | 20230706 | 124600 | 24062788920 | 9490 | 9490 | 9490 | 9480 | 528 |
| 448 | 20230706 | 124500 | 24057779230 | 9500 | 9480 | 9500 | 9480 | 869 |
| 449 | 20230706 | 124400 | 24049534270 | 9490 | 9500 | 9500 | 9490 | 5497 |
| 450 | 20230706 | 124300 | 23997330920 | 9500 | 9510 | 9510 | 9500 | 593 |
| 451 | 20230706 | 124200 | 23991693140 | 9510 | 9510 | 9510 | 9500 | 1603 |
| 452 | 20230706 | 124100 | 23976458510 | 9500 | 9500 | 9520 | 9500 | 914 |
| 453 | 20230706 | 124000 | 23967772920 | 9500 | 9500 | 9510 | 9500 | 1979 |
| 454 | 20230706 | 123900 | 23948971910 | 9510 | 9520 | 9520 | 9500 | 447 |
| 455 | 20230706 | 123800 | 23944717190 | 9520 | 9520 | 9520 | 9500 | 339 |
| 456 | 20230706 | 123700 | 23941490560 | 9520 | 9510 | 9520 | 9500 | 2352 |
| 457 | 20230706 | 123600 | 23919130320 | 9520 | 9500 | 9520 | 9500 | 941 |
| 458 | 20230706 | 123500 | 23910179000 | 9500 | 9520 | 9520 | 9500 | 334 |
| 459 | 20230706 | 123400 | 23907005310 | 9520 | 9490 | 9520 | 9490 | 3947 |
| 460 | 20230706 | 123300 | 23869524720 | 9500 | 9490 | 9510 | 9490 | 1196 |
| 461 | 20230706 | 123200 | 23858168620 | 9490 | 9500 | 9530 | 9490 | 2324 |
| 462 | 20230706 | 123100 | 23836098300 | 9500 | 9510 | 9520 | 9500 | 4190 |
| 463 | 20230706 | 123000 | 23796261300 | 9510 | 9500 | 9550 | 9490 | 3935 |
| 464 | 20230706 | 122900 | 23758806690 | 9500 | 9510 | 9510 | 9490 | 4908 |
| 465 | 20230706 | 122800 | 23712208090 | 9510 | 9570 | 9570 | 9480 | 22919 |
| 466 | 20230706 | 122700 | 23493844790 | 9560 | 9570 | 9590 | 9560 | 6767 |
| 467 | 20230706 | 122600 | 23429099510 | 9590 | 9580 | 9590 | 9570 | 6775 |
| 468 | 20230706 | 122500 | 23364164840 | 9570 | 9580 | 9600 | 9560 | 12186 |
| 469 | 20230706 | 122400 | 23247389160 | 9590 | 9570 | 9590 | 9570 | 6007 |
| 470 | 20230706 | 122300 | 23189808400 | 9580 | 9580 | 9590 | 9570 | 1655 |
| 471 | 20230706 | 122200 | 23173950510 | 9580 | 9590 | 9590 | 9560 | 1525 |
| 472 | 20230706 | 122100 | 23159350690 | 9560 | 9600 | 9600 | 9550 | 12252 |
| 473 | 20230706 | 122000 | 23041948980 | 9590 | 9580 | 9600 | 9570 | 10346 |
| 474 | 20230706 | 121900 | 22942765080 | 9570 | 9580 | 9580 | 9560 | 3260 |
| 475 | 20230706 | 121800 | 22911545990 | 9560 | 9570 | 9580 | 9550 | 4523 |
| 476 | 20230706 | 121700 | 22868265360 | 9560 | 9550 | 9570 | 9550 | 1809 |
| 477 | 20230706 | 121600 | 22850973520 | 9560 | 9560 | 9560 | 9540 | 4597 |
| 478 | 20230706 | 121500 | 22807077560 | 9550 | 9570 | 9570 | 9540 | 1761 |
| 479 | 20230706 | 121400 | 22790247970 | 9540 | 9570 | 9570 | 9540 | 3446 |
| 480 | 20230706 | 121300 | 22757333890 | 9540 | 9600 | 9600 | 9540 | 19368 |
| 481 | 20230706 | 121200 | 22571820100 | 9590 | 9570 | 9600 | 9570 | 5584 |
| 482 | 20230706 | 121100 | 22518302180 | 9580 | 9560 | 9590 | 9560 | 5586 |
| 483 | 20230706 | 121000 | 22464762450 | 9590 | 9590 | 9600 | 9560 | 11766 |
| 484 | 20230706 | 120900 | 22352014840 | 9590 | 9580 | 9610 | 9570 | 13029 |
| 485 | 20230706 | 120800 | 22226994130 | 9600 | 9590 | 9610 | 9570 | 18805 |
| 486 | 20230706 | 120700 | 22046597800 | 9590 | 9560 | 9600 | 9550 | 13822 |
| 487 | 20230706 | 120600 | 21914094130 | 9550 | 9580 | 9580 | 9550 | 12407 |
| 488 | 20230706 | 120500 | 21795399830 | 9570 | 9560 | 9590 | 9560 | 10347 |
| 489 | 20230706 | 120400 | 21696299750 | 9570 | 9560 | 9570 | 9550 | 6462 |
| 490 | 20230706 | 120300 | 21634527530 | 9560 | 9560 | 9580 | 9550 | 15150 |
| 491 | 20230706 | 120200 | 21489591850 | 9550 | 9490 | 9550 | 9490 | 16447 |
| 492 | 20230706 | 120100 | 21332839060 | 9490 | 9500 | 9500 | 9490 | 1737 |
| 493 | 20230706 | 120000 | 21316351460 | 9500 | 9500 | 9510 | 9500 | 986 |
| 494 | 20230706 | 115900 | 21306984090 | 9500 | 9500 | 9510 | 9500 | 470 |
| 495 | 20230706 | 115800 | 21302517830 | 9490 | 9500 | 9500 | 9490 | 2068 |
| 496 | 20230706 | 115700 | 21282875080 | 9500 | 9500 | 9500 | 9500 | 1523 |
| 497 | 20230706 | 115600 | 21268406580 | 9510 | 9510 | 9510 | 9510 | 446 |
| 498 | 20230706 | 115500 | 21264165120 | 9510 | 9500 | 9510 | 9500 | 3046 |
| 499 | 20230706 | 115400 | 21235210210 | 9510 | 9500 | 9510 | 9500 | 984 |
| 500 | 20230706 | 115300 | 21225857070 | 9500 | 9500 | 9500 | 9500 | 925 |
| 501 | 20230706 | 115200 | 21217069570 | 9500 | 9490 | 9500 | 9490 | 327 |
| 502 | 20230706 | 115100 | 21213965800 | 9500 | 9500 | 9500 | 9480 | 2099 |
| 503 | 20230706 | 115000 | 21194056230 | 9500 | 9500 | 9510 | 9500 | 2849 |
| 504 | 20230706 | 114900 | 21166990010 | 9510 | 9500 | 9510 | 9500 | 1427 |
| 505 | 20230706 | 114800 | 21153423560 | 9510 | 9510 | 9520 | 9500 | 1710 |
| 506 | 20230706 | 114700 | 21137162090 | 9510 | 9510 | 9510 | 9500 | 1694 |
| 507 | 20230706 | 114600 | 21121059680 | 9510 | 9530 | 9530 | 9510 | 368 |
| 508 | 20230706 | 114500 | 21117559610 | 9530 | 9520 | 9530 | 9510 | 1979 |
| 509 | 20230706 | 114400 | 21098731670 | 9530 | 9510 | 9530 | 9510 | 319 |
| 510 | 20230706 | 114300 | 21095695010 | 9510 | 9510 | 9530 | 9490 | 1731 |
| 511 | 20230706 | 114200 | 21079209980 | 9510 | 9500 | 9510 | 9480 | 4197 |
| 512 | 20230706 | 114100 | 21039370520 | 9500 | 9510 | 9510 | 9500 | 2048 |
| 513 | 20230706 | 114000 | 21019896730 | 9520 | 9530 | 9530 | 9510 | 3962 |
| 514 | 20230706 | 113900 | 20982185930 | 9530 | 9520 | 9530 | 9520 | 6133 |
| 515 | 20230706 | 113800 | 20923758360 | 9520 | 9510 | 9520 | 9500 | 4907 |
| 516 | 20230706 | 113700 | 20877064410 | 9500 | 9490 | 9510 | 9490 | 1694 |
| 517 | 20230706 | 113600 | 20860974150 | 9490 | 9480 | 9490 | 9470 | 2127 |
| 518 | 20230706 | 113500 | 20840795950 | 9480 | 9470 | 9480 | 9470 | 1232 |
| 519 | 20230706 | 113400 | 20829128900 | 9460 | 9470 | 9470 | 9460 | 1422 |
| 520 | 20230706 | 113300 | 20815668990 | 9470 | 9460 | 9470 | 9460 | 1061 |
| 521 | 20230706 | 113200 | 20805628710 | 9470 | 9480 | 9480 | 9470 | 1841 |
| 522 | 20230706 | 113100 | 20788193850 | 9480 | 9490 | 9490 | 9470 | 1002 |
| 523 | 20230706 | 113000 | 20778694600 | 9470 | 9470 | 9470 | 9460 | 332 |
| 524 | 20230706 | 112900 | 20775550630 | 9470 | 9470 | 9470 | 9460 | 1389 |
| 525 | 20230706 | 112800 | 20762405530 | 9460 | 9450 | 9500 | 9450 | 2843 |
| 526 | 20230706 | 112700 | 20735475440 | 9450 | 9440 | 9460 | 9440 | 1347 |
| 527 | 20230706 | 112600 | 20722742080 | 9440 | 9440 | 9460 | 9440 | 1245 |
| 528 | 20230706 | 112500 | 20710981920 | 9440 | 9440 | 9440 | 9430 | 303 |
| 529 | 20230706 | 112400 | 20708121730 | 9440 | 9430 | 9440 | 9420 | 1866 |
| 530 | 20230706 | 112300 | 20690531850 | 9430 | 9430 | 9440 | 9420 | 897 |
| 531 | 20230706 | 112200 | 20682073100 | 9430 | 9430 | 9430 | 9420 | 1984 |
| 532 | 20230706 | 112100 | 20663368030 | 9430 | 9430 | 9450 | 9430 | 232 |
| 533 | 20230706 | 112000 | 20661178320 | 9430 | 9460 | 9460 | 9430 | 1340 |
| 534 | 20230706 | 111900 | 20648522610 | 9460 | 9460 | 9460 | 9430 | 984 |
| 535 | 20230706 | 111800 | 20639214300 | 9430 | 9460 | 9460 | 9430 | 1642 |
| 536 | 20230706 | 111700 | 20623729230 | 9450 | 9450 | 9460 | 9430 | 3616 |
| 537 | 20230706 | 111600 | 20589595480 | 9450 | 9460 | 9460 | 9450 | 1501 |
| 538 | 20230706 | 111500 | 20575405760 | 9460 | 9440 | 9460 | 9440 | 178 |
| 539 | 20230706 | 111400 | 20573723640 | 9470 | 9470 | 9470 | 9440 | 4398 |
| 540 | 20230706 | 111300 | 20532156070 | 9460 | 9470 | 9480 | 9460 | 1513 |
| 541 | 20230706 | 111200 | 20517834570 | 9470 | 9480 | 9480 | 9470 | 2619 |
| 542 | 20230706 | 111100 | 20493021710 | 9490 | 9490 | 9490 | 9470 | 472 |
| 543 | 20230706 | 111000 | 20488547560 | 9490 | 9490 | 9490 | 9470 | 2166 |
| 544 | 20230706 | 110900 | 20468005350 | 9490 | 9490 | 9490 | 9490 | 985 |
| 545 | 20230706 | 110800 | 20458657700 | 9500 | 9490 | 9510 | 9490 | 1502 |
| 546 | 20230706 | 110700 | 20444394060 | 9500 | 9520 | 9520 | 9480 | 1617 |
| 547 | 20230706 | 110600 | 20429024640 | 9510 | 9520 | 9530 | 9510 | 2865 |
| 548 | 20230706 | 110500 | 20401754620 | 9520 | 9520 | 9520 | 9510 | 3614 |
| 549 | 20230706 | 110400 | 20367355640 | 9520 | 9510 | 9530 | 9510 | 6547 |
| 550 | 20230706 | 110300 | 20305031980 | 9520 | 9450 | 9520 | 9450 | 7803 |
| 551 | 20230706 | 110200 | 20230969620 | 9440 | 9450 | 9450 | 9440 | 1274 |
| 552 | 20230706 | 110100 | 20218934390 | 9450 | 9470 | 9470 | 9450 | 4809 |
| 553 | 20230706 | 110000 | 20173459340 | 9460 | 9460 | 9460 | 9460 | 1061 |
| 554 | 20230706 | 105900 | 20163422280 | 9470 | 9470 | 9470 | 9460 | 1347 |
| 555 | 20230706 | 105800 | 20150671330 | 9470 | 9460 | 9470 | 9460 | 1814 |
| 556 | 20230706 | 105700 | 20133494860 | 9460 | 9480 | 9490 | 9460 | 1747 |
| 557 | 20230706 | 105600 | 20116935330 | 9480 | 9490 | 9490 | 9480 | 1273 |
| 558 | 20230706 | 105500 | 20104865240 | 9490 | 9510 | 9520 | 9490 | 3762 |
| 559 | 20230706 | 105400 | 20069119320 | 9510 | 9510 | 9520 | 9500 | 2379 |
| 560 | 20230706 | 105300 | 20046498110 | 9520 | 9480 | 9530 | 9460 | 9080 |
| 561 | 20230706 | 105200 | 19960250910 | 9490 | 9470 | 9500 | 9440 | 7373 |
| 562 | 20230706 | 105100 | 19890374490 | 9460 | 9460 | 9470 | 9460 | 1921 |
| 563 | 20230706 | 105000 | 19872191880 | 9460 | 9450 | 9470 | 9450 | 1418 |
| 564 | 20230706 | 104900 | 19858779980 | 9450 | 9460 | 9460 | 9450 | 970 |
| 565 | 20230706 | 104800 | 19849611170 | 9460 | 9440 | 9470 | 9430 | 7510 |
| 566 | 20230706 | 104700 | 19778631190 | 9430 | 9430 | 9440 | 9430 | 3141 |
| 567 | 20230706 | 104600 | 19749004880 | 9430 | 9400 | 9430 | 9390 | 2073 |
| 568 | 20230706 | 104500 | 19729493220 | 9410 | 9400 | 9410 | 9390 | 5965 |
| 569 | 20230706 | 104400 | 19673451880 | 9390 | 9400 | 9410 | 9390 | 5529 |
| 570 | 20230706 | 104300 | 19621491770 | 9400 | 9430 | 9430 | 9400 | 17219 |
| 571 | 20230706 | 104200 | 19459580730 | 9430 | 9440 | 9440 | 9430 | 2701 |
| 572 | 20230706 | 104100 | 19434107490 | 9440 | 9430 | 9450 | 9410 | 14505 |
| 573 | 20230706 | 104000 | 19297418970 | 9430 | 9450 | 9460 | 9430 | 1554 |
| 574 | 20230706 | 103900 | 19282736430 | 9450 | 9450 | 9450 | 9430 | 1513 |
| 575 | 20230706 | 103800 | 19268455150 | 9440 | 9450 | 9460 | 9440 | 3250 |
| 576 | 20230706 | 103700 | 19237743600 | 9450 | 9460 | 9480 | 9450 | 4521 |
| 577 | 20230706 | 103600 | 19194944290 | 9470 | 9450 | 9480 | 9440 | 7494 |
| 578 | 20230706 | 103500 | 19123977300 | 9450 | 9430 | 9460 | 9430 | 4128 |
| 579 | 20230706 | 103400 | 19085017010 | 9430 | 9430 | 9430 | 9410 | 5912 |
| 580 | 20230706 | 103300 | 19029363150 | 9420 | 9420 | 9440 | 9420 | 5899 |
| 581 | 20230706 | 103200 | 18973787780 | 9420 | 9430 | 9440 | 9420 | 4271 |
| 582 | 20230706 | 103100 | 18933515110 | 9430 | 9440 | 9450 | 9430 | 5720 |
| 583 | 20230706 | 103000 | 18879542110 | 9440 | 9450 | 9450 | 9430 | 6464 |
| 584 | 20230706 | 102900 | 18818521090 | 9450 | 9450 | 9460 | 9440 | 2391 |
| 585 | 20230706 | 102800 | 18795930620 | 9450 | 9460 | 9460 | 9440 | 8412 |
| 586 | 20230706 | 102700 | 18716473470 | 9460 | 9460 | 9480 | 9450 | 5882 |
| 587 | 20230706 | 102600 | 18660844950 | 9460 | 9460 | 9470 | 9450 | 7778 |
| 588 | 20230706 | 102500 | 18587306200 | 9460 | 9470 | 9480 | 9450 | 8377 |
| 589 | 20230706 | 102400 | 18508065080 | 9470 | 9480 | 9490 | 9470 | 8249 |
| 590 | 20230706 | 102300 | 18429892860 | 9480 | 9470 | 9490 | 9450 | 15015 |
| 591 | 20230706 | 102200 | 18287769700 | 9460 | 9510 | 9520 | 9460 | 29857 |
| 592 | 20230706 | 102100 | 18004325680 | 9510 | 9540 | 9550 | 9510 | 18050 |
| 593 | 20230706 | 102000 | 17832234750 | 9540 | 9540 | 9550 | 9530 | 5780 |
| 594 | 20230706 | 101900 | 17777101560 | 9540 | 9570 | 9570 | 9530 | 15535 |
| 595 | 20230706 | 101800 | 17628840350 | 9580 | 9570 | 9590 | 9550 | 10793 |
| 596 | 20230706 | 101700 | 17525602050 | 9580 | 9620 | 9630 | 9570 | 14229 |
| 597 | 20230706 | 101600 | 17389020090 | 9620 | 9650 | 9660 | 9610 | 11573 |
| 598 | 20230706 | 101500 | 17277499860 | 9660 | 9660 | 9690 | 9640 | 13910 |
| 599 | 20230706 | 101400 | 17143044000 | 9660 | 9620 | 9660 | 9620 | 7254 |
| 600 | 20230706 | 101300 | 17073143460 | 9640 | 9630 | 9660 | 9610 | 8931 |
| 601 | 20230706 | 101200 | 16987123100 | 9640 | 9670 | 9700 | 9620 | 27011 |
| 602 | 20230706 | 101100 | 16725974400 | 9670 | 9680 | 9690 | 9660 | 21160 |
| 603 | 20230706 | 101000 | 16521312080 | 9680 | 9680 | 9700 | 9670 | 35121 |
| 604 | 20230706 | 100900 | 16181231210 | 9680 | 9660 | 9690 | 9660 | 22595 |
| 605 | 20230706 | 100800 | 15962626150 | 9670 | 9680 | 9690 | 9640 | 48746 |
| 606 | 20230706 | 100700 | 15491003510 | 9680 | 9590 | 9690 | 9580 | 78233 |
| 607 | 20230706 | 100600 | 14736480290 | 9580 | 9610 | 9610 | 9580 | 10650 |
| 608 | 20230706 | 100500 | 14634281280 | 9600 | 9590 | 9620 | 9590 | 22288 |
| 609 | 20230706 | 100400 | 14420268060 | 9590 | 9530 | 9600 | 9530 | 15438 |
| 610 | 20230706 | 100300 | 14272521680 | 9530 | 9550 | 9560 | 9520 | 6140 |
| 611 | 20230706 | 100200 | 14213936180 | 9540 | 9510 | 9540 | 9500 | 11179 |
| 612 | 20230706 | 100100 | 14107588390 | 9510 | 9540 | 9540 | 9510 | 10756 |
| 613 | 20230706 | 100000 | 14005218370 | 9530 | 9530 | 9540 | 9520 | 3630 |
| 614 | 20230706 | 095900 | 13970625050 | 9520 | 9530 | 9540 | 9520 | 7035 |
| 615 | 20230706 | 095800 | 13903617310 | 9540 | 9560 | 9570 | 9540 | 8898 |
| 616 | 20230706 | 095700 | 13818681800 | 9570 | 9570 | 9570 | 9540 | 6176 |
| 617 | 20230706 | 095600 | 13759677060 | 9560 | 9570 | 9570 | 9550 | 2730 |
| 618 | 20230706 | 095500 | 13733577280 | 9570 | 9560 | 9570 | 9550 | 4393 |
| 619 | 20230706 | 095400 | 13691571160 | 9560 | 9560 | 9570 | 9540 | 11446 |
| 620 | 20230706 | 095300 | 13582207870 | 9560 | 9590 | 9590 | 9560 | 8429 |
| 621 | 20230706 | 095200 | 13501469590 | 9590 | 9560 | 9590 | 9560 | 10592 |
| 622 | 20230706 | 095100 | 13399975160 | 9560 | 9560 | 9570 | 9550 | 5163 |
| 623 | 20230706 | 095000 | 13350615290 | 9560 | 9570 | 9570 | 9550 | 3332 |
| 624 | 20230706 | 094900 | 13318758950 | 9570 | 9520 | 9570 | 9520 | 12696 |
| 625 | 20230706 | 094800 | 13197646570 | 9520 | 9540 | 9540 | 9510 | 12801 |
| 626 | 20230706 | 094700 | 13075730590 | 9540 | 9550 | 9550 | 9540 | 4905 |
| 627 | 20230706 | 094600 | 13028924020 | 9540 | 9540 | 9550 | 9530 | 12623 |
| 628 | 20230706 | 094500 | 12908503150 | 9540 | 9540 | 9560 | 9540 | 11932 |
| 629 | 20230706 | 094400 | 12794592270 | 9540 | 9560 | 9570 | 9540 | 14204 |
| 630 | 20230706 | 094300 | 12658918870 | 9560 | 9560 | 9590 | 9550 | 16149 |
| 631 | 20230706 | 094200 | 12504429750 | 9560 | 9630 | 9630 | 9560 | 42851 |
| 632 | 20230706 | 094100 | 12093157740 | 9630 | 9590 | 9640 | 9570 | 45240 |
| 633 | 20230706 | 094000 | 11658203220 | 9600 | 9640 | 9640 | 9590 | 38620 |
| 634 | 20230706 | 093900 | 11286883940 | 9640 | 9540 | 9650 | 9530 | 60583 |
| 635 | 20230706 | 093800 | 10703773120 | 9530 | 9630 | 9630 | 9520 | 39263 |
| 636 | 20230706 | 093700 | 10328059120 | 9610 | 9620 | 9650 | 9600 | 55449 |
| 637 | 20230706 | 093600 | 9794057050 | 9620 | 9590 | 9650 | 9580 | 76555 |
| 638 | 20230706 | 093500 | 9057388660 | 9590 | 9550 | 9600 | 9540 | 20043 |
| 639 | 20230706 | 093400 | 8865687050 | 9550 | 9510 | 9550 | 9500 | 16329 |
| 640 | 20230706 | 093300 | 8710018530 | 9510 | 9540 | 9550 | 9470 | 32276 |
| 641 | 20230706 | 093200 | 8403134170 | 9550 | 9560 | 9610 | 9530 | 38879 |
| 642 | 20230706 | 093100 | 8031573170 | 9570 | 9600 | 9640 | 9540 | 68941 |
| 643 | 20230706 | 093000 | 7370043070 | 9600 | 9450 | 9620 | 9450 | 175220 |
| 644 | 20230706 | 092900 | 5699560970 | 9460 | 9460 | 9470 | 9450 | 15901 |
| 645 | 20230706 | 092800 | 5549058190 | 9460 | 9420 | 9460 | 9410 | 11733 |
| 646 | 20230706 | 092700 | 5438255240 | 9420 | 9370 | 9420 | 9370 | 6227 |
| 647 | 20230706 | 092600 | 5379752320 | 9370 | 9390 | 9400 | 9370 | 13383 |
| 648 | 20230706 | 092500 | 5254216660 | 9390 | 9410 | 9420 | 9390 | 11063 |
| 649 | 20230706 | 092400 | 5150183800 | 9420 | 9420 | 9430 | 9410 | 6288 |
| 650 | 20230706 | 092300 | 5090951280 | 9430 | 9430 | 9450 | 9420 | 7470 |
| 651 | 20230706 | 092200 | 5020494190 | 9430 | 9480 | 9480 | 9430 | 13223 |
| 652 | 20230706 | 092100 | 4895508710 | 9480 | 9470 | 9480 | 9460 | 8293 |
| 653 | 20230706 | 092000 | 4816968880 | 9460 | 9460 | 9480 | 9460 | 19135 |
| 654 | 20230706 | 091900 | 4635761230 | 9470 | 9440 | 9470 | 9430 | 24161 |
| 655 | 20230706 | 091800 | 4407345840 | 9430 | 9390 | 9450 | 9390 | 13054 |
| 656 | 20230706 | 091700 | 4284377530 | 9390 | 9400 | 9420 | 9390 | 5049 |
| 657 | 20230706 | 091600 | 4236905690 | 9420 | 9370 | 9450 | 9340 | 16590 |
| 658 | 20230706 | 091500 | 4081245080 | 9380 | 9460 | 9460 | 9370 | 28207 |
| 659 | 20230706 | 091400 | 3815771840 | 9450 | 9450 | 9470 | 9440 | 15106 |
| 660 | 20230706 | 091300 | 3672884360 | 9450 | 9480 | 9480 | 9440 | 18763 |
| 661 | 20230706 | 091200 | 3495426400 | 9470 | 9470 | 9480 | 9460 | 18828 |
| 662 | 20230706 | 091100 | 3317073650 | 9470 | 9430 | 9480 | 9430 | 32372 |
| 663 | 20230706 | 091000 | 3010995140 | 9430 | 9410 | 9440 | 9410 | 9393 |
| 664 | 20230706 | 090900 | 2922480330 | 9420 | 9430 | 9450 | 9390 | 26172 |
| 665 | 20230706 | 090800 | 2676175770 | 9440 | 9400 | 9460 | 9390 | 28273 |
| 666 | 20230706 | 090700 | 2409582280 | 9400 | 9410 | 9470 | 9390 | 69385 |
| 667 | 20230706 | 090600 | 1754592870 | 9430 | 9410 | 9440 | 9400 | 19374 |
| 668 | 20230706 | 090500 | 1572046790 | 9430 | 9380 | 9450 | 9370 | 40371 |
| 669 | 20230706 | 090400 | 1192087240 | 9370 | 9380 | 9400 | 9370 | 13931 |
| 670 | 20230706 | 090300 | 1061382810 | 9370 | 9380 | 9390 | 9340 | 16614 |
| 671 | 20230706 | 090200 | 905723410 | 9380 | 9360 | 9430 | 9320 | 38899 |
| 672 | 20230706 | 090100 | 540275290 | 9370 | 9290 | 9370 | 9240 | 36275 |
| 673 | 20230706 | 090000 | 202342390 | 9290 | 9320 | 9320 | 9260 | 21435 |