33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 200700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 10048 |
| 3 | 20230707 | 200600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20230707 | 200500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20230707 | 200400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20230707 | 200300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20230707 | 200200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20230707 | 200100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20230707 | 200000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20230707 | 195900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20230707 | 195800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20230707 | 195700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20230707 | 195600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20230707 | 195500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20230707 | 195400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20230707 | 195300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20230707 | 195200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20230707 | 195100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20230707 | 195000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20230707 | 194900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20230707 | 194800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20230707 | 194700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20230707 | 194600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20230707 | 194500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20230707 | 194400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20230707 | 194300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20230707 | 194200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20230707 | 194100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20230707 | 194000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20230707 | 193900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20230707 | 193800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20230707 | 193700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 10048 |
| 33 | 20230707 | 193600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20230707 | 193500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20230707 | 193400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20230707 | 193300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20230707 | 193200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20230707 | 193100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20230707 | 193000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20230707 | 192900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20230707 | 192800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20230707 | 192700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20230707 | 192600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20230707 | 192500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20230707 | 192400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20230707 | 192300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20230707 | 192200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20230707 | 192100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20230707 | 192000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20230707 | 191900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20230707 | 191800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20230707 | 191700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20230707 | 191600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20230707 | 191500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20230707 | 191400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20230707 | 191300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20230707 | 191200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20230707 | 191100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20230707 | 191000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20230707 | 190900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20230707 | 190800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20230707 | 190700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 10048 |
| 63 | 20230707 | 190600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20230707 | 190500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20230707 | 190400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20230707 | 190300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20230707 | 190200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20230707 | 190100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20230707 | 190000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20230707 | 185900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20230707 | 185800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20230707 | 185700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20230707 | 185600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20230707 | 185500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20230707 | 185400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20230707 | 185300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20230707 | 185200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20230707 | 185100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20230707 | 185000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20230707 | 184900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20230707 | 184800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20230707 | 184700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20230707 | 184600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20230707 | 184500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20230707 | 184400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20230707 | 184300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20230707 | 184200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20230707 | 184100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20230707 | 184000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20230707 | 183900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20230707 | 183800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20230707 | 183700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 10048 |
| 93 | 20230707 | 183600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20230707 | 183500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20230707 | 183400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20230707 | 183300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20230707 | 183200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20230707 | 183100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20230707 | 183000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20230707 | 182900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20230707 | 182800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20230707 | 182700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20230707 | 182600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20230707 | 182500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20230707 | 182400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20230707 | 182300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20230707 | 182200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20230707 | 182100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20230707 | 182000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20230707 | 181900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20230707 | 181800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20230707 | 181700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20230707 | 181600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20230707 | 181500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20230707 | 181400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20230707 | 181300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20230707 | 181200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20230707 | 181100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20230707 | 181000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20230707 | 180900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20230707 | 180800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20230707 | 180700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 10048 |
| 123 | 20230707 | 180600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20230707 | 180500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20230707 | 180400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20230707 | 180300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20230707 | 180200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20230707 | 180100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20230707 | 180000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20230707 | 175900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20230707 | 175800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20230707 | 175700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20230707 | 175600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20230707 | 175500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20230707 | 175400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20230707 | 175300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20230707 | 175200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20230707 | 175100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20230707 | 175000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20230707 | 174900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20230707 | 174800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20230707 | 174700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20230707 | 174600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20230707 | 174500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20230707 | 174400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20230707 | 174300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20230707 | 174200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20230707 | 174100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20230707 | 174000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20230707 | 173900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20230707 | 173800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20230707 | 173700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 10048 |
| 153 | 20230707 | 173600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20230707 | 173500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20230707 | 173400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20230707 | 173300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20230707 | 173200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20230707 | 173100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20230707 | 173000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20230707 | 172900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20230707 | 172800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20230707 | 172700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20230707 | 172600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20230707 | 172500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20230707 | 172400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20230707 | 172300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20230707 | 172200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20230707 | 172100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20230707 | 172000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20230707 | 171900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20230707 | 171800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20230707 | 171700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20230707 | 171600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20230707 | 171500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20230707 | 171400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20230707 | 171300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20230707 | 171200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20230707 | 171100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20230707 | 171000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20230707 | 170900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20230707 | 170800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20230707 | 170700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 10048 |
| 183 | 20230707 | 170600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20230707 | 170500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20230707 | 170400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20230707 | 170300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20230707 | 170200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20230707 | 170100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20230707 | 170000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20230707 | 165900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20230707 | 165800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20230707 | 165700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20230707 | 165600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20230707 | 165500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20230707 | 165400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20230707 | 165300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20230707 | 165200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20230707 | 165100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20230707 | 165000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20230707 | 164900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20230707 | 164800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20230707 | 164700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20230707 | 164600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20230707 | 164500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20230707 | 164400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20230707 | 164300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20230707 | 164200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20230707 | 164100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20230707 | 164000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20230707 | 163900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20230707 | 163800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20230707 | 163700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 10048 |
| 213 | 20230707 | 163600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20230707 | 163500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20230707 | 163400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20230707 | 163300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20230707 | 163200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20230707 | 163100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20230707 | 163000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20230707 | 162900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20230707 | 162800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20230707 | 162700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20230707 | 162600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20230707 | 162500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20230707 | 162400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20230707 | 162300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20230707 | 162200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20230707 | 162100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20230707 | 162000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20230707 | 161900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20230707 | 161800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20230707 | 161700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20230707 | 161600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20230707 | 161500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20230707 | 161400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20230707 | 161300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20230707 | 161200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20230707 | 161100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20230707 | 161000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20230707 | 160900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20230707 | 160800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20230707 | 160700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 10048 |
| 243 | 20230707 | 160600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20230707 | 160500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20230707 | 160400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20230707 | 160300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20230707 | 160200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20230707 | 160100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20230707 | 160000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20230707 | 155900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20230707 | 155800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20230707 | 155700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20230707 | 155600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20230707 | 155500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20230707 | 155400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20230707 | 155300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20230707 | 155200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20230707 | 155100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20230707 | 155000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20230707 | 154900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20230707 | 154800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20230707 | 154700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 263 | 20230707 | 154600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20230707 | 154500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20230707 | 154400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 266 | 20230707 | 154300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 267 | 20230707 | 154200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 268 | 20230707 | 154100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 269 | 20230707 | 154000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 270 | 20230707 | 153900 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 271 | 20230707 | 153800 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 272 | 20230707 | 153700 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 10048 |
| 273 | 20230707 | 153600 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 274 | 20230707 | 153500 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 275 | 20230707 | 153400 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 276 | 20230707 | 153300 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 277 | 20230707 | 153200 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 278 | 20230707 | 153100 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 279 | 20230707 | 153000 | 6736140230 | 8830 | 8830 | 8830 | 8830 | 10048 |
| 280 | 20230707 | 152900 | 6647416390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 281 | 20230707 | 152800 | 6647416390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 282 | 20230707 | 152700 | 6647416390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 283 | 20230707 | 152600 | 6647416390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 284 | 20230707 | 152500 | 6647416390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 285 | 20230707 | 152400 | 6647416390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 286 | 20230707 | 152300 | 6647416390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 287 | 20230707 | 152200 | 6647416390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 288 | 20230707 | 152100 | 6647416390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 289 | 20230707 | 152000 | 6647416390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 290 | 20230707 | 151900 | 6647416390 | 8830 | 8840 | 8840 | 8830 | 3583 |
| 291 | 20230707 | 151800 | 6615757310 | 8840 | 8840 | 8840 | 8830 | 2770 |
| 292 | 20230707 | 151700 | 6591281610 | 8840 | 8840 | 8840 | 8830 | 552 |
| 293 | 20230707 | 151600 | 6586403030 | 8830 | 8840 | 8840 | 8830 | 3325 |
| 294 | 20230707 | 151500 | 6557028030 | 8840 | 8830 | 8840 | 8830 | 1731 |
| 295 | 20230707 | 151400 | 6541731110 | 8830 | 8820 | 8830 | 8820 | 1166 |
| 296 | 20230707 | 151300 | 6531438410 | 8820 | 8820 | 8830 | 8810 | 1005 |
| 297 | 20230707 | 151200 | 6522573810 | 8810 | 8800 | 8810 | 8800 | 1210 |
| 298 | 20230707 | 151100 | 6511914560 | 8810 | 8800 | 8810 | 8790 | 2250 |
| 299 | 20230707 | 151000 | 6492094080 | 8810 | 8800 | 8810 | 8790 | 385 |
| 300 | 20230707 | 150900 | 6488706530 | 8790 | 8820 | 8820 | 8790 | 4599 |
| 301 | 20230707 | 150800 | 6448227280 | 8820 | 8820 | 8820 | 8820 | 720 |
| 302 | 20230707 | 150700 | 6441876880 | 8820 | 8820 | 8820 | 8820 | 66 |
| 303 | 20230707 | 150600 | 6441294760 | 8810 | 8820 | 8820 | 8810 | 370 |
| 304 | 20230707 | 150500 | 6438034750 | 8820 | 8830 | 8830 | 8820 | 473 |
| 305 | 20230707 | 150400 | 6433861720 | 8830 | 8830 | 8830 | 8830 | 909 |
| 306 | 20230707 | 150300 | 6425835250 | 8830 | 8830 | 8840 | 8820 | 741 |
| 307 | 20230707 | 150200 | 6419292890 | 8840 | 8830 | 8840 | 8830 | 625 |
| 308 | 20230707 | 150100 | 6413773220 | 8830 | 8840 | 8840 | 8830 | 106 |
| 309 | 20230707 | 150000 | 6412837220 | 8840 | 8830 | 8840 | 8820 | 1226 |
| 310 | 20230707 | 145900 | 6402013350 | 8830 | 8820 | 8830 | 8820 | 737 |
| 311 | 20230707 | 145800 | 6395512780 | 8820 | 8820 | 8820 | 8810 | 480 |
| 312 | 20230707 | 145700 | 6391279200 | 8820 | 8820 | 8820 | 8820 | 51 |
| 313 | 20230707 | 145600 | 6390829380 | 8820 | 8820 | 8820 | 8810 | 2011 |
| 314 | 20230707 | 145500 | 6373094560 | 8820 | 8800 | 8820 | 8800 | 2101 |
| 315 | 20230707 | 145400 | 6354574600 | 8810 | 8800 | 8810 | 8800 | 282 |
| 316 | 20230707 | 145300 | 6352090480 | 8810 | 8810 | 8810 | 8810 | 441 |
| 317 | 20230707 | 145200 | 6348205270 | 8810 | 8810 | 8810 | 8800 | 413 |
| 318 | 20230707 | 145100 | 6344568230 | 8810 | 8810 | 8820 | 8810 | 433 |
| 319 | 20230707 | 145000 | 6340752700 | 8820 | 8810 | 8820 | 8810 | 411 |
| 320 | 20230707 | 144900 | 6337131630 | 8810 | 8820 | 8820 | 8810 | 391 |
| 321 | 20230707 | 144800 | 6333686560 | 8820 | 8820 | 8820 | 8820 | 175 |
| 322 | 20230707 | 144700 | 6332143060 | 8820 | 8830 | 8830 | 8820 | 490 |
| 323 | 20230707 | 144600 | 6327820950 | 8830 | 8840 | 8840 | 8820 | 1026 |
| 324 | 20230707 | 144500 | 6318761370 | 8840 | 8840 | 8840 | 8830 | 1033 |
| 325 | 20230707 | 144400 | 6309630650 | 8840 | 8830 | 8840 | 8830 | 2385 |
| 326 | 20230707 | 144300 | 6288550200 | 8840 | 8830 | 8850 | 8820 | 1761 |
| 327 | 20230707 | 144200 | 6273004270 | 8820 | 8840 | 8850 | 8820 | 3425 |
| 328 | 20230707 | 144100 | 6242742250 | 8830 | 8830 | 8840 | 8830 | 2762 |
| 329 | 20230707 | 144000 | 6218349060 | 8830 | 8800 | 8830 | 8790 | 3014 |
| 330 | 20230707 | 143900 | 6191793640 | 8810 | 8790 | 8820 | 8790 | 1775 |
| 331 | 20230707 | 143800 | 6176157340 | 8790 | 8800 | 8800 | 8790 | 2462 |
| 332 | 20230707 | 143700 | 6154505840 | 8800 | 8720 | 8800 | 8720 | 13563 |
| 333 | 20230707 | 143600 | 6035359920 | 8720 | 8670 | 8720 | 8660 | 5679 |
| 334 | 20230707 | 143500 | 5985998050 | 8670 | 8670 | 8670 | 8670 | 26 |
| 335 | 20230707 | 143400 | 5985772630 | 8670 | 8670 | 8670 | 8650 | 338 |
| 336 | 20230707 | 143300 | 5982842470 | 8670 | 8670 | 8670 | 8670 | 1 |
| 337 | 20230707 | 143200 | 5982833800 | 8650 | 8650 | 8650 | 8650 | 0 |
| 338 | 20230707 | 143100 | 5982833800 | 8650 | 8650 | 8660 | 8650 | 858 |
| 339 | 20230707 | 143000 | 5975410480 | 8650 | 8650 | 8650 | 8650 | 1 |
| 340 | 20230707 | 142900 | 5975401830 | 8660 | 8660 | 8660 | 8660 | 56 |
| 341 | 20230707 | 142800 | 5974916870 | 8660 | 8660 | 8660 | 8650 | 1459 |
| 342 | 20230707 | 142700 | 5962292490 | 8670 | 8670 | 8670 | 8670 | 414 |
| 343 | 20230707 | 142600 | 5958703110 | 8670 | 8670 | 8670 | 8670 | 11 |
| 344 | 20230707 | 142500 | 5958607740 | 8670 | 8670 | 8670 | 8670 | 491 |
| 345 | 20230707 | 142400 | 5954350770 | 8650 | 8650 | 8650 | 8640 | 192 |
| 346 | 20230707 | 142300 | 5952690770 | 8650 | 8650 | 8650 | 8650 | 42 |
| 347 | 20230707 | 142200 | 5952327470 | 8650 | 8670 | 8670 | 8650 | 1625 |
| 348 | 20230707 | 142100 | 5938270060 | 8670 | 8660 | 8670 | 8660 | 613 |
| 349 | 20230707 | 142000 | 5932958850 | 8660 | 8660 | 8660 | 8660 | 829 |
| 350 | 20230707 | 141900 | 5925779710 | 8660 | 8650 | 8660 | 8650 | 122 |
| 351 | 20230707 | 141800 | 5924724270 | 8650 | 8650 | 8650 | 8640 | 882 |
| 352 | 20230707 | 141700 | 5917098400 | 8650 | 8640 | 8650 | 8640 | 173 |
| 353 | 20230707 | 141600 | 5915602160 | 8640 | 8650 | 8650 | 8640 | 2840 |
| 354 | 20230707 | 141500 | 5891061680 | 8650 | 8650 | 8660 | 8650 | 54 |
| 355 | 20230707 | 141400 | 5890594430 | 8650 | 8660 | 8660 | 8650 | 408 |
| 356 | 20230707 | 141300 | 5887061550 | 8660 | 8660 | 8660 | 8660 | 49 |
| 357 | 20230707 | 141200 | 5886637210 | 8630 | 8630 | 8630 | 8630 | 0 |
| 358 | 20230707 | 141100 | 5886637210 | 8630 | 8640 | 8660 | 8630 | 658 |
| 359 | 20230707 | 141000 | 5880957600 | 8630 | 8660 | 8660 | 8630 | 561 |
| 360 | 20230707 | 140900 | 5876110780 | 8660 | 8650 | 8660 | 8650 | 123 |
| 361 | 20230707 | 140800 | 5875046280 | 8650 | 8640 | 8650 | 8640 | 79 |
| 362 | 20230707 | 140700 | 5874363220 | 8640 | 8640 | 8640 | 8640 | 790 |
| 363 | 20230707 | 140600 | 5867537620 | 8640 | 8630 | 8640 | 8620 | 1683 |
| 364 | 20230707 | 140500 | 5853022000 | 8630 | 8630 | 8630 | 8620 | 1632 |
| 365 | 20230707 | 140400 | 5838944730 | 8620 | 8630 | 8630 | 8620 | 3882 |
| 366 | 20230707 | 140300 | 5805473130 | 8630 | 8630 | 8630 | 8620 | 598 |
| 367 | 20230707 | 140200 | 5800313540 | 8630 | 8640 | 8640 | 8630 | 1628 |
| 368 | 20230707 | 140100 | 5786261850 | 8640 | 8640 | 8640 | 8640 | 1536 |
| 369 | 20230707 | 140000 | 5772990810 | 8640 | 8640 | 8640 | 8640 | 259 |
| 370 | 20230707 | 135900 | 5770753050 | 8640 | 8650 | 8650 | 8640 | 344 |
| 371 | 20230707 | 135800 | 5767778710 | 8650 | 8670 | 8680 | 8630 | 187 |
| 372 | 20230707 | 135700 | 5766158630 | 8670 | 8650 | 8670 | 8620 | 3916 |
| 373 | 20230707 | 135600 | 5732349090 | 8640 | 8650 | 8650 | 8640 | 501 |
| 374 | 20230707 | 135500 | 5728020200 | 8640 | 8650 | 8670 | 8640 | 1709 |
| 375 | 20230707 | 135400 | 5713250920 | 8680 | 8640 | 8680 | 8640 | 1417 |
| 376 | 20230707 | 135300 | 5700993820 | 8650 | 8660 | 8660 | 8650 | 2829 |
| 377 | 20230707 | 135200 | 5676507880 | 8660 | 8660 | 8660 | 8660 | 157 |
| 378 | 20230707 | 135100 | 5675148260 | 8660 | 8680 | 8680 | 8660 | 295 |
| 379 | 20230707 | 135000 | 5672592960 | 8680 | 8680 | 8680 | 8680 | 3 |
| 380 | 20230707 | 134900 | 5672566920 | 8680 | 8680 | 8680 | 8680 | 338 |
| 381 | 20230707 | 134800 | 5669633080 | 8660 | 8660 | 8660 | 8660 | 332 |
| 382 | 20230707 | 134700 | 5666757960 | 8670 | 8650 | 8670 | 8650 | 320 |
| 383 | 20230707 | 134600 | 5663989360 | 8650 | 8650 | 8650 | 8640 | 425 |
| 384 | 20230707 | 134500 | 5660315110 | 8640 | 8640 | 8640 | 8640 | 207 |
| 385 | 20230707 | 134400 | 5658526630 | 8640 | 8650 | 8650 | 8640 | 48 |
| 386 | 20230707 | 134300 | 5658111540 | 8650 | 8640 | 8650 | 8640 | 424 |
| 387 | 20230707 | 134200 | 5654447010 | 8650 | 8640 | 8650 | 8640 | 837 |
| 388 | 20230707 | 134100 | 5647207070 | 8650 | 8650 | 8650 | 8650 | 3923 |
| 389 | 20230707 | 134000 | 5613273120 | 8650 | 8640 | 8650 | 8640 | 65 |
| 390 | 20230707 | 133900 | 5612711470 | 8650 | 8650 | 8650 | 8650 | 32 |
| 391 | 20230707 | 133800 | 5612434670 | 8620 | 8630 | 8630 | 8620 | 2799 |
| 392 | 20230707 | 133700 | 5588296960 | 8630 | 8630 | 8630 | 8630 | 755 |
| 393 | 20230707 | 133600 | 5581781310 | 8630 | 8620 | 8650 | 8620 | 576 |
| 394 | 20230707 | 133500 | 5576811840 | 8620 | 8640 | 8640 | 8620 | 4228 |
| 395 | 20230707 | 133400 | 5540334590 | 8630 | 8650 | 8650 | 8630 | 4919 |
| 396 | 20230707 | 133300 | 5497863370 | 8650 | 8660 | 8660 | 8650 | 4780 |
| 397 | 20230707 | 133200 | 5456494580 | 8670 | 8670 | 8670 | 8670 | 27 |
| 398 | 20230707 | 133100 | 5456260490 | 8660 | 8680 | 8680 | 8650 | 14011 |
| 399 | 20230707 | 133000 | 5334989970 | 8680 | 8690 | 8690 | 8680 | 23 |
| 400 | 20230707 | 132900 | 5334790230 | 8690 | 8670 | 8690 | 8670 | 597 |
| 401 | 20230707 | 132800 | 5329613800 | 8670 | 8680 | 8680 | 8670 | 65 |
| 402 | 20230707 | 132700 | 5329049650 | 8680 | 8670 | 8680 | 8670 | 1100 |
| 403 | 20230707 | 132600 | 5319510150 | 8670 | 8680 | 8680 | 8670 | 72 |
| 404 | 20230707 | 132500 | 5318885290 | 8670 | 8670 | 8670 | 8670 | 75 |
| 405 | 20230707 | 132400 | 5318235040 | 8680 | 8670 | 8680 | 8670 | 782 |
| 406 | 20230707 | 132300 | 5311450030 | 8670 | 8670 | 8670 | 8670 | 39 |
| 407 | 20230707 | 132200 | 5311111900 | 8690 | 8690 | 8690 | 8690 | 24 |
| 408 | 20230707 | 132100 | 5310903340 | 8690 | 8690 | 8690 | 8660 | 13 |
| 409 | 20230707 | 132000 | 5310790430 | 8690 | 8690 | 8690 | 8660 | 407 |
| 410 | 20230707 | 131900 | 5307262420 | 8690 | 8660 | 8690 | 8660 | 604 |
| 411 | 20230707 | 131800 | 5302031660 | 8660 | 8660 | 8670 | 8660 | 765 |
| 412 | 20230707 | 131700 | 5295406360 | 8660 | 8660 | 8660 | 8650 | 1278 |
| 413 | 20230707 | 131600 | 5284344620 | 8660 | 8660 | 8660 | 8650 | 1047 |
| 414 | 20230707 | 131500 | 5275284000 | 8660 | 8660 | 8660 | 8650 | 2111 |
| 415 | 20230707 | 131400 | 5257006980 | 8670 | 8660 | 8670 | 8660 | 1298 |
| 416 | 20230707 | 131300 | 5245763380 | 8670 | 8670 | 8670 | 8670 | 474 |
| 417 | 20230707 | 131200 | 5241653800 | 8670 | 8660 | 8670 | 8660 | 384 |
| 418 | 20230707 | 131100 | 5238328220 | 8660 | 8660 | 8670 | 8660 | 1227 |
| 419 | 20230707 | 131000 | 5227701900 | 8660 | 8660 | 8660 | 8660 | 0 |
| 420 | 20230707 | 130900 | 5227701900 | 8660 | 8670 | 8670 | 8660 | 956 |
| 421 | 20230707 | 130800 | 5219415510 | 8670 | 8670 | 8670 | 8660 | 1174 |
| 422 | 20230707 | 130700 | 5209238880 | 8660 | 8670 | 8670 | 8660 | 981 |
| 423 | 20230707 | 130600 | 5200736350 | 8660 | 8670 | 8670 | 8660 | 3569 |
| 424 | 20230707 | 130500 | 5169820160 | 8670 | 8700 | 8700 | 8670 | 1377 |
| 425 | 20230707 | 130400 | 5157881270 | 8670 | 8670 | 8670 | 8670 | 5801 |
| 426 | 20230707 | 130300 | 5107586600 | 8670 | 8680 | 8680 | 8670 | 700 |
| 427 | 20230707 | 130200 | 5101512540 | 8680 | 8690 | 8690 | 8670 | 2758 |
| 428 | 20230707 | 130100 | 5077571140 | 8690 | 8690 | 8700 | 8690 | 3145 |
| 429 | 20230707 | 130000 | 5050241080 | 8690 | 8710 | 8710 | 8690 | 5388 |
| 430 | 20230707 | 125900 | 5003371270 | 8710 | 8720 | 8720 | 8710 | 2994 |
| 431 | 20230707 | 125800 | 4977276990 | 8720 | 8720 | 8720 | 8720 | 382 |
| 432 | 20230707 | 125700 | 4973945950 | 8720 | 8740 | 8740 | 8720 | 1200 |
| 433 | 20230707 | 125600 | 4963465060 | 8730 | 8730 | 8730 | 8730 | 580 |
| 434 | 20230707 | 125500 | 4958401660 | 8730 | 8730 | 8730 | 8720 | 167 |
| 435 | 20230707 | 125400 | 4956943850 | 8730 | 8730 | 8730 | 8730 | 155 |
| 436 | 20230707 | 125300 | 4955590700 | 8720 | 8730 | 8730 | 8720 | 199 |
| 437 | 20230707 | 125200 | 4953854870 | 8720 | 8720 | 8720 | 8720 | 888 |
| 438 | 20230707 | 125100 | 4946111510 | 8720 | 8710 | 8720 | 8710 | 323 |
| 439 | 20230707 | 125000 | 4943295970 | 8710 | 8710 | 8710 | 8710 | 299 |
| 440 | 20230707 | 124900 | 4940691680 | 8710 | 8710 | 8710 | 8700 | 731 |
| 441 | 20230707 | 124800 | 4934331440 | 8690 | 8710 | 8710 | 8690 | 1443 |
| 442 | 20230707 | 124700 | 4921782910 | 8720 | 8720 | 8720 | 8710 | 334 |
| 443 | 20230707 | 124600 | 4918873050 | 8720 | 8700 | 8720 | 8700 | 202 |
| 444 | 20230707 | 124500 | 4917115610 | 8700 | 8720 | 8720 | 8690 | 29497 |
| 445 | 20230707 | 124400 | 4660383260 | 8730 | 8740 | 8740 | 8720 | 1332 |
| 446 | 20230707 | 124300 | 4648754710 | 8730 | 8740 | 8740 | 8730 | 235 |
| 447 | 20230707 | 124200 | 4646701950 | 8740 | 8740 | 8740 | 8740 | 356 |
| 448 | 20230707 | 124100 | 4643590510 | 8740 | 8760 | 8760 | 8740 | 2977 |
| 449 | 20230707 | 124000 | 4617536330 | 8770 | 8770 | 8770 | 8770 | 208 |
| 450 | 20230707 | 123900 | 4615712170 | 8770 | 8770 | 8770 | 8770 | 43 |
| 451 | 20230707 | 123800 | 4615335060 | 8780 | 8780 | 8780 | 8780 | 102 |
| 452 | 20230707 | 123700 | 4614439500 | 8780 | 8780 | 8780 | 8780 | 238 |
| 453 | 20230707 | 123600 | 4612349860 | 8780 | 8770 | 8780 | 8770 | 511 |
| 454 | 20230707 | 123500 | 4607866760 | 8770 | 8770 | 8770 | 8770 | 80 |
| 455 | 20230707 | 123400 | 4607165160 | 8770 | 8770 | 8770 | 8770 | 122 |
| 456 | 20230707 | 123300 | 4606095220 | 8770 | 8780 | 8780 | 8770 | 896 |
| 457 | 20230707 | 123200 | 4598235150 | 8780 | 8770 | 8780 | 8770 | 43 |
| 458 | 20230707 | 123100 | 4597858030 | 8780 | 8770 | 8780 | 8770 | 1128 |
| 459 | 20230707 | 123000 | 4587965450 | 8780 | 8780 | 8780 | 8780 | 4 |
| 460 | 20230707 | 122900 | 4587930330 | 8780 | 8780 | 8780 | 8780 | 80 |
| 461 | 20230707 | 122800 | 4587227930 | 8780 | 8770 | 8780 | 8770 | 762 |
| 462 | 20230707 | 122700 | 4580543590 | 8770 | 8770 | 8770 | 8770 | 146 |
| 463 | 20230707 | 122600 | 4579263170 | 8780 | 8790 | 8790 | 8780 | 105 |
| 464 | 20230707 | 122500 | 4578341240 | 8770 | 8770 | 8770 | 8760 | 576 |
| 465 | 20230707 | 122400 | 4573289750 | 8770 | 8770 | 8770 | 8770 | 1227 |
| 466 | 20230707 | 122300 | 4562528960 | 8780 | 8800 | 8800 | 8780 | 250 |
| 467 | 20230707 | 122200 | 4560333620 | 8790 | 8800 | 8800 | 8790 | 2111 |
| 468 | 20230707 | 122100 | 4541757920 | 8800 | 8790 | 8800 | 8790 | 801 |
| 469 | 20230707 | 122000 | 4534716920 | 8780 | 8780 | 8780 | 8770 | 162 |
| 470 | 20230707 | 121900 | 4533294570 | 8760 | 8760 | 8760 | 8760 | 426 |
| 471 | 20230707 | 121800 | 4529562810 | 8760 | 8730 | 8770 | 8730 | 1034 |
| 472 | 20230707 | 121700 | 4520505500 | 8760 | 8720 | 8760 | 8720 | 2587 |
| 473 | 20230707 | 121600 | 4497844950 | 8710 | 8730 | 8730 | 8710 | 7378 |
| 474 | 20230707 | 121500 | 4433536460 | 8730 | 8740 | 8740 | 8730 | 3071 |
| 475 | 20230707 | 121400 | 4406725990 | 8730 | 8730 | 8730 | 8730 | 300 |
| 476 | 20230707 | 121300 | 4404106990 | 8730 | 8760 | 8760 | 8730 | 2002 |
| 477 | 20230707 | 121200 | 4386629470 | 8720 | 8750 | 8760 | 8720 | 4255 |
| 478 | 20230707 | 121100 | 4349464950 | 8760 | 8760 | 8760 | 8760 | 465 |
| 479 | 20230707 | 121000 | 4345391550 | 8730 | 8730 | 8760 | 8710 | 5480 |
| 480 | 20230707 | 120900 | 4297620470 | 8730 | 8730 | 8740 | 8730 | 1109 |
| 481 | 20230707 | 120800 | 4287934700 | 8730 | 8740 | 8750 | 8730 | 1262 |
| 482 | 20230707 | 120700 | 4276911200 | 8750 | 8750 | 8750 | 8740 | 35 |
| 483 | 20230707 | 120600 | 4276605000 | 8750 | 8750 | 8750 | 8740 | 99 |
| 484 | 20230707 | 120500 | 4275739250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 485 | 20230707 | 120400 | 4275739250 | 8730 | 8730 | 8750 | 8730 | 63 |
| 486 | 20230707 | 120300 | 4275188420 | 8730 | 8750 | 8750 | 8730 | 1221 |
| 487 | 20230707 | 120200 | 4264522650 | 8740 | 8740 | 8740 | 8740 | 9 |
| 488 | 20230707 | 120100 | 4264443990 | 8740 | 8750 | 8760 | 8740 | 6302 |
| 489 | 20230707 | 120000 | 4209243210 | 8750 | 8750 | 8750 | 8730 | 544 |
| 490 | 20230707 | 115900 | 4204486610 | 8730 | 8730 | 8730 | 8730 | 253 |
| 491 | 20230707 | 115800 | 4202277920 | 8720 | 8730 | 8730 | 8720 | 4533 |
| 492 | 20230707 | 115700 | 4162745960 | 8730 | 8740 | 8740 | 8730 | 3528 |
| 493 | 20230707 | 115600 | 4131944170 | 8740 | 8740 | 8740 | 8730 | 507 |
| 494 | 20230707 | 115500 | 4127513670 | 8730 | 8740 | 8740 | 8730 | 988 |
| 495 | 20230707 | 115400 | 4118885880 | 8750 | 8750 | 8750 | 8750 | 39 |
| 496 | 20230707 | 115300 | 4118544630 | 8750 | 8740 | 8750 | 8740 | 54 |
| 497 | 20230707 | 115200 | 4118072270 | 8740 | 8760 | 8760 | 8740 | 8869 |
| 498 | 20230707 | 115100 | 4040511840 | 8760 | 8750 | 8760 | 8750 | 165 |
| 499 | 20230707 | 115000 | 4039066450 | 8760 | 8760 | 8760 | 8750 | 268 |
| 500 | 20230707 | 114900 | 4036719270 | 8760 | 8760 | 8760 | 8760 | 359 |
| 501 | 20230707 | 114800 | 4033574430 | 8760 | 8760 | 8760 | 8760 | 1003 |
| 502 | 20230707 | 114700 | 4024788150 | 8770 | 8770 | 8770 | 8760 | 146 |
| 503 | 20230707 | 114600 | 4023508180 | 8770 | 8770 | 8770 | 8770 | 12 |
| 504 | 20230707 | 114500 | 4023402940 | 8770 | 8770 | 8770 | 8770 | 152 |
| 505 | 20230707 | 114400 | 4022069900 | 8770 | 8770 | 8770 | 8770 | 10 |
| 506 | 20230707 | 114300 | 4021982200 | 8770 | 8760 | 8770 | 8760 | 1432 |
| 507 | 20230707 | 114200 | 4009427780 | 8760 | 8770 | 8770 | 8760 | 205 |
| 508 | 20230707 | 114100 | 4007630600 | 8770 | 8770 | 8770 | 8770 | 310 |
| 509 | 20230707 | 114000 | 4004911900 | 8770 | 8780 | 8780 | 8770 | 774 |
| 510 | 20230707 | 113900 | 3998123190 | 8780 | 8780 | 8790 | 8780 | 562 |
| 511 | 20230707 | 113800 | 3993188630 | 8770 | 8770 | 8770 | 8770 | 47 |
| 512 | 20230707 | 113700 | 3992776440 | 8790 | 8790 | 8790 | 8790 | 0 |
| 513 | 20230707 | 113600 | 3992776440 | 8790 | 8770 | 8790 | 8750 | 127 |
| 514 | 20230707 | 113500 | 3991663510 | 8770 | 8770 | 8770 | 8770 | 219 |
| 515 | 20230707 | 113400 | 3989742880 | 8770 | 8750 | 8770 | 8750 | 1373 |
| 516 | 20230707 | 113300 | 3977728710 | 8750 | 8780 | 8780 | 8750 | 3325 |
| 517 | 20230707 | 113200 | 3948623970 | 8780 | 8780 | 8790 | 8780 | 1096 |
| 518 | 20230707 | 113100 | 3939000090 | 8790 | 8820 | 8820 | 8790 | 1197 |
| 519 | 20230707 | 113000 | 3928466590 | 8820 | 8820 | 8830 | 8820 | 591 |
| 520 | 20230707 | 112900 | 3923253370 | 8820 | 8820 | 8820 | 8820 | 100 |
| 521 | 20230707 | 112800 | 3922371370 | 8820 | 8810 | 8820 | 8810 | 467 |
| 522 | 20230707 | 112700 | 3918252930 | 8810 | 8810 | 8810 | 8810 | 90 |
| 523 | 20230707 | 112600 | 3917460030 | 8810 | 8790 | 8810 | 8790 | 633 |
| 524 | 20230707 | 112500 | 3911888500 | 8790 | 8770 | 8790 | 8770 | 1104 |
| 525 | 20230707 | 112400 | 3902200740 | 8770 | 8780 | 8780 | 8770 | 313 |
| 526 | 20230707 | 112300 | 3899452860 | 8780 | 8790 | 8790 | 8780 | 212 |
| 527 | 20230707 | 112200 | 3897591470 | 8790 | 8790 | 8790 | 8780 | 821 |
| 528 | 20230707 | 112100 | 3890378470 | 8790 | 8770 | 8790 | 8740 | 1092 |
| 529 | 20230707 | 112000 | 3880821290 | 8770 | 8770 | 8770 | 8770 | 115 |
| 530 | 20230707 | 111900 | 3879812740 | 8780 | 8780 | 8780 | 8780 | 320 |
| 531 | 20230707 | 111800 | 3877003140 | 8780 | 8770 | 8780 | 8770 | 441 |
| 532 | 20230707 | 111700 | 3873131880 | 8770 | 8780 | 8780 | 8770 | 409 |
| 533 | 20230707 | 111600 | 3869543390 | 8780 | 8780 | 8780 | 8780 | 248 |
| 534 | 20230707 | 111500 | 3867365950 | 8770 | 8770 | 8770 | 8770 | 50 |
| 535 | 20230707 | 111400 | 3866927450 | 8770 | 8790 | 8790 | 8750 | 7122 |
| 536 | 20230707 | 111300 | 3804586490 | 8780 | 8790 | 8790 | 8780 | 3751 |
| 537 | 20230707 | 111200 | 3771651480 | 8790 | 8780 | 8790 | 8780 | 2439 |
| 538 | 20230707 | 111100 | 3750236210 | 8760 | 8780 | 8780 | 8750 | 8352 |
| 539 | 20230707 | 111000 | 3677027350 | 8780 | 8790 | 8790 | 8770 | 3929 |
| 540 | 20230707 | 110900 | 3642550660 | 8780 | 8790 | 8790 | 8780 | 1572 |
| 541 | 20230707 | 110800 | 3628747920 | 8780 | 8800 | 8800 | 8780 | 1023 |
| 542 | 20230707 | 110700 | 3619756980 | 8800 | 8800 | 8800 | 8790 | 156 |
| 543 | 20230707 | 110600 | 3618384810 | 8790 | 8780 | 8790 | 8780 | 427 |
| 544 | 20230707 | 110500 | 3614632480 | 8790 | 8800 | 8800 | 8790 | 1407 |
| 545 | 20230707 | 110400 | 3602264270 | 8790 | 8800 | 8820 | 8790 | 241 |
| 546 | 20230707 | 110300 | 3600142060 | 8820 | 8800 | 8820 | 8800 | 438 |
| 547 | 20230707 | 110200 | 3596285660 | 8800 | 8820 | 8820 | 8800 | 988 |
| 548 | 20230707 | 110100 | 3587585940 | 8820 | 8820 | 8820 | 8820 | 17 |
| 549 | 20230707 | 110000 | 3587436000 | 8820 | 8800 | 8830 | 8800 | 210 |
| 550 | 20230707 | 105900 | 3585584800 | 8830 | 8800 | 8830 | 8790 | 3647 |
| 551 | 20230707 | 105800 | 3553507030 | 8800 | 8810 | 8810 | 8800 | 1142 |
| 552 | 20230707 | 105700 | 3543451510 | 8810 | 8810 | 8810 | 8800 | 868 |
| 553 | 20230707 | 105600 | 3535804500 | 8790 | 8810 | 8810 | 8790 | 4453 |
| 554 | 20230707 | 105500 | 3496633620 | 8800 | 8820 | 8820 | 8800 | 4345 |
| 555 | 20230707 | 105400 | 3458362950 | 8810 | 8830 | 8830 | 8810 | 56 |
| 556 | 20230707 | 105300 | 3457869330 | 8820 | 8820 | 8820 | 8820 | 408 |
| 557 | 20230707 | 105200 | 3454270770 | 8820 | 8830 | 8830 | 8810 | 876 |
| 558 | 20230707 | 105100 | 3446545630 | 8820 | 8820 | 8830 | 8820 | 1243 |
| 559 | 20230707 | 105000 | 3435581720 | 8830 | 8840 | 8840 | 8820 | 2326 |
| 560 | 20230707 | 104900 | 3415048530 | 8840 | 8840 | 8840 | 8840 | 4 |
| 561 | 20230707 | 104800 | 3415013170 | 8830 | 8840 | 8840 | 8830 | 2091 |
| 562 | 20230707 | 104700 | 3396543920 | 8840 | 8850 | 8860 | 8840 | 94 |
| 563 | 20230707 | 104600 | 3395712630 | 8860 | 8860 | 8860 | 8850 | 521 |
| 564 | 20230707 | 104500 | 3391099360 | 8860 | 8860 | 8880 | 8860 | 59 |
| 565 | 20230707 | 104400 | 3390576400 | 8860 | 8880 | 8880 | 8860 | 4256 |
| 566 | 20230707 | 104300 | 3352831720 | 8870 | 8890 | 8890 | 8870 | 1139 |
| 567 | 20230707 | 104200 | 3342727030 | 8890 | 8880 | 8890 | 8880 | 595 |
| 568 | 20230707 | 104100 | 3337443420 | 8860 | 8880 | 8880 | 8860 | 1081 |
| 569 | 20230707 | 104000 | 3327861750 | 8880 | 8880 | 8880 | 8880 | 116 |
| 570 | 20230707 | 103900 | 3326831670 | 8860 | 8880 | 8880 | 8860 | 1228 |
| 571 | 20230707 | 103800 | 3315935650 | 8900 | 8900 | 8900 | 8900 | 223 |
| 572 | 20230707 | 103700 | 3313950950 | 8900 | 8900 | 8900 | 8900 | 95 |
| 573 | 20230707 | 103600 | 3313105450 | 8900 | 8890 | 8900 | 8890 | 57 |
| 574 | 20230707 | 103500 | 3312598650 | 8880 | 8910 | 8910 | 8880 | 258 |
| 575 | 20230707 | 103400 | 3310300100 | 8880 | 8880 | 8900 | 8880 | 4458 |
| 576 | 20230707 | 103300 | 3270682520 | 8880 | 8870 | 8880 | 8860 | 880 |
| 577 | 20230707 | 103200 | 3262872250 | 8870 | 8860 | 8870 | 8860 | 684 |
| 578 | 20230707 | 103100 | 3256811010 | 8860 | 8850 | 8860 | 8850 | 593 |
| 579 | 20230707 | 103000 | 3251562710 | 8850 | 8860 | 8860 | 8850 | 303 |
| 580 | 20230707 | 102900 | 3248881140 | 8860 | 8860 | 8860 | 8860 | 253 |
| 581 | 20230707 | 102800 | 3246639560 | 8860 | 8860 | 8860 | 8850 | 151 |
| 582 | 20230707 | 102700 | 3245302660 | 8850 | 8840 | 8850 | 8840 | 950 |
| 583 | 20230707 | 102600 | 3236895370 | 8840 | 8850 | 8850 | 8840 | 384 |
| 584 | 20230707 | 102500 | 3233499990 | 8840 | 8860 | 8860 | 8840 | 111 |
| 585 | 20230707 | 102400 | 3232518320 | 8860 | 8870 | 8870 | 8860 | 58 |
| 586 | 20230707 | 102300 | 3232003900 | 8880 | 8830 | 8880 | 8820 | 856 |
| 587 | 20230707 | 102200 | 3224445570 | 8830 | 8860 | 8870 | 8830 | 5371 |
| 588 | 20230707 | 102100 | 3176881460 | 8870 | 8870 | 8870 | 8870 | 946 |
| 589 | 20230707 | 102000 | 3168490440 | 8870 | 8880 | 8890 | 8870 | 475 |
| 590 | 20230707 | 101900 | 3164271180 | 8880 | 8900 | 8900 | 8880 | 252 |
| 591 | 20230707 | 101800 | 3162030050 | 8890 | 8890 | 8890 | 8880 | 32 |
| 592 | 20230707 | 101700 | 3161745580 | 8880 | 8890 | 8890 | 8880 | 573 |
| 593 | 20230707 | 101600 | 3156654240 | 8890 | 8890 | 8890 | 8890 | 605 |
| 594 | 20230707 | 101500 | 3151275790 | 8890 | 8890 | 8890 | 8890 | 147 |
| 595 | 20230707 | 101400 | 3149968960 | 8890 | 8870 | 8890 | 8870 | 3200 |
| 596 | 20230707 | 101300 | 3121548660 | 8870 | 8880 | 8880 | 8870 | 403 |
| 597 | 20230707 | 101200 | 3117972920 | 8870 | 8850 | 8870 | 8850 | 1586 |
| 598 | 20230707 | 101100 | 3103923440 | 8850 | 8850 | 8850 | 8850 | 123 |
| 599 | 20230707 | 101000 | 3102834890 | 8850 | 8840 | 8850 | 8840 | 1362 |
| 600 | 20230707 | 100900 | 3090783130 | 8850 | 8840 | 8850 | 8840 | 387 |
| 601 | 20230707 | 100800 | 3087361890 | 8840 | 8830 | 8840 | 8830 | 1082 |
| 602 | 20230707 | 100700 | 3077801490 | 8830 | 8810 | 8830 | 8800 | 2242 |
| 603 | 20230707 | 100600 | 3058042280 | 8810 | 8810 | 8820 | 8800 | 1825 |
| 604 | 20230707 | 100500 | 3041976570 | 8810 | 8810 | 8810 | 8800 | 2702 |
| 605 | 20230707 | 100400 | 3018187180 | 8800 | 8820 | 8820 | 8800 | 1882 |
| 606 | 20230707 | 100300 | 3001595290 | 8820 | 8810 | 8820 | 8810 | 1683 |
| 607 | 20230707 | 100200 | 2986765910 | 8820 | 8830 | 8840 | 8820 | 2221 |
| 608 | 20230707 | 100100 | 2967169180 | 8840 | 8850 | 8850 | 8840 | 1975 |
| 609 | 20230707 | 100000 | 2949701400 | 8850 | 8860 | 8860 | 8850 | 277 |
| 610 | 20230707 | 095900 | 2947249390 | 8840 | 8850 | 8870 | 8840 | 2504 |
| 611 | 20230707 | 095800 | 2925094270 | 8840 | 8850 | 8850 | 8840 | 1319 |
| 612 | 20230707 | 095700 | 2913422140 | 8850 | 8860 | 8860 | 8850 | 1328 |
| 613 | 20230707 | 095600 | 2901657620 | 8870 | 8870 | 8870 | 8860 | 607 |
| 614 | 20230707 | 095500 | 2896274630 | 8870 | 8860 | 8880 | 8860 | 794 |
| 615 | 20230707 | 095400 | 2889226670 | 8860 | 8850 | 8870 | 8850 | 1355 |
| 616 | 20230707 | 095300 | 2877218540 | 8870 | 8820 | 8870 | 8820 | 323 |
| 617 | 20230707 | 095200 | 2874362800 | 8840 | 8820 | 8870 | 8810 | 482 |
| 618 | 20230707 | 095100 | 2870110330 | 8810 | 8850 | 8850 | 8810 | 8233 |
| 619 | 20230707 | 095000 | 2797496660 | 8840 | 8840 | 8840 | 8830 | 1054 |
| 620 | 20230707 | 094900 | 2788181040 | 8840 | 8840 | 8870 | 8830 | 245 |
| 621 | 20230707 | 094800 | 2786013330 | 8840 | 8840 | 8840 | 8830 | 2028 |
| 622 | 20230707 | 094700 | 2768101400 | 8840 | 8850 | 8860 | 8840 | 2128 |
| 623 | 20230707 | 094600 | 2749282880 | 8850 | 8850 | 8850 | 8840 | 1693 |
| 624 | 20230707 | 094500 | 2734304560 | 8840 | 8860 | 8860 | 8840 | 3722 |
| 625 | 20230707 | 094400 | 2701357100 | 8860 | 8860 | 8890 | 8860 | 939 |
| 626 | 20230707 | 094300 | 2693028200 | 8860 | 8860 | 8860 | 8850 | 2583 |
| 627 | 20230707 | 094200 | 2670142890 | 8860 | 8850 | 8860 | 8850 | 2217 |
| 628 | 20230707 | 094100 | 2650521980 | 8860 | 8860 | 8890 | 8860 | 1728 |
| 629 | 20230707 | 094000 | 2635211870 | 8850 | 8870 | 8870 | 8850 | 1881 |
| 630 | 20230707 | 093900 | 2618544570 | 8860 | 8900 | 8900 | 8860 | 2899 |
| 631 | 20230707 | 093800 | 2592806540 | 8890 | 8890 | 8900 | 8890 | 756 |
| 632 | 20230707 | 093700 | 2586084310 | 8890 | 8900 | 8910 | 8880 | 1638 |
| 633 | 20230707 | 093600 | 2571506940 | 8910 | 8890 | 8910 | 8890 | 1862 |
| 634 | 20230707 | 093500 | 2554944110 | 8890 | 8890 | 8890 | 8860 | 381 |
| 635 | 20230707 | 093400 | 2551565920 | 8900 | 8860 | 8900 | 8860 | 1057 |
| 636 | 20230707 | 093300 | 2542193880 | 8860 | 8900 | 8900 | 8860 | 1685 |
| 637 | 20230707 | 093200 | 2527253330 | 8900 | 8880 | 8900 | 8870 | 664 |
| 638 | 20230707 | 093100 | 2521352050 | 8880 | 8900 | 8900 | 8870 | 2223 |
| 639 | 20230707 | 093000 | 2501583030 | 8900 | 8860 | 8900 | 8860 | 2571 |
| 640 | 20230707 | 092900 | 2478753140 | 8860 | 8850 | 8860 | 8840 | 1612 |
| 641 | 20230707 | 092800 | 2464493770 | 8850 | 8850 | 8850 | 8840 | 699 |
| 642 | 20230707 | 092700 | 2458308650 | 8860 | 8820 | 8860 | 8820 | 2169 |
| 643 | 20230707 | 092600 | 2439131770 | 8830 | 8780 | 8840 | 8780 | 4602 |
| 644 | 20230707 | 092500 | 2398544160 | 8810 | 8780 | 8820 | 8780 | 4539 |
| 645 | 20230707 | 092400 | 2358623280 | 8780 | 8760 | 8790 | 8730 | 6744 |
| 646 | 20230707 | 092300 | 2299576160 | 8780 | 8780 | 8820 | 8730 | 13848 |
| 647 | 20230707 | 092200 | 2178377850 | 8780 | 8800 | 8800 | 8780 | 4459 |
| 648 | 20230707 | 092100 | 2139181360 | 8800 | 8820 | 8830 | 8800 | 4158 |
| 649 | 20230707 | 092000 | 2102569370 | 8810 | 8810 | 8830 | 8800 | 1499 |
| 650 | 20230707 | 091900 | 2089363170 | 8810 | 8830 | 8840 | 8810 | 3048 |
| 651 | 20230707 | 091800 | 2062472710 | 8840 | 8820 | 8840 | 8820 | 1938 |
| 652 | 20230707 | 091700 | 2045353780 | 8830 | 8830 | 8830 | 8800 | 1751 |
| 653 | 20230707 | 091600 | 2029910040 | 8830 | 8800 | 8830 | 8800 | 4058 |
| 654 | 20230707 | 091500 | 1994171860 | 8810 | 8810 | 8820 | 8800 | 4231 |
| 655 | 20230707 | 091400 | 1956892870 | 8790 | 8850 | 8860 | 8790 | 3055 |
| 656 | 20230707 | 091300 | 1929948400 | 8810 | 8750 | 8810 | 8730 | 15996 |
| 657 | 20230707 | 091200 | 1789490670 | 8730 | 8860 | 8870 | 8730 | 29527 |
| 658 | 20230707 | 091100 | 1529516400 | 8850 | 8900 | 8900 | 8840 | 15795 |
| 659 | 20230707 | 091000 | 1389402580 | 8900 | 8930 | 8930 | 8900 | 7086 |
| 660 | 20230707 | 090900 | 1326246250 | 8930 | 8920 | 8930 | 8910 | 5097 |
| 661 | 20230707 | 090800 | 1280754310 | 8930 | 8880 | 8930 | 8880 | 6644 |
| 662 | 20230707 | 090700 | 1221551760 | 8890 | 8860 | 8900 | 8860 | 7120 |
| 663 | 20230707 | 090600 | 1158394090 | 8860 | 8910 | 8920 | 8860 | 14873 |
| 664 | 20230707 | 090500 | 1026184610 | 8910 | 8910 | 8930 | 8910 | 7563 |
| 665 | 20230707 | 090400 | 958765290 | 8920 | 8950 | 8950 | 8890 | 22594 |
| 666 | 20230707 | 090300 | 757173040 | 8950 | 9030 | 9030 | 8950 | 15269 |
| 667 | 20230707 | 090200 | 620027050 | 9030 | 8960 | 9170 | 8940 | 14625 |
| 668 | 20230707 | 090100 | 488404380 | 8960 | 9050 | 9070 | 8950 | 30902 |
| 669 | 20230707 | 090000 | 209948660 | 9040 | 9050 | 9100 | 9040 | 23147 |