33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 2005 |
| 3 | 20230717 | 200800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20230717 | 200700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20230717 | 200600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20230717 | 200500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20230717 | 200400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20230717 | 200300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20230717 | 200200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20230717 | 200100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20230717 | 200000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20230717 | 195900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20230717 | 195800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20230717 | 195700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20230717 | 195600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20230717 | 195500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20230717 | 195400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20230717 | 195300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20230717 | 195200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20230717 | 195100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20230717 | 195000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20230717 | 194900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20230717 | 194800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20230717 | 194700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20230717 | 194600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20230717 | 194500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20230717 | 194400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20230717 | 194300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20230717 | 194200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20230717 | 194100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20230717 | 194000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20230717 | 193900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 2005 |
| 33 | 20230717 | 193800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20230717 | 193700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20230717 | 193600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20230717 | 193500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20230717 | 193400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20230717 | 193300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20230717 | 193200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20230717 | 193100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20230717 | 193000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20230717 | 192900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20230717 | 192800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20230717 | 192700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20230717 | 192600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20230717 | 192500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20230717 | 192400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20230717 | 192300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20230717 | 192200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20230717 | 192100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20230717 | 192000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20230717 | 191900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20230717 | 191800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20230717 | 191700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20230717 | 191600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20230717 | 191500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20230717 | 191400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20230717 | 191300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20230717 | 191200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20230717 | 191100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20230717 | 191000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20230717 | 190900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 2005 |
| 63 | 20230717 | 190800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20230717 | 190700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20230717 | 190600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20230717 | 190500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20230717 | 190400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20230717 | 190300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20230717 | 190200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20230717 | 190100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20230717 | 190000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20230717 | 185900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20230717 | 185800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20230717 | 185700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20230717 | 185600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20230717 | 185500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20230717 | 185400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20230717 | 185300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20230717 | 185200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20230717 | 185100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20230717 | 185000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20230717 | 184900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20230717 | 184800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20230717 | 184700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20230717 | 184600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20230717 | 184500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20230717 | 184400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20230717 | 184300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20230717 | 184200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20230717 | 184100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20230717 | 184000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20230717 | 183900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 2005 |
| 93 | 20230717 | 183800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20230717 | 183700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20230717 | 183600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20230717 | 183500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20230717 | 183400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20230717 | 183300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20230717 | 183200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20230717 | 183100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20230717 | 183000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20230717 | 182900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20230717 | 182800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20230717 | 182700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20230717 | 182600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20230717 | 182500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20230717 | 182400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20230717 | 182300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20230717 | 182200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20230717 | 182100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20230717 | 182000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20230717 | 181900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20230717 | 181800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20230717 | 181700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20230717 | 181600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20230717 | 181500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20230717 | 181400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20230717 | 181300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20230717 | 181200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20230717 | 181100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20230717 | 181000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20230717 | 180900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 2005 |
| 123 | 20230717 | 180800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20230717 | 180700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20230717 | 180600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20230717 | 180500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20230717 | 180400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20230717 | 180300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20230717 | 180200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20230717 | 180100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20230717 | 180000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20230717 | 175900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20230717 | 175800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20230717 | 175700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20230717 | 175600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20230717 | 175500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20230717 | 175400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20230717 | 175300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20230717 | 175200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20230717 | 175100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20230717 | 175000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20230717 | 174900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20230717 | 174800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20230717 | 174700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20230717 | 174600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20230717 | 174500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20230717 | 174400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20230717 | 174300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20230717 | 174200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20230717 | 174100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20230717 | 174000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20230717 | 173900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 2005 |
| 153 | 20230717 | 173800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20230717 | 173700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20230717 | 173600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20230717 | 173500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20230717 | 173400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20230717 | 173300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20230717 | 173200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20230717 | 173100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20230717 | 173000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20230717 | 172900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20230717 | 172800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20230717 | 172700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20230717 | 172600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20230717 | 172500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20230717 | 172400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20230717 | 172300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20230717 | 172200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20230717 | 172100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20230717 | 172000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20230717 | 171900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20230717 | 171800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20230717 | 171700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20230717 | 171600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20230717 | 171500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20230717 | 171400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20230717 | 171300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20230717 | 171200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20230717 | 171100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20230717 | 171000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20230717 | 170900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 2005 |
| 183 | 20230717 | 170800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20230717 | 170700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20230717 | 170600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20230717 | 170500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20230717 | 170400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20230717 | 170300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20230717 | 170200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20230717 | 170100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20230717 | 170000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20230717 | 165900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20230717 | 165800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20230717 | 165700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20230717 | 165600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20230717 | 165500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20230717 | 165400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20230717 | 165300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20230717 | 165200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20230717 | 165100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20230717 | 165000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20230717 | 164900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20230717 | 164800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20230717 | 164700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20230717 | 164600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20230717 | 164500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20230717 | 164400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20230717 | 164300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20230717 | 164200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20230717 | 164100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20230717 | 164000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20230717 | 163900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 2005 |
| 213 | 20230717 | 163800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20230717 | 163700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20230717 | 163600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20230717 | 163500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20230717 | 163400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20230717 | 163300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20230717 | 163200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20230717 | 163100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20230717 | 163000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20230717 | 162900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20230717 | 162800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20230717 | 162700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20230717 | 162600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20230717 | 162500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20230717 | 162400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20230717 | 162300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20230717 | 162200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20230717 | 162100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20230717 | 162000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20230717 | 161900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20230717 | 161800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20230717 | 161700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20230717 | 161600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20230717 | 161500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20230717 | 161400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20230717 | 161300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20230717 | 161200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20230717 | 161100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20230717 | 161000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20230717 | 160900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 2005 |
| 243 | 20230717 | 160800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20230717 | 160700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20230717 | 160600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20230717 | 160500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20230717 | 160400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20230717 | 160300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20230717 | 160200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20230717 | 160100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20230717 | 160000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20230717 | 155900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20230717 | 155800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20230717 | 155700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20230717 | 155600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20230717 | 155500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20230717 | 155400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20230717 | 155300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20230717 | 155200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20230717 | 155100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20230717 | 155000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20230717 | 154900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20230717 | 154800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20230717 | 154700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20230717 | 154600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20230717 | 154500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20230717 | 154400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20230717 | 154300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20230717 | 154200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20230717 | 154100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20230717 | 154000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20230717 | 153900 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 2005 |
| 273 | 20230717 | 153800 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20230717 | 153700 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20230717 | 153600 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20230717 | 153500 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20230717 | 153400 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20230717 | 153300 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20230717 | 153200 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 280 | 20230717 | 153100 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 0 |
| 281 | 20230717 | 153000 | 2549759490 | 9020 | 9020 | 9020 | 9020 | 2005 |
| 282 | 20230717 | 152900 | 2531674390 | 9010 | 9010 | 9010 | 9010 | 0 |
| 283 | 20230717 | 152800 | 2531674390 | 9010 | 9010 | 9010 | 9010 | 0 |
| 284 | 20230717 | 152700 | 2531674390 | 9010 | 9010 | 9010 | 9010 | 0 |
| 285 | 20230717 | 152600 | 2531674390 | 9010 | 9010 | 9010 | 9010 | 0 |
| 286 | 20230717 | 152500 | 2531674390 | 9010 | 9010 | 9010 | 9010 | 0 |
| 287 | 20230717 | 152400 | 2531674390 | 9010 | 9010 | 9010 | 9010 | 0 |
| 288 | 20230717 | 152300 | 2531674390 | 9010 | 9010 | 9010 | 9010 | 0 |
| 289 | 20230717 | 152200 | 2531674390 | 9010 | 9010 | 9010 | 9010 | 0 |
| 290 | 20230717 | 152100 | 2531674390 | 9010 | 9010 | 9010 | 9010 | 0 |
| 291 | 20230717 | 152000 | 2531674390 | 9010 | 9010 | 9010 | 9010 | 0 |
| 292 | 20230717 | 151900 | 2531674390 | 9010 | 9010 | 9010 | 9010 | 131 |
| 293 | 20230717 | 151800 | 2530494080 | 9000 | 9010 | 9010 | 9000 | 110 |
| 294 | 20230717 | 151700 | 2529503580 | 9010 | 9010 | 9010 | 9010 | 0 |
| 295 | 20230717 | 151600 | 2529503580 | 9010 | 9010 | 9010 | 9010 | 12 |
| 296 | 20230717 | 151500 | 2529395460 | 9000 | 9000 | 9020 | 9000 | 107 |
| 297 | 20230717 | 151400 | 2528432370 | 9000 | 9010 | 9020 | 9000 | 355 |
| 298 | 20230717 | 151300 | 2525235350 | 9020 | 9010 | 9020 | 9010 | 381 |
| 299 | 20230717 | 151200 | 2521801340 | 9010 | 8990 | 9010 | 8990 | 1303 |
| 300 | 20230717 | 151100 | 2510075130 | 8990 | 8990 | 8990 | 8990 | 144 |
| 301 | 20230717 | 151000 | 2508780570 | 8980 | 8990 | 8990 | 8980 | 334 |
| 302 | 20230717 | 150900 | 2505778210 | 8990 | 8990 | 8990 | 8990 | 237 |
| 303 | 20230717 | 150800 | 2503647580 | 8990 | 8990 | 8990 | 8990 | 329 |
| 304 | 20230717 | 150700 | 2500689870 | 8990 | 8990 | 8990 | 8980 | 631 |
| 305 | 20230717 | 150600 | 2495017870 | 9000 | 8990 | 9000 | 8990 | 201 |
| 306 | 20230717 | 150500 | 2493210870 | 8990 | 9000 | 9000 | 8990 | 157 |
| 307 | 20230717 | 150400 | 2491799130 | 9000 | 9000 | 9000 | 9000 | 157 |
| 308 | 20230717 | 150300 | 2490386130 | 9010 | 9000 | 9010 | 8990 | 111 |
| 309 | 20230717 | 150200 | 2489388120 | 9000 | 9000 | 9000 | 9000 | 100 |
| 310 | 20230717 | 150100 | 2488488120 | 9000 | 9000 | 9000 | 9000 | 110 |
| 311 | 20230717 | 150000 | 2487498120 | 9010 | 8990 | 9010 | 8990 | 353 |
| 312 | 20230717 | 145900 | 2484324450 | 8990 | 9000 | 9000 | 8990 | 4397 |
| 313 | 20230717 | 145800 | 2444777500 | 9010 | 9010 | 9010 | 9010 | 73 |
| 314 | 20230717 | 145700 | 2444119770 | 9010 | 9010 | 9010 | 9010 | 0 |
| 315 | 20230717 | 145600 | 2444119770 | 9010 | 9000 | 9010 | 9000 | 188 |
| 316 | 20230717 | 145500 | 2442426870 | 9000 | 9010 | 9020 | 9000 | 305 |
| 317 | 20230717 | 145400 | 2439678840 | 9020 | 9020 | 9020 | 9000 | 84 |
| 318 | 20230717 | 145300 | 2438921760 | 9020 | 9000 | 9020 | 9000 | 11 |
| 319 | 20230717 | 145200 | 2438822560 | 9020 | 9010 | 9020 | 9010 | 464 |
| 320 | 20230717 | 145100 | 2434637670 | 9010 | 9010 | 9010 | 9010 | 75 |
| 321 | 20230717 | 145000 | 2433961920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 322 | 20230717 | 144900 | 2433961920 | 9000 | 9000 | 9000 | 9000 | 430 |
| 323 | 20230717 | 144800 | 2430091920 | 9000 | 9000 | 9000 | 9000 | 770 |
| 324 | 20230717 | 144700 | 2423161920 | 9010 | 9000 | 9010 | 9000 | 605 |
| 325 | 20230717 | 144600 | 2417716850 | 9000 | 9000 | 9000 | 9000 | 70 |
| 326 | 20230717 | 144500 | 2417086850 | 9000 | 9010 | 9010 | 9000 | 365 |
| 327 | 20230717 | 144400 | 2413800410 | 9010 | 8990 | 9010 | 8990 | 561 |
| 328 | 20230717 | 144300 | 2408756980 | 8990 | 8990 | 8990 | 8980 | 1368 |
| 329 | 20230717 | 144200 | 2396472300 | 8990 | 8990 | 8990 | 8990 | 559 |
| 330 | 20230717 | 144100 | 2391446890 | 8990 | 8990 | 8990 | 8990 | 349 |
| 331 | 20230717 | 144000 | 2388309380 | 8990 | 9000 | 9000 | 8990 | 59 |
| 332 | 20230717 | 143900 | 2387778480 | 9000 | 9000 | 9000 | 9000 | 0 |
| 333 | 20230717 | 143800 | 2387778480 | 9000 | 9000 | 9000 | 9000 | 450 |
| 334 | 20230717 | 143700 | 2383728480 | 9000 | 9000 | 9000 | 9000 | 101 |
| 335 | 20230717 | 143600 | 2382819480 | 8990 | 8990 | 8990 | 8990 | 1000 |
| 336 | 20230717 | 143500 | 2373829480 | 8990 | 8990 | 8990 | 8990 | 599 |
| 337 | 20230717 | 143400 | 2368444470 | 8990 | 8990 | 8990 | 8990 | 1638 |
| 338 | 20230717 | 143300 | 2353718850 | 9000 | 9000 | 9000 | 8990 | 487 |
| 339 | 20230717 | 143200 | 2349339850 | 9000 | 9000 | 9000 | 9000 | 333 |
| 340 | 20230717 | 143100 | 2346342850 | 8990 | 9000 | 9000 | 8990 | 161 |
| 341 | 20230717 | 143000 | 2344894260 | 9000 | 9000 | 9000 | 9000 | 78 |
| 342 | 20230717 | 142900 | 2344192260 | 9000 | 9000 | 9000 | 9000 | 209 |
| 343 | 20230717 | 142800 | 2342311260 | 9000 | 9000 | 9000 | 8990 | 181 |
| 344 | 20230717 | 142700 | 2340682290 | 8990 | 8990 | 9000 | 8990 | 58 |
| 345 | 20230717 | 142600 | 2340160860 | 8990 | 8990 | 8990 | 8990 | 61 |
| 346 | 20230717 | 142500 | 2339612470 | 8990 | 8990 | 8990 | 8990 | 161 |
| 347 | 20230717 | 142400 | 2338165080 | 8990 | 8990 | 9000 | 8990 | 328 |
| 348 | 20230717 | 142300 | 2335216350 | 9000 | 9000 | 9000 | 8990 | 58 |
| 349 | 20230717 | 142200 | 2334694730 | 9000 | 9000 | 9000 | 9000 | 100 |
| 350 | 20230717 | 142100 | 2333794730 | 9000 | 9000 | 9000 | 9000 | 0 |
| 351 | 20230717 | 142000 | 2333794730 | 9000 | 8990 | 9000 | 8990 | 6 |
| 352 | 20230717 | 141900 | 2333740780 | 8980 | 8990 | 8990 | 8980 | 28 |
| 353 | 20230717 | 141800 | 2333489240 | 8990 | 8990 | 8990 | 8990 | 115 |
| 354 | 20230717 | 141700 | 2332455390 | 8990 | 8990 | 8990 | 8980 | 1510 |
| 355 | 20230717 | 141600 | 2318895490 | 8990 | 8990 | 8990 | 8980 | 162 |
| 356 | 20230717 | 141500 | 2317439800 | 8990 | 8980 | 9000 | 8980 | 115 |
| 357 | 20230717 | 141400 | 2316407050 | 8980 | 9000 | 9000 | 8980 | 4049 |
| 358 | 20230717 | 141300 | 2280024850 | 8990 | 8990 | 8990 | 8990 | 2 |
| 359 | 20230717 | 141200 | 2280006870 | 9000 | 9000 | 9000 | 9000 | 0 |
| 360 | 20230717 | 141100 | 2280006870 | 9000 | 9000 | 9000 | 9000 | 92 |
| 361 | 20230717 | 141000 | 2279178870 | 8990 | 9000 | 9000 | 8990 | 21 |
| 362 | 20230717 | 140900 | 2278990070 | 9000 | 9000 | 9000 | 9000 | 50 |
| 363 | 20230717 | 140800 | 2278540070 | 9000 | 9000 | 9000 | 9000 | 0 |
| 364 | 20230717 | 140700 | 2278540070 | 9000 | 8990 | 9000 | 8990 | 121 |
| 365 | 20230717 | 140600 | 2277452250 | 8990 | 8990 | 9000 | 8990 | 587 |
| 366 | 20230717 | 140500 | 2272175110 | 8990 | 8990 | 8990 | 8990 | 21 |
| 367 | 20230717 | 140400 | 2271986320 | 9000 | 8990 | 9000 | 8990 | 1001 |
| 368 | 20230717 | 140300 | 2262987320 | 9010 | 9000 | 9010 | 9000 | 51 |
| 369 | 20230717 | 140200 | 2262528310 | 9010 | 9010 | 9010 | 9010 | 1 |
| 370 | 20230717 | 140100 | 2262519300 | 9000 | 9000 | 9000 | 9000 | 1004 |
| 371 | 20230717 | 140000 | 2253483300 | 9000 | 9000 | 9000 | 9000 | 130 |
| 372 | 20230717 | 135900 | 2252313300 | 9000 | 8990 | 9000 | 8980 | 1071 |
| 373 | 20230717 | 135800 | 2242695320 | 8990 | 8990 | 8990 | 8980 | 696 |
| 374 | 20230717 | 135700 | 2236443310 | 8990 | 9000 | 9000 | 8990 | 899 |
| 375 | 20230717 | 135600 | 2228359300 | 8990 | 9000 | 9000 | 8990 | 765 |
| 376 | 20230717 | 135500 | 2221481870 | 9000 | 8990 | 9000 | 8990 | 935 |
| 377 | 20230717 | 135400 | 2213076190 | 8990 | 8990 | 8990 | 8990 | 30 |
| 378 | 20230717 | 135300 | 2212806490 | 8990 | 8990 | 8990 | 8990 | 11 |
| 379 | 20230717 | 135200 | 2212707600 | 9000 | 8990 | 9000 | 8990 | 247 |
| 380 | 20230717 | 135100 | 2210487050 | 9000 | 9000 | 9000 | 8990 | 125 |
| 381 | 20230717 | 135000 | 2209363050 | 9000 | 9000 | 9000 | 8990 | 202 |
| 382 | 20230717 | 134900 | 2207546050 | 9000 | 9000 | 9000 | 9000 | 103 |
| 383 | 20230717 | 134800 | 2206619050 | 8990 | 9000 | 9000 | 8990 | 201 |
| 384 | 20230717 | 134700 | 2204812050 | 8990 | 9000 | 9000 | 8990 | 3 |
| 385 | 20230717 | 134600 | 2204785060 | 8990 | 8990 | 8990 | 8990 | 27 |
| 386 | 20230717 | 134500 | 2204542330 | 8990 | 8990 | 8990 | 8990 | 0 |
| 387 | 20230717 | 134400 | 2204542330 | 8990 | 9000 | 9000 | 8990 | 12 |
| 388 | 20230717 | 134300 | 2204434340 | 8990 | 9000 | 9000 | 8990 | 146 |
| 389 | 20230717 | 134200 | 2203121780 | 8980 | 8990 | 8990 | 8980 | 1526 |
| 390 | 20230717 | 134100 | 2189403250 | 8990 | 8990 | 8990 | 8990 | 65 |
| 391 | 20230717 | 134000 | 2188818900 | 8990 | 8990 | 8990 | 8990 | 16 |
| 392 | 20230717 | 133900 | 2188675060 | 8990 | 8980 | 8990 | 8980 | 4 |
| 393 | 20230717 | 133800 | 2188639130 | 8990 | 8990 | 9000 | 8990 | 638 |
| 394 | 20230717 | 133700 | 2182903500 | 8990 | 8990 | 8990 | 8980 | 210 |
| 395 | 20230717 | 133600 | 2181015650 | 8990 | 8990 | 8990 | 8990 | 751 |
| 396 | 20230717 | 133500 | 2174264160 | 8990 | 8980 | 8990 | 8980 | 399 |
| 397 | 20230717 | 133400 | 2170680740 | 8990 | 8990 | 8990 | 8980 | 431 |
| 398 | 20230717 | 133300 | 2166808350 | 9000 | 8990 | 9000 | 8990 | 608 |
| 399 | 20230717 | 133200 | 2161342420 | 8990 | 9000 | 9000 | 8990 | 1484 |
| 400 | 20230717 | 133100 | 2148001210 | 8990 | 8990 | 8990 | 8990 | 688 |
| 401 | 20230717 | 133000 | 2141816090 | 9000 | 9000 | 9000 | 8990 | 949 |
| 402 | 20230717 | 132900 | 2133284240 | 8990 | 8990 | 8990 | 8990 | 431 |
| 403 | 20230717 | 132800 | 2129409550 | 8990 | 8990 | 8990 | 8990 | 241 |
| 404 | 20230717 | 132700 | 2127242960 | 8990 | 8990 | 8990 | 8990 | 23 |
| 405 | 20230717 | 132600 | 2127036190 | 8990 | 8990 | 8990 | 8990 | 2773 |
| 406 | 20230717 | 132500 | 2102106920 | 9000 | 9000 | 9000 | 9000 | 58 |
| 407 | 20230717 | 132400 | 2101584920 | 8990 | 8990 | 8990 | 8990 | 372 |
| 408 | 20230717 | 132300 | 2098240640 | 9000 | 8990 | 9000 | 8990 | 1312 |
| 409 | 20230717 | 132200 | 2086445440 | 8990 | 9000 | 9000 | 8990 | 125 |
| 410 | 20230717 | 132100 | 2085320680 | 9000 | 9000 | 9000 | 9000 | 228 |
| 411 | 20230717 | 132000 | 2083268680 | 9000 | 9000 | 9000 | 9000 | 19 |
| 412 | 20230717 | 131900 | 2083097680 | 9000 | 8990 | 9000 | 8990 | 1067 |
| 413 | 20230717 | 131800 | 2073501370 | 8990 | 9000 | 9000 | 8990 | 32 |
| 414 | 20230717 | 131700 | 2073213670 | 8990 | 8990 | 8990 | 8990 | 1 |
| 415 | 20230717 | 131600 | 2073204680 | 9000 | 9000 | 9000 | 9000 | 305 |
| 416 | 20230717 | 131500 | 2070459680 | 8990 | 9000 | 9000 | 8990 | 627 |
| 417 | 20230717 | 131400 | 2064822360 | 9000 | 8990 | 9000 | 8990 | 527 |
| 418 | 20230717 | 131300 | 2060081250 | 8990 | 9000 | 9000 | 8990 | 101 |
| 419 | 20230717 | 131200 | 2059172350 | 9000 | 9000 | 9000 | 9000 | 11 |
| 420 | 20230717 | 131100 | 2059073350 | 9000 | 9000 | 9000 | 9000 | 33 |
| 421 | 20230717 | 131000 | 2058776350 | 9000 | 9000 | 9000 | 9000 | 301 |
| 422 | 20230717 | 130900 | 2056067350 | 9020 | 8990 | 9020 | 8990 | 111 |
| 423 | 20230717 | 130800 | 2055069430 | 8990 | 9000 | 9000 | 8990 | 312 |
| 424 | 20230717 | 130700 | 2052261500 | 9000 | 9000 | 9000 | 9000 | 110 |
| 425 | 20230717 | 130600 | 2051271500 | 9020 | 9000 | 9020 | 9000 | 747 |
| 426 | 20230717 | 130500 | 2044548480 | 9000 | 9010 | 9010 | 8990 | 4236 |
| 427 | 20230717 | 130400 | 2006428670 | 9010 | 9010 | 9010 | 9000 | 649 |
| 428 | 20230717 | 130300 | 2000587500 | 9000 | 9000 | 9000 | 9000 | 500 |
| 429 | 20230717 | 130200 | 1996087500 | 9000 | 9000 | 9000 | 9000 | 269 |
| 430 | 20230717 | 130100 | 1993666500 | 9010 | 9010 | 9010 | 9010 | 34 |
| 431 | 20230717 | 130000 | 1993360160 | 9000 | 9010 | 9010 | 9000 | 137 |
| 432 | 20230717 | 125900 | 1992126880 | 9020 | 9020 | 9020 | 9010 | 410 |
| 433 | 20230717 | 125800 | 1988431470 | 9020 | 9020 | 9020 | 9020 | 45 |
| 434 | 20230717 | 125700 | 1988025570 | 9030 | 9030 | 9030 | 9030 | 0 |
| 435 | 20230717 | 125600 | 1988025570 | 9030 | 9010 | 9030 | 9000 | 378 |
| 436 | 20230717 | 125500 | 1984622810 | 9010 | 9010 | 9030 | 9010 | 577 |
| 437 | 20230717 | 125400 | 1979423450 | 9020 | 9020 | 9020 | 9020 | 10 |
| 438 | 20230717 | 125300 | 1979333250 | 9000 | 9000 | 9000 | 9000 | 159 |
| 439 | 20230717 | 125200 | 1977902250 | 9010 | 9010 | 9010 | 9010 | 365 |
| 440 | 20230717 | 125100 | 1974613600 | 9010 | 9000 | 9010 | 9000 | 159 |
| 441 | 20230717 | 125000 | 1973182590 | 9010 | 9010 | 9010 | 9010 | 6 |
| 442 | 20230717 | 124900 | 1973128530 | 9010 | 9020 | 9030 | 9010 | 428 |
| 443 | 20230717 | 124800 | 1969269050 | 9030 | 9030 | 9030 | 9030 | 21 |
| 444 | 20230717 | 124700 | 1969079420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 445 | 20230717 | 124600 | 1969079420 | 9000 | 9010 | 9010 | 9000 | 359 |
| 446 | 20230717 | 124500 | 1965845770 | 9010 | 9020 | 9020 | 9010 | 897 |
| 447 | 20230717 | 124400 | 1957758020 | 9020 | 9020 | 9020 | 9020 | 11 |
| 448 | 20230717 | 124300 | 1957658800 | 9010 | 9010 | 9010 | 9000 | 141 |
| 449 | 20230717 | 124200 | 1956388450 | 9010 | 9010 | 9010 | 9010 | 734 |
| 450 | 20230717 | 124100 | 1949775110 | 9010 | 9010 | 9010 | 9010 | 63 |
| 451 | 20230717 | 124000 | 1949207480 | 9010 | 9030 | 9030 | 9010 | 1560 |
| 452 | 20230717 | 123900 | 1935129860 | 9030 | 9030 | 9030 | 9030 | 0 |
| 453 | 20230717 | 123800 | 1935129860 | 9030 | 9040 | 9040 | 9030 | 4 |
| 454 | 20230717 | 123700 | 1935093730 | 9030 | 9030 | 9030 | 9030 | 255 |
| 455 | 20230717 | 123600 | 1932791080 | 9050 | 9040 | 9050 | 9030 | 707 |
| 456 | 20230717 | 123500 | 1926406570 | 9050 | 9070 | 9070 | 9040 | 130 |
| 457 | 20230717 | 123400 | 1925230530 | 9040 | 9040 | 9070 | 9040 | 921 |
| 458 | 20230717 | 123300 | 1916898690 | 9030 | 9050 | 9050 | 9030 | 63 |
| 459 | 20230717 | 123200 | 1916329360 | 9050 | 9020 | 9050 | 9020 | 105 |
| 460 | 20230717 | 123100 | 1915382120 | 9020 | 9020 | 9020 | 9000 | 545 |
| 461 | 20230717 | 123000 | 1910473660 | 9010 | 9010 | 9010 | 9010 | 6 |
| 462 | 20230717 | 122900 | 1910419600 | 9020 | 9020 | 9020 | 9020 | 23 |
| 463 | 20230717 | 122800 | 1910212140 | 9010 | 9010 | 9010 | 9010 | 1 |
| 464 | 20230717 | 122700 | 1910203130 | 9000 | 9010 | 9010 | 9000 | 758 |
| 465 | 20230717 | 122600 | 1903380510 | 9000 | 9000 | 9010 | 9000 | 476 |
| 466 | 20230717 | 122500 | 1899096470 | 9020 | 9020 | 9020 | 9000 | 336 |
| 467 | 20230717 | 122400 | 1896069170 | 9020 | 9010 | 9020 | 9010 | 68 |
| 468 | 20230717 | 122300 | 1895456470 | 9010 | 9000 | 9010 | 9000 | 424 |
| 469 | 20230717 | 122200 | 1891637230 | 9010 | 9010 | 9010 | 9010 | 66 |
| 470 | 20230717 | 122100 | 1891042570 | 9010 | 9010 | 9010 | 9010 | 13 |
| 471 | 20230717 | 122000 | 1890925440 | 9000 | 9000 | 9000 | 9000 | 17 |
| 472 | 20230717 | 121900 | 1890772440 | 9000 | 9000 | 9000 | 9000 | 0 |
| 473 | 20230717 | 121800 | 1890772440 | 9000 | 9000 | 9000 | 9000 | 90 |
| 474 | 20230717 | 121700 | 1889962440 | 9000 | 9000 | 9000 | 9000 | 10 |
| 475 | 20230717 | 121600 | 1889872440 | 9000 | 8990 | 9000 | 8990 | 16 |
| 476 | 20230717 | 121500 | 1889728590 | 8990 | 8990 | 8990 | 8990 | 1201 |
| 477 | 20230717 | 121400 | 1878931600 | 9000 | 9000 | 9000 | 9000 | 144 |
| 478 | 20230717 | 121300 | 1877635600 | 9000 | 9000 | 9000 | 9000 | 1095 |
| 479 | 20230717 | 121200 | 1867780600 | 9000 | 9000 | 9000 | 9000 | 494 |
| 480 | 20230717 | 121100 | 1863334600 | 9010 | 9010 | 9010 | 9010 | 91 |
| 481 | 20230717 | 121000 | 1862514690 | 9010 | 9010 | 9010 | 9010 | 270 |
| 482 | 20230717 | 120900 | 1860081990 | 9010 | 9010 | 9010 | 9010 | 405 |
| 483 | 20230717 | 120800 | 1856432940 | 9010 | 9020 | 9020 | 9010 | 262 |
| 484 | 20230717 | 120700 | 1854071700 | 9050 | 9050 | 9050 | 9050 | 3 |
| 485 | 20230717 | 120600 | 1854044550 | 9010 | 9010 | 9010 | 9010 | 70 |
| 486 | 20230717 | 120500 | 1853413850 | 9000 | 9010 | 9010 | 9000 | 237 |
| 487 | 20230717 | 120400 | 1851278840 | 9010 | 9010 | 9010 | 9010 | 124 |
| 488 | 20230717 | 120300 | 1850161600 | 9010 | 9010 | 9010 | 9010 | 263 |
| 489 | 20230717 | 120200 | 1847791970 | 9010 | 9010 | 9010 | 9010 | 27 |
| 490 | 20230717 | 120100 | 1847548700 | 9010 | 9010 | 9010 | 9010 | 8 |
| 491 | 20230717 | 120000 | 1847476620 | 9010 | 9000 | 9010 | 9000 | 878 |
| 492 | 20230717 | 115900 | 1839574500 | 9000 | 9000 | 9000 | 9000 | 105 |
| 493 | 20230717 | 115800 | 1838629500 | 9000 | 9000 | 9000 | 9000 | 10 |
| 494 | 20230717 | 115700 | 1838539500 | 9000 | 8990 | 9000 | 8990 | 41 |
| 495 | 20230717 | 115600 | 1838170510 | 8990 | 9000 | 9000 | 8990 | 108 |
| 496 | 20230717 | 115500 | 1837198590 | 8990 | 8990 | 9000 | 8990 | 2618 |
| 497 | 20230717 | 115400 | 1813659600 | 8990 | 9000 | 9000 | 8990 | 86 |
| 498 | 20230717 | 115300 | 1812885610 | 9000 | 9000 | 9000 | 9000 | 200 |
| 499 | 20230717 | 115200 | 1811085610 | 9000 | 8990 | 9000 | 8990 | 8 |
| 500 | 20230717 | 115100 | 1811013640 | 8990 | 8990 | 9000 | 8990 | 1205 |
| 501 | 20230717 | 115000 | 1800180660 | 8990 | 8990 | 8990 | 8990 | 0 |
| 502 | 20230717 | 114900 | 1800180660 | 8990 | 9000 | 9000 | 8990 | 153 |
| 503 | 20230717 | 114800 | 1798805160 | 9000 | 9000 | 9000 | 8990 | 365 |
| 504 | 20230717 | 114700 | 1795521510 | 8990 | 9000 | 9000 | 8990 | 390 |
| 505 | 20230717 | 114600 | 1792015060 | 9000 | 8990 | 9000 | 8990 | 266 |
| 506 | 20230717 | 114500 | 1789623710 | 8990 | 9000 | 9000 | 8990 | 379 |
| 507 | 20230717 | 114400 | 1786214210 | 9000 | 9000 | 9000 | 9000 | 582 |
| 508 | 20230717 | 114300 | 1780976210 | 9000 | 9000 | 9000 | 9000 | 111 |
| 509 | 20230717 | 114200 | 1779977210 | 9000 | 9000 | 9000 | 9000 | 615 |
| 510 | 20230717 | 114100 | 1774442210 | 9000 | 9000 | 9010 | 9000 | 915 |
| 511 | 20230717 | 114000 | 1766207200 | 9000 | 9010 | 9010 | 9000 | 2342 |
| 512 | 20230717 | 113900 | 1745128620 | 9000 | 9010 | 9010 | 9000 | 68 |
| 513 | 20230717 | 113800 | 1744516460 | 9000 | 9010 | 9010 | 9000 | 7398 |
| 514 | 20230717 | 113700 | 1677873790 | 9010 | 9030 | 9030 | 9010 | 959 |
| 515 | 20230717 | 113600 | 1669226640 | 9020 | 9030 | 9030 | 9010 | 564 |
| 516 | 20230717 | 113500 | 1664139390 | 9030 | 9020 | 9030 | 9020 | 66 |
| 517 | 20230717 | 113400 | 1663544060 | 9030 | 9020 | 9030 | 9010 | 3998 |
| 518 | 20230717 | 113300 | 1627493210 | 9030 | 9030 | 9030 | 9030 | 370 |
| 519 | 20230717 | 113200 | 1624152110 | 9040 | 9040 | 9040 | 9040 | 30 |
| 520 | 20230717 | 113100 | 1623880910 | 9040 | 9040 | 9040 | 9040 | 50 |
| 521 | 20230717 | 113000 | 1623428910 | 9040 | 9040 | 9040 | 9040 | 208 |
| 522 | 20230717 | 112900 | 1621548590 | 9040 | 9040 | 9040 | 9040 | 33 |
| 523 | 20230717 | 112800 | 1621250270 | 9050 | 9040 | 9050 | 9040 | 80 |
| 524 | 20230717 | 112700 | 1620527060 | 9040 | 9050 | 9050 | 9030 | 742 |
| 525 | 20230717 | 112600 | 1613821690 | 9050 | 9050 | 9050 | 9050 | 1 |
| 526 | 20230717 | 112500 | 1613812640 | 9060 | 9080 | 9080 | 9060 | 17 |
| 527 | 20230717 | 112400 | 1613658540 | 9090 | 9080 | 9090 | 9040 | 346 |
| 528 | 20230717 | 112300 | 1610516870 | 9080 | 9020 | 9080 | 9020 | 616 |
| 529 | 20230717 | 112200 | 1604947770 | 9010 | 9020 | 9020 | 9010 | 603 |
| 530 | 20230717 | 112100 | 1599509410 | 9030 | 9030 | 9040 | 9020 | 590 |
| 531 | 20230717 | 112000 | 1594182000 | 9030 | 9030 | 9030 | 9030 | 1 |
| 532 | 20230717 | 111900 | 1594172970 | 9010 | 9010 | 9010 | 9010 | 10 |
| 533 | 20230717 | 111800 | 1594082870 | 9010 | 9020 | 9020 | 9010 | 1232 |
| 534 | 20230717 | 111700 | 1582973980 | 9020 | 9030 | 9030 | 9020 | 158 |
| 535 | 20230717 | 111600 | 1581548320 | 9030 | 9030 | 9040 | 9020 | 6030 |
| 536 | 20230717 | 111500 | 1527134570 | 9030 | 9030 | 9030 | 9030 | 492 |
| 537 | 20230717 | 111400 | 1522691810 | 9030 | 9030 | 9030 | 9030 | 459 |
| 538 | 20230717 | 111300 | 1518547040 | 9030 | 9030 | 9030 | 9030 | 1039 |
| 539 | 20230717 | 111200 | 1509164870 | 9030 | 9030 | 9040 | 9030 | 288 |
| 540 | 20230717 | 111100 | 1506563820 | 9030 | 9030 | 9030 | 9030 | 272 |
| 541 | 20230717 | 111000 | 1504107660 | 9030 | 9020 | 9030 | 9020 | 210 |
| 542 | 20230717 | 110900 | 1502212360 | 9020 | 9040 | 9040 | 9020 | 4131 |
| 543 | 20230717 | 110800 | 1464925290 | 9040 | 9040 | 9040 | 9040 | 243 |
| 544 | 20230717 | 110700 | 1462728570 | 9040 | 9030 | 9040 | 9030 | 41 |
| 545 | 20230717 | 110600 | 1462358330 | 9030 | 9040 | 9040 | 9030 | 830 |
| 546 | 20230717 | 110500 | 1454863000 | 9030 | 9030 | 9040 | 9030 | 277 |
| 547 | 20230717 | 110400 | 1452361120 | 9040 | 9040 | 9040 | 9030 | 325 |
| 548 | 20230717 | 110300 | 1449423130 | 9040 | 9040 | 9040 | 9040 | 848 |
| 549 | 20230717 | 110200 | 1441757210 | 9040 | 9040 | 9040 | 9040 | 100 |
| 550 | 20230717 | 110100 | 1440853210 | 9040 | 9050 | 9050 | 9040 | 137 |
| 551 | 20230717 | 110000 | 1439614670 | 9050 | 9050 | 9050 | 9050 | 362 |
| 552 | 20230717 | 105900 | 1436338570 | 9040 | 9040 | 9040 | 9040 | 4665 |
| 553 | 20230717 | 105800 | 1394166970 | 9040 | 9050 | 9050 | 9040 | 276 |
| 554 | 20230717 | 105700 | 1391670410 | 9050 | 9050 | 9050 | 9050 | 586 |
| 555 | 20230717 | 105600 | 1386367110 | 9040 | 9050 | 9050 | 9040 | 260 |
| 556 | 20230717 | 105500 | 1384016610 | 9050 | 9040 | 9050 | 9040 | 72 |
| 557 | 20230717 | 105400 | 1383365510 | 9040 | 9050 | 9050 | 9040 | 2036 |
| 558 | 20230717 | 105300 | 1364946210 | 9050 | 9060 | 9060 | 9050 | 9178 |
| 559 | 20230717 | 105200 | 1281841100 | 9060 | 9070 | 9070 | 9060 | 1952 |
| 560 | 20230717 | 105100 | 1264140190 | 9070 | 9080 | 9080 | 9070 | 209 |
| 561 | 20230717 | 105000 | 1262244490 | 9070 | 9070 | 9070 | 9070 | 27 |
| 562 | 20230717 | 104900 | 1261999600 | 9080 | 9070 | 9080 | 9070 | 129 |
| 563 | 20230717 | 104800 | 1260828520 | 9070 | 9070 | 9070 | 9070 | 619 |
| 564 | 20230717 | 104700 | 1255214190 | 9070 | 9070 | 9070 | 9070 | 54 |
| 565 | 20230717 | 104600 | 1254724410 | 9070 | 9070 | 9070 | 9070 | 97 |
| 566 | 20230717 | 104500 | 1253844620 | 9070 | 9070 | 9070 | 9070 | 579 |
| 567 | 20230717 | 104400 | 1248593090 | 9070 | 9070 | 9090 | 9060 | 1032 |
| 568 | 20230717 | 104300 | 1239229990 | 9070 | 9070 | 9070 | 9070 | 619 |
| 569 | 20230717 | 104200 | 1233615660 | 9070 | 9100 | 9100 | 9070 | 251 |
| 570 | 20230717 | 104100 | 1231339060 | 9070 | 9070 | 9070 | 9070 | 650 |
| 571 | 20230717 | 104000 | 1225443560 | 9100 | 9100 | 9100 | 9070 | 103 |
| 572 | 20230717 | 103900 | 1224506860 | 9100 | 9100 | 9100 | 9100 | 46 |
| 573 | 20230717 | 103800 | 1224088260 | 9100 | 9090 | 9100 | 9060 | 122 |
| 574 | 20230717 | 103700 | 1222982170 | 9070 | 9080 | 9100 | 9070 | 3128 |
| 575 | 20230717 | 103600 | 1194604430 | 9080 | 9080 | 9080 | 9080 | 623 |
| 576 | 20230717 | 103500 | 1188947590 | 9090 | 9080 | 9090 | 9080 | 98 |
| 577 | 20230717 | 103400 | 1188057700 | 9070 | 9080 | 9080 | 9070 | 1000 |
| 578 | 20230717 | 103300 | 1178980830 | 9080 | 9100 | 9100 | 9080 | 1560 |
| 579 | 20230717 | 103200 | 1164810590 | 9100 | 9100 | 9100 | 9100 | 0 |
| 580 | 20230717 | 103100 | 1164810590 | 9100 | 9100 | 9100 | 9100 | 59 |
| 581 | 20230717 | 103000 | 1164273690 | 9120 | 9110 | 9120 | 9100 | 99 |
| 582 | 20230717 | 102900 | 1163372290 | 9110 | 9110 | 9120 | 9110 | 591 |
| 583 | 20230717 | 102800 | 1157988240 | 9110 | 9110 | 9120 | 9110 | 108 |
| 584 | 20230717 | 102700 | 1157003860 | 9140 | 9140 | 9140 | 9140 | 427 |
| 585 | 20230717 | 102600 | 1153101080 | 9150 | 9130 | 9150 | 9130 | 1440 |
| 586 | 20230717 | 102500 | 1139948720 | 9110 | 9110 | 9110 | 9110 | 1049 |
| 587 | 20230717 | 102400 | 1130392330 | 9100 | 9100 | 9100 | 9100 | 708 |
| 588 | 20230717 | 102300 | 1123949530 | 9100 | 9100 | 9100 | 9080 | 206 |
| 589 | 20230717 | 102200 | 1122078930 | 9080 | 9080 | 9080 | 9080 | 100 |
| 590 | 20230717 | 102100 | 1121170930 | 9080 | 9090 | 9090 | 9080 | 371 |
| 591 | 20230717 | 102000 | 1117801750 | 9090 | 9080 | 9090 | 9080 | 1570 |
| 592 | 20230717 | 101900 | 1103533320 | 9080 | 9080 | 9080 | 9080 | 13 |
| 593 | 20230717 | 101800 | 1103415280 | 9070 | 9080 | 9080 | 9070 | 508 |
| 594 | 20230717 | 101700 | 1098807660 | 9080 | 9080 | 9080 | 9080 | 100 |
| 595 | 20230717 | 101600 | 1097899660 | 9080 | 9080 | 9080 | 9080 | 161 |
| 596 | 20230717 | 101500 | 1096437780 | 9080 | 9080 | 9080 | 9070 | 1072 |
| 597 | 20230717 | 101400 | 1086708140 | 9080 | 9070 | 9080 | 9070 | 176 |
| 598 | 20230717 | 101300 | 1085110480 | 9070 | 9070 | 9090 | 9070 | 328 |
| 599 | 20230717 | 101200 | 1082130320 | 9070 | 9070 | 9070 | 9070 | 100 |
| 600 | 20230717 | 101100 | 1081223320 | 9070 | 9070 | 9090 | 9060 | 133 |
| 601 | 20230717 | 101000 | 1080017660 | 9090 | 9070 | 9090 | 9070 | 218 |
| 602 | 20230717 | 100900 | 1078040040 | 9070 | 9060 | 9070 | 9060 | 2635 |
| 603 | 20230717 | 100800 | 1054166390 | 9060 | 9070 | 9080 | 9060 | 1166 |
| 604 | 20230717 | 100700 | 1043595910 | 9080 | 9080 | 9080 | 9080 | 962 |
| 605 | 20230717 | 100600 | 1034860950 | 9080 | 9090 | 9090 | 9080 | 107 |
| 606 | 20230717 | 100500 | 1033888330 | 9090 | 9090 | 9090 | 9090 | 50 |
| 607 | 20230717 | 100400 | 1033433830 | 9090 | 9090 | 9090 | 9060 | 157 |
| 608 | 20230717 | 100300 | 1032011050 | 9060 | 9080 | 9090 | 9060 | 1096 |
| 609 | 20230717 | 100200 | 1022079610 | 9060 | 9060 | 9060 | 9060 | 609 |
| 610 | 20230717 | 100100 | 1016562070 | 9060 | 9090 | 9090 | 9060 | 4909 |
| 611 | 20230717 | 100000 | 972037010 | 9080 | 9090 | 9090 | 9080 | 617 |
| 612 | 20230717 | 095900 | 966428560 | 9080 | 9090 | 9090 | 9080 | 393 |
| 613 | 20230717 | 095800 | 962858250 | 9080 | 9090 | 9090 | 9080 | 797 |
| 614 | 20230717 | 095700 | 955618830 | 9080 | 9090 | 9090 | 9080 | 1517 |
| 615 | 20230717 | 095600 | 941843320 | 9080 | 9090 | 9090 | 9080 | 253 |
| 616 | 20230717 | 095500 | 939544200 | 9090 | 9080 | 9090 | 9080 | 2739 |
| 617 | 20230717 | 095400 | 914657350 | 9080 | 9110 | 9110 | 9080 | 8495 |
| 618 | 20230717 | 095300 | 837364810 | 9110 | 9110 | 9110 | 9110 | 597 |
| 619 | 20230717 | 095200 | 831926140 | 9120 | 9110 | 9120 | 9110 | 55 |
| 620 | 20230717 | 095100 | 831425020 | 9110 | 9110 | 9110 | 9110 | 20 |
| 621 | 20230717 | 095000 | 831242820 | 9130 | 9100 | 9130 | 9100 | 616 |
| 622 | 20230717 | 094900 | 825636740 | 9100 | 9100 | 9100 | 9100 | 950 |
| 623 | 20230717 | 094800 | 816991740 | 9100 | 9110 | 9110 | 9100 | 551 |
| 624 | 20230717 | 094700 | 811972640 | 9110 | 9130 | 9130 | 9110 | 360 |
| 625 | 20230717 | 094600 | 808689650 | 9130 | 9120 | 9130 | 9110 | 93 |
| 626 | 20230717 | 094500 | 807841850 | 9110 | 9100 | 9110 | 9100 | 529 |
| 627 | 20230717 | 094400 | 803024760 | 9100 | 9120 | 9120 | 9100 | 11886 |
| 628 | 20230717 | 094300 | 694802240 | 9120 | 9130 | 9130 | 9120 | 634 |
| 629 | 20230717 | 094200 | 689018950 | 9130 | 9160 | 9160 | 9130 | 254 |
| 630 | 20230717 | 094100 | 686695580 | 9170 | 9120 | 9170 | 9120 | 205 |
| 631 | 20230717 | 094000 | 684825730 | 9120 | 9130 | 9130 | 9120 | 235 |
| 632 | 20230717 | 093900 | 682680580 | 9130 | 9160 | 9160 | 9130 | 6725 |
| 633 | 20230717 | 093800 | 621137010 | 9180 | 9180 | 9180 | 9160 | 212 |
| 634 | 20230717 | 093700 | 619191590 | 9180 | 9170 | 9180 | 9150 | 3310 |
| 635 | 20230717 | 093600 | 588868010 | 9170 | 9160 | 9180 | 9160 | 288 |
| 636 | 20230717 | 093500 | 586227210 | 9190 | 9180 | 9190 | 9160 | 612 |
| 637 | 20230717 | 093400 | 580618690 | 9180 | 9160 | 9180 | 9160 | 311 |
| 638 | 20230717 | 093300 | 577763730 | 9160 | 9160 | 9180 | 9160 | 439 |
| 639 | 20230717 | 093200 | 573740150 | 9150 | 9130 | 9150 | 9130 | 355 |
| 640 | 20230717 | 093100 | 570493760 | 9130 | 9120 | 9140 | 9110 | 1793 |
| 641 | 20230717 | 093000 | 554128070 | 9140 | 9120 | 9140 | 9120 | 215 |
| 642 | 20230717 | 092900 | 552166650 | 9120 | 9130 | 9130 | 9120 | 249 |
| 643 | 20230717 | 092800 | 549895610 | 9120 | 9130 | 9140 | 9120 | 3763 |
| 644 | 20230717 | 092700 | 515571030 | 9130 | 9130 | 9130 | 9130 | 450 |
| 645 | 20230717 | 092600 | 511462530 | 9130 | 9150 | 9150 | 9120 | 1762 |
| 646 | 20230717 | 092500 | 495368450 | 9160 | 9160 | 9160 | 9150 | 251 |
| 647 | 20230717 | 092400 | 493071200 | 9150 | 9150 | 9160 | 9150 | 258 |
| 648 | 20230717 | 092300 | 490710300 | 9150 | 9150 | 9150 | 9140 | 26 |
| 649 | 20230717 | 092200 | 490472410 | 9150 | 9170 | 9170 | 9150 | 2169 |
| 650 | 20230717 | 092100 | 470599170 | 9170 | 9170 | 9180 | 9170 | 1715 |
| 651 | 20230717 | 092000 | 454871120 | 9180 | 9190 | 9200 | 9180 | 1708 |
| 652 | 20230717 | 091900 | 439188160 | 9190 | 9200 | 9200 | 9190 | 3500 |
| 653 | 20230717 | 091800 | 407023150 | 9200 | 9200 | 9210 | 9200 | 811 |
| 654 | 20230717 | 091700 | 399555960 | 9200 | 9220 | 9220 | 9190 | 1025 |
| 655 | 20230717 | 091600 | 390119990 | 9210 | 9200 | 9220 | 9190 | 1109 |
| 656 | 20230717 | 091500 | 379909330 | 9200 | 9200 | 9200 | 9200 | 800 |
| 657 | 20230717 | 091400 | 372549330 | 9200 | 9180 | 9200 | 9180 | 1454 |
| 658 | 20230717 | 091300 | 359188660 | 9180 | 9240 | 9240 | 9180 | 1602 |
| 659 | 20230717 | 091200 | 344429170 | 9240 | 9210 | 9240 | 9190 | 3282 |
| 660 | 20230717 | 091100 | 314195770 | 9190 | 9200 | 9210 | 9190 | 2012 |
| 661 | 20230717 | 091000 | 295684370 | 9200 | 9200 | 9200 | 9170 | 1930 |
| 662 | 20230717 | 090900 | 277939880 | 9170 | 9200 | 9200 | 9170 | 533 |
| 663 | 20230717 | 090800 | 273046300 | 9110 | 9180 | 9200 | 9110 | 6555 |
| 664 | 20230717 | 090700 | 213036060 | 9150 | 9140 | 9170 | 9140 | 1155 |
| 665 | 20230717 | 090600 | 202463530 | 9140 | 9160 | 9160 | 9140 | 1322 |
| 666 | 20230717 | 090500 | 190355680 | 9130 | 9110 | 9130 | 9100 | 4520 |
| 667 | 20230717 | 090400 | 149178600 | 9110 | 9130 | 9160 | 9100 | 1439 |
| 668 | 20230717 | 090300 | 136063290 | 9130 | 9190 | 9190 | 9120 | 5339 |
| 669 | 20230717 | 090200 | 87207550 | 9190 | 9160 | 9190 | 9160 | 203 |
| 670 | 20230717 | 090100 | 85342400 | 9190 | 9170 | 9200 | 9170 | 819 |
| 671 | 20230717 | 090000 | 77812570 | 9190 | 9170 | 9200 | 9140 | 8179 |