32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 6691 |
| 3 | 20230901 | 200000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20230901 | 195900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20230901 | 195800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20230901 | 195700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20230901 | 195600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20230901 | 195500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20230901 | 195400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20230901 | 195300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20230901 | 195200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20230901 | 195100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20230901 | 195000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20230901 | 194900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20230901 | 194800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20230901 | 194700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20230901 | 194600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20230901 | 194500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20230901 | 194400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20230901 | 194300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20230901 | 194200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20230901 | 194100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20230901 | 194000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20230901 | 193900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20230901 | 193800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20230901 | 193700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20230901 | 193600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20230901 | 193500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20230901 | 193400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20230901 | 193300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20230901 | 193200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20230901 | 193100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 6691 |
| 33 | 20230901 | 193000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20230901 | 192900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20230901 | 192800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20230901 | 192700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20230901 | 192600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20230901 | 192500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20230901 | 192400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20230901 | 192300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20230901 | 192200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20230901 | 192100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20230901 | 192000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20230901 | 191900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20230901 | 191800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20230901 | 191700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20230901 | 191600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20230901 | 191500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20230901 | 191400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20230901 | 191300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20230901 | 191200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20230901 | 191100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20230901 | 191000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20230901 | 190900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20230901 | 190800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20230901 | 190700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20230901 | 190600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20230901 | 190500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20230901 | 190400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20230901 | 190300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20230901 | 190200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20230901 | 190100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 6691 |
| 63 | 20230901 | 190000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20230901 | 185900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20230901 | 185800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20230901 | 185700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20230901 | 185600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20230901 | 185500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20230901 | 185400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20230901 | 185300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20230901 | 185200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20230901 | 185100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20230901 | 185000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20230901 | 184900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20230901 | 184800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20230901 | 184700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20230901 | 184600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20230901 | 184500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20230901 | 184400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20230901 | 184300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20230901 | 184200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20230901 | 184100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20230901 | 184000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20230901 | 183900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20230901 | 183800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20230901 | 183700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20230901 | 183600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20230901 | 183500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20230901 | 183400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20230901 | 183300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20230901 | 183200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20230901 | 183100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 6691 |
| 93 | 20230901 | 183000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20230901 | 182900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20230901 | 182800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20230901 | 182700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20230901 | 182600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20230901 | 182500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20230901 | 182400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20230901 | 182300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20230901 | 182200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20230901 | 182100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20230901 | 182000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20230901 | 181900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20230901 | 181800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20230901 | 181700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20230901 | 181600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20230901 | 181500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20230901 | 181400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20230901 | 181300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20230901 | 181200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20230901 | 181100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20230901 | 181000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20230901 | 180900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20230901 | 180800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20230901 | 180700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20230901 | 180600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20230901 | 180500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20230901 | 180400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20230901 | 180300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20230901 | 180200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20230901 | 180100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 6691 |
| 123 | 20230901 | 180000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20230901 | 175900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20230901 | 175800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20230901 | 175700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20230901 | 175600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20230901 | 175500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20230901 | 175400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20230901 | 175300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20230901 | 175200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20230901 | 175100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20230901 | 175000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20230901 | 174900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20230901 | 174800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20230901 | 174700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20230901 | 174600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20230901 | 174500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20230901 | 174400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20230901 | 174300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20230901 | 174200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20230901 | 174100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20230901 | 174000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20230901 | 173900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20230901 | 173800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20230901 | 173700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20230901 | 173600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20230901 | 173500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20230901 | 173400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20230901 | 173300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20230901 | 173200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20230901 | 173100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 6691 |
| 153 | 20230901 | 173000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20230901 | 172900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20230901 | 172800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20230901 | 172700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20230901 | 172600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20230901 | 172500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20230901 | 172400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20230901 | 172300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20230901 | 172200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20230901 | 172100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20230901 | 172000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20230901 | 171900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20230901 | 171800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20230901 | 171700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20230901 | 171600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20230901 | 171500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20230901 | 171400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20230901 | 171300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20230901 | 171200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20230901 | 171100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20230901 | 171000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20230901 | 170900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20230901 | 170800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20230901 | 170700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20230901 | 170600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20230901 | 170500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20230901 | 170400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20230901 | 170300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20230901 | 170200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20230901 | 170100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 6691 |
| 183 | 20230901 | 170000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20230901 | 165900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20230901 | 165800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20230901 | 165700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20230901 | 165600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20230901 | 165500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20230901 | 165400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20230901 | 165300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20230901 | 165200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20230901 | 165100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20230901 | 165000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20230901 | 164900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20230901 | 164800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20230901 | 164700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20230901 | 164600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20230901 | 164500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20230901 | 164400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20230901 | 164300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20230901 | 164200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20230901 | 164100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20230901 | 164000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20230901 | 163900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20230901 | 163800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20230901 | 163700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20230901 | 163600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20230901 | 163500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20230901 | 163400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20230901 | 163300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20230901 | 163200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20230901 | 163100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 6691 |
| 213 | 20230901 | 163000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20230901 | 162900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20230901 | 162800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20230901 | 162700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20230901 | 162600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20230901 | 162500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20230901 | 162400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20230901 | 162300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20230901 | 162200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20230901 | 162100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20230901 | 162000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20230901 | 161900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20230901 | 161800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20230901 | 161700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20230901 | 161600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20230901 | 161500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20230901 | 161400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20230901 | 161300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20230901 | 161200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20230901 | 161100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20230901 | 161000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20230901 | 160900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20230901 | 160800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20230901 | 160700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20230901 | 160600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20230901 | 160500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20230901 | 160400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20230901 | 160300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20230901 | 160200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20230901 | 160100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 6691 |
| 243 | 20230901 | 160000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20230901 | 155900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20230901 | 155800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20230901 | 155700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20230901 | 155600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20230901 | 155500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20230901 | 155400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20230901 | 155300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20230901 | 155200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20230901 | 155100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20230901 | 155000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20230901 | 154900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20230901 | 154800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20230901 | 154700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20230901 | 154600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20230901 | 154500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20230901 | 154400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20230901 | 154300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20230901 | 154200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20230901 | 154100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20230901 | 154000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20230901 | 153900 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20230901 | 153800 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20230901 | 153700 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20230901 | 153600 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20230901 | 153500 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20230901 | 153400 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20230901 | 153300 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20230901 | 153200 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20230901 | 153100 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 6691 |
| 273 | 20230901 | 153000 | 2596280920 | 7900 | 7900 | 7900 | 7900 | 6691 |
| 274 | 20230901 | 152900 | 2543422020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20230901 | 152800 | 2543422020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20230901 | 152700 | 2543422020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20230901 | 152600 | 2543422020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20230901 | 152500 | 2543422020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 279 | 20230901 | 152400 | 2543422020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 280 | 20230901 | 152300 | 2543422020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 281 | 20230901 | 152200 | 2543422020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 282 | 20230901 | 152100 | 2543422020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20230901 | 152000 | 2543422020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20230901 | 151900 | 2543422020 | 7880 | 7880 | 7900 | 7880 | 2046 |
| 285 | 20230901 | 151800 | 2527263520 | 7890 | 7890 | 7890 | 7880 | 58 |
| 286 | 20230901 | 151700 | 2526806420 | 7890 | 7880 | 7890 | 7880 | 309 |
| 287 | 20230901 | 151600 | 2524368480 | 7890 | 7890 | 7890 | 7890 | 1443 |
| 288 | 20230901 | 151500 | 2512983210 | 7890 | 7880 | 7890 | 7880 | 486 |
| 289 | 20230901 | 151400 | 2509148770 | 7880 | 7880 | 7880 | 7880 | 15 |
| 290 | 20230901 | 151300 | 2509030570 | 7880 | 7890 | 7890 | 7880 | 197 |
| 291 | 20230901 | 151200 | 2507478170 | 7890 | 7890 | 7890 | 7890 | 158 |
| 292 | 20230901 | 151100 | 2506231550 | 7880 | 7890 | 7890 | 7880 | 123 |
| 293 | 20230901 | 151000 | 2505262280 | 7890 | 7890 | 7890 | 7880 | 412 |
| 294 | 20230901 | 150900 | 2502012960 | 7890 | 7890 | 7900 | 7890 | 755 |
| 295 | 20230901 | 150800 | 2496056000 | 7890 | 7890 | 7890 | 7890 | 154 |
| 296 | 20230901 | 150700 | 2494840940 | 7890 | 7890 | 7890 | 7880 | 373 |
| 297 | 20230901 | 150600 | 2491898530 | 7880 | 7880 | 7880 | 7880 | 300 |
| 298 | 20230901 | 150500 | 2489534530 | 7880 | 7880 | 7880 | 7880 | 130 |
| 299 | 20230901 | 150400 | 2488510130 | 7880 | 7880 | 7880 | 7880 | 77 |
| 300 | 20230901 | 150300 | 2487903370 | 7870 | 7870 | 7870 | 7870 | 233 |
| 301 | 20230901 | 150200 | 2486069660 | 7870 | 7880 | 7880 | 7870 | 1270 |
| 302 | 20230901 | 150100 | 2476074260 | 7880 | 7870 | 7880 | 7870 | 371 |
| 303 | 20230901 | 150000 | 2473153490 | 7880 | 7880 | 7880 | 7870 | 230 |
| 304 | 20230901 | 145900 | 2471341820 | 7880 | 7870 | 7880 | 7870 | 443 |
| 305 | 20230901 | 145800 | 2467851180 | 7870 | 7880 | 7880 | 7870 | 616 |
| 306 | 20230901 | 145700 | 2463002100 | 7880 | 7880 | 7880 | 7880 | 484 |
| 307 | 20230901 | 145600 | 2459188180 | 7870 | 7870 | 7870 | 7870 | 69 |
| 308 | 20230901 | 145500 | 2458645150 | 7870 | 7880 | 7880 | 7870 | 265 |
| 309 | 20230901 | 145400 | 2456558320 | 7870 | 7870 | 7870 | 7870 | 10 |
| 310 | 20230901 | 145300 | 2456479620 | 7880 | 7890 | 7890 | 7880 | 842 |
| 311 | 20230901 | 145200 | 2449843150 | 7890 | 7890 | 7890 | 7890 | 2 |
| 312 | 20230901 | 145100 | 2449827370 | 7880 | 7880 | 7880 | 7880 | 0 |
| 313 | 20230901 | 145000 | 2449827370 | 7880 | 7880 | 7890 | 7880 | 282 |
| 314 | 20230901 | 144900 | 2447604950 | 7880 | 7890 | 7890 | 7880 | 156 |
| 315 | 20230901 | 144800 | 2446375550 | 7890 | 7880 | 7890 | 7880 | 64 |
| 316 | 20230901 | 144700 | 2445870710 | 7880 | 7880 | 7880 | 7880 | 38 |
| 317 | 20230901 | 144600 | 2445571270 | 7880 | 7880 | 7880 | 7880 | 70 |
| 318 | 20230901 | 144500 | 2445019670 | 7870 | 7880 | 7890 | 7870 | 244 |
| 319 | 20230901 | 144400 | 2443097010 | 7880 | 7880 | 7880 | 7880 | 16 |
| 320 | 20230901 | 144300 | 2442970930 | 7880 | 7880 | 7880 | 7880 | 0 |
| 321 | 20230901 | 144200 | 2442970930 | 7880 | 7880 | 7880 | 7880 | 20 |
| 322 | 20230901 | 144100 | 2442813330 | 7880 | 7880 | 7880 | 7880 | 56 |
| 323 | 20230901 | 144000 | 2442372050 | 7880 | 7880 | 7880 | 7880 | 95 |
| 324 | 20230901 | 143900 | 2441623450 | 7880 | 7870 | 7880 | 7870 | 257 |
| 325 | 20230901 | 143800 | 2439600760 | 7870 | 7880 | 7880 | 7870 | 202 |
| 326 | 20230901 | 143700 | 2438010180 | 7890 | 7880 | 7890 | 7880 | 101 |
| 327 | 20230901 | 143600 | 2437213600 | 7880 | 7870 | 7880 | 7870 | 121 |
| 328 | 20230901 | 143500 | 2436260730 | 7880 | 7880 | 7880 | 7870 | 51 |
| 329 | 20230901 | 143400 | 2435859110 | 7870 | 7880 | 7880 | 7870 | 60 |
| 330 | 20230901 | 143300 | 2435386900 | 7870 | 7870 | 7880 | 7870 | 126 |
| 331 | 20230901 | 143200 | 2434395260 | 7870 | 7870 | 7870 | 7870 | 1849 |
| 332 | 20230901 | 143100 | 2419843630 | 7870 | 7870 | 7870 | 7870 | 856 |
| 333 | 20230901 | 143000 | 2413106910 | 7870 | 7870 | 7870 | 7870 | 616 |
| 334 | 20230901 | 142900 | 2408258990 | 7870 | 7870 | 7870 | 7870 | 135 |
| 335 | 20230901 | 142800 | 2407196540 | 7870 | 7870 | 7890 | 7870 | 237 |
| 336 | 20230901 | 142700 | 2405331150 | 7870 | 7870 | 7870 | 7870 | 40 |
| 337 | 20230901 | 142600 | 2405016350 | 7870 | 7870 | 7870 | 7870 | 224 |
| 338 | 20230901 | 142500 | 2403253470 | 7870 | 7870 | 7870 | 7870 | 38 |
| 339 | 20230901 | 142400 | 2402954410 | 7880 | 7880 | 7880 | 7880 | 650 |
| 340 | 20230901 | 142300 | 2397832410 | 7880 | 7880 | 7880 | 7880 | 190 |
| 341 | 20230901 | 142200 | 2396335210 | 7880 | 7890 | 7890 | 7880 | 150 |
| 342 | 20230901 | 142100 | 2395152210 | 7880 | 7880 | 7880 | 7880 | 824 |
| 343 | 20230901 | 142000 | 2388659090 | 7880 | 7890 | 7890 | 7880 | 453 |
| 344 | 20230901 | 141900 | 2385085170 | 7900 | 7890 | 7900 | 7890 | 101 |
| 345 | 20230901 | 141800 | 2384288270 | 7890 | 7890 | 7890 | 7890 | 27 |
| 346 | 20230901 | 141700 | 2384075240 | 7900 | 7900 | 7900 | 7900 | 1 |
| 347 | 20230901 | 141600 | 2384067340 | 7890 | 7890 | 7890 | 7890 | 59 |
| 348 | 20230901 | 141500 | 2383601830 | 7890 | 7890 | 7890 | 7890 | 618 |
| 349 | 20230901 | 141400 | 2378725810 | 7900 | 7900 | 7900 | 7900 | 2 |
| 350 | 20230901 | 141300 | 2378710010 | 7890 | 7890 | 7890 | 7890 | 54 |
| 351 | 20230901 | 141200 | 2378283950 | 7890 | 7890 | 7900 | 7890 | 364 |
| 352 | 20230901 | 141100 | 2375411980 | 7900 | 7900 | 7900 | 7900 | 13033 |
| 353 | 20230901 | 141000 | 2272451280 | 7900 | 7900 | 7900 | 7900 | 282 |
| 354 | 20230901 | 140900 | 2270223480 | 7900 | 7900 | 7900 | 7900 | 30 |
| 355 | 20230901 | 140800 | 2269986480 | 7900 | 7910 | 7910 | 7900 | 195 |
| 356 | 20230901 | 140700 | 2268445780 | 7910 | 7910 | 7910 | 7910 | 709 |
| 357 | 20230901 | 140600 | 2262837590 | 7910 | 7910 | 7910 | 7910 | 140 |
| 358 | 20230901 | 140500 | 2261730190 | 7910 | 7920 | 7920 | 7910 | 27 |
| 359 | 20230901 | 140400 | 2261516610 | 7910 | 7910 | 7910 | 7910 | 58 |
| 360 | 20230901 | 140300 | 2261057830 | 7910 | 7910 | 7910 | 7910 | 645 |
| 361 | 20230901 | 140200 | 2255955880 | 7900 | 7900 | 7900 | 7900 | 626 |
| 362 | 20230901 | 140100 | 2251010480 | 7910 | 7910 | 7910 | 7910 | 294 |
| 363 | 20230901 | 140000 | 2248684940 | 7910 | 7910 | 7910 | 7910 | 24 |
| 364 | 20230901 | 135900 | 2248495100 | 7910 | 7910 | 7910 | 7910 | 191 |
| 365 | 20230901 | 135800 | 2246984290 | 7910 | 7910 | 7910 | 7910 | 80 |
| 366 | 20230901 | 135700 | 2246351490 | 7900 | 7900 | 7900 | 7900 | 25 |
| 367 | 20230901 | 135600 | 2246153990 | 7910 | 7910 | 7910 | 7910 | 466 |
| 368 | 20230901 | 135500 | 2242467930 | 7910 | 7910 | 7910 | 7910 | 826 |
| 369 | 20230901 | 135400 | 2235934270 | 7910 | 7920 | 7920 | 7910 | 13 |
| 370 | 20230901 | 135300 | 2235831330 | 7920 | 7920 | 7920 | 7920 | 115 |
| 371 | 20230901 | 135200 | 2234920530 | 7920 | 7910 | 7920 | 7910 | 1225 |
| 372 | 20230901 | 135100 | 2225229780 | 7910 | 7910 | 7910 | 7910 | 0 |
| 373 | 20230901 | 135000 | 2225229780 | 7910 | 7910 | 7910 | 7910 | 652 |
| 374 | 20230901 | 134900 | 2220072460 | 7910 | 7910 | 7910 | 7910 | 37 |
| 375 | 20230901 | 134800 | 2219779790 | 7910 | 7910 | 7910 | 7910 | 106 |
| 376 | 20230901 | 134700 | 2218941330 | 7910 | 7910 | 7910 | 7910 | 623 |
| 377 | 20230901 | 134600 | 2214013400 | 7910 | 7910 | 7910 | 7910 | 28 |
| 378 | 20230901 | 134500 | 2213791920 | 7910 | 7910 | 7910 | 7910 | 0 |
| 379 | 20230901 | 134400 | 2213791920 | 7910 | 7910 | 7910 | 7910 | 25 |
| 380 | 20230901 | 134300 | 2213594170 | 7920 | 7920 | 7920 | 7920 | 100 |
| 381 | 20230901 | 134200 | 2212802170 | 7910 | 7910 | 7910 | 7910 | 37 |
| 382 | 20230901 | 134100 | 2212509500 | 7910 | 7910 | 7910 | 7910 | 59 |
| 383 | 20230901 | 134000 | 2212042810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 384 | 20230901 | 133900 | 2212042810 | 7910 | 7920 | 7920 | 7910 | 28 |
| 385 | 20230901 | 133800 | 2211821320 | 7910 | 7910 | 7910 | 7910 | 390 |
| 386 | 20230901 | 133700 | 2208736420 | 7910 | 7910 | 7920 | 7910 | 242 |
| 387 | 20230901 | 133600 | 2206822190 | 7910 | 7910 | 7910 | 7910 | 30 |
| 388 | 20230901 | 133500 | 2206584890 | 7910 | 7920 | 7920 | 7910 | 977 |
| 389 | 20230901 | 133400 | 2198851800 | 7920 | 7910 | 7920 | 7910 | 35 |
| 390 | 20230901 | 133300 | 2198574850 | 7920 | 7910 | 7920 | 7910 | 140 |
| 391 | 20230901 | 133200 | 2197467350 | 7910 | 7920 | 7920 | 7910 | 76 |
| 392 | 20230901 | 133100 | 2196865690 | 7910 | 7910 | 7910 | 7910 | 24 |
| 393 | 20230901 | 133000 | 2196675850 | 7910 | 7910 | 7920 | 7910 | 956 |
| 394 | 20230901 | 132900 | 2189108840 | 7910 | 7910 | 7920 | 7910 | 47 |
| 395 | 20230901 | 132800 | 2188737060 | 7910 | 7910 | 7910 | 7910 | 26 |
| 396 | 20230901 | 132700 | 2188531400 | 7910 | 7910 | 7910 | 7910 | 255 |
| 397 | 20230901 | 132600 | 2186514350 | 7920 | 7920 | 7920 | 7910 | 129 |
| 398 | 20230901 | 132500 | 2185492930 | 7920 | 7920 | 7920 | 7920 | 177 |
| 399 | 20230901 | 132400 | 2184091090 | 7920 | 7910 | 7920 | 7910 | 53 |
| 400 | 20230901 | 132300 | 2183671620 | 7910 | 7930 | 7930 | 7910 | 2513 |
| 401 | 20230901 | 132200 | 2163777150 | 7930 | 7930 | 7930 | 7920 | 919 |
| 402 | 20230901 | 132100 | 2156498640 | 7920 | 7930 | 7930 | 7920 | 120 |
| 403 | 20230901 | 132000 | 2155547270 | 7930 | 7930 | 7930 | 7930 | 237 |
| 404 | 20230901 | 131900 | 2153667860 | 7930 | 7930 | 7930 | 7930 | 136 |
| 405 | 20230901 | 131800 | 2152589380 | 7930 | 7930 | 7940 | 7930 | 165 |
| 406 | 20230901 | 131700 | 2151280920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 407 | 20230901 | 131600 | 2151280920 | 7960 | 7960 | 7960 | 7930 | 806 |
| 408 | 20230901 | 131500 | 2144880880 | 7960 | 7930 | 7960 | 7930 | 325 |
| 409 | 20230901 | 131400 | 2142295770 | 7930 | 7930 | 7950 | 7930 | 376 |
| 410 | 20230901 | 131300 | 2139314060 | 7930 | 7930 | 7930 | 7930 | 39 |
| 411 | 20230901 | 131200 | 2139004790 | 7960 | 7960 | 7960 | 7960 | 7 |
| 412 | 20230901 | 131100 | 2138949070 | 7930 | 7930 | 7930 | 7930 | 23 |
| 413 | 20230901 | 131000 | 2138766680 | 7930 | 7930 | 7930 | 7930 | 27 |
| 414 | 20230901 | 130900 | 2138552570 | 7940 | 7950 | 7950 | 7940 | 1285 |
| 415 | 20230901 | 130800 | 2128346910 | 7950 | 7950 | 7950 | 7950 | 25 |
| 416 | 20230901 | 130700 | 2128148160 | 7950 | 7950 | 7950 | 7950 | 120 |
| 417 | 20230901 | 130600 | 2127194160 | 7960 | 7960 | 7960 | 7960 | 30 |
| 418 | 20230901 | 130500 | 2126955360 | 7950 | 7950 | 7960 | 7950 | 77 |
| 419 | 20230901 | 130400 | 2126343010 | 7970 | 7970 | 7970 | 7970 | 75 |
| 420 | 20230901 | 130300 | 2125745260 | 7970 | 7970 | 7970 | 7950 | 1314 |
| 421 | 20230901 | 130200 | 2115273200 | 7950 | 7950 | 7950 | 7950 | 724 |
| 422 | 20230901 | 130100 | 2109517400 | 7950 | 7950 | 7950 | 7950 | 0 |
| 423 | 20230901 | 130000 | 2109517400 | 7950 | 7950 | 7950 | 7950 | 874 |
| 424 | 20230901 | 125900 | 2102569100 | 7950 | 7950 | 7950 | 7950 | 20 |
| 425 | 20230901 | 125800 | 2102410100 | 7950 | 7950 | 7950 | 7950 | 25 |
| 426 | 20230901 | 125700 | 2102211350 | 7950 | 7960 | 7960 | 7950 | 126 |
| 427 | 20230901 | 125600 | 2101209640 | 7950 | 7950 | 7950 | 7950 | 14 |
| 428 | 20230901 | 125500 | 2101098340 | 7950 | 7950 | 7950 | 7950 | 146 |
| 429 | 20230901 | 125400 | 2099937640 | 7970 | 7950 | 7970 | 7950 | 1003 |
| 430 | 20230901 | 125300 | 2091943770 | 7950 | 7950 | 7950 | 7950 | 881 |
| 431 | 20230901 | 125200 | 2084939820 | 7950 | 7960 | 7960 | 7950 | 26 |
| 432 | 20230901 | 125100 | 2084733100 | 7950 | 7950 | 7960 | 7950 | 125 |
| 433 | 20230901 | 125000 | 2083738250 | 7940 | 7950 | 7950 | 7940 | 227 |
| 434 | 20230901 | 124900 | 2081933870 | 7950 | 7940 | 7950 | 7940 | 136 |
| 435 | 20230901 | 124800 | 2080852900 | 7940 | 7950 | 7950 | 7940 | 292 |
| 436 | 20230901 | 124700 | 2078534410 | 7950 | 7940 | 7950 | 7940 | 129 |
| 437 | 20230901 | 124600 | 2077510130 | 7950 | 7950 | 7950 | 7950 | 1 |
| 438 | 20230901 | 124500 | 2077502180 | 7930 | 7930 | 7930 | 7930 | 352 |
| 439 | 20230901 | 124400 | 2074710820 | 7940 | 7930 | 7940 | 7930 | 27 |
| 440 | 20230901 | 124300 | 2074496700 | 7930 | 7930 | 7930 | 7930 | 142 |
| 441 | 20230901 | 124200 | 2073370640 | 7930 | 7940 | 7940 | 7930 | 110 |
| 442 | 20230901 | 124100 | 2072497480 | 7930 | 7930 | 7930 | 7930 | 200 |
| 443 | 20230901 | 124000 | 2070911480 | 7930 | 7930 | 7930 | 7930 | 37 |
| 444 | 20230901 | 123900 | 2070618070 | 7930 | 7930 | 7940 | 7930 | 258 |
| 445 | 20230901 | 123800 | 2068572120 | 7920 | 7930 | 7930 | 7920 | 69 |
| 446 | 20230901 | 123700 | 2068025080 | 7930 | 7930 | 7930 | 7920 | 923 |
| 447 | 20230901 | 123600 | 2060709680 | 7930 | 7930 | 7930 | 7930 | 550 |
| 448 | 20230901 | 123500 | 2056348180 | 7930 | 7940 | 7940 | 7930 | 30 |
| 449 | 20230901 | 123400 | 2056110230 | 7930 | 7930 | 7930 | 7930 | 32 |
| 450 | 20230901 | 123300 | 2055856470 | 7930 | 7930 | 7930 | 7930 | 50 |
| 451 | 20230901 | 123200 | 2055459970 | 7930 | 7930 | 7930 | 7930 | 372 |
| 452 | 20230901 | 123100 | 2052510010 | 7930 | 7930 | 7930 | 7930 | 121 |
| 453 | 20230901 | 123000 | 2051550480 | 7950 | 7950 | 7950 | 7950 | 105 |
| 454 | 20230901 | 122900 | 2050715730 | 7950 | 7950 | 7950 | 7930 | 128 |
| 455 | 20230901 | 122800 | 2049699810 | 7950 | 7930 | 7950 | 7930 | 104 |
| 456 | 20230901 | 122700 | 2048873310 | 7930 | 7930 | 7950 | 7930 | 535 |
| 457 | 20230901 | 122600 | 2044628640 | 7930 | 7930 | 7930 | 7930 | 147 |
| 458 | 20230901 | 122500 | 2043462930 | 7920 | 7930 | 7930 | 7920 | 767 |
| 459 | 20230901 | 122400 | 2037387960 | 7930 | 7930 | 7930 | 7930 | 26 |
| 460 | 20230901 | 122300 | 2037181780 | 7930 | 7920 | 7930 | 7920 | 27 |
| 461 | 20230901 | 122200 | 2036967930 | 7920 | 7940 | 7940 | 7920 | 2284 |
| 462 | 20230901 | 122100 | 2018874110 | 7940 | 7940 | 7940 | 7940 | 29 |
| 463 | 20230901 | 122000 | 2018643850 | 7950 | 7950 | 7950 | 7950 | 2 |
| 464 | 20230901 | 121900 | 2018627950 | 7950 | 7930 | 7950 | 7930 | 174 |
| 465 | 20230901 | 121800 | 2017247130 | 7930 | 7930 | 7930 | 7930 | 1478 |
| 466 | 20230901 | 121700 | 2005526590 | 7940 | 7940 | 7940 | 7940 | 397 |
| 467 | 20230901 | 121600 | 2002374410 | 7940 | 7940 | 7940 | 7940 | 112 |
| 468 | 20230901 | 121500 | 2001485130 | 7940 | 7950 | 7950 | 7940 | 300 |
| 469 | 20230901 | 121400 | 1999102790 | 7940 | 7960 | 7960 | 7940 | 649 |
| 470 | 20230901 | 121300 | 1993943560 | 7960 | 7950 | 7960 | 7950 | 290 |
| 471 | 20230901 | 121200 | 1991635400 | 7960 | 7960 | 7960 | 7960 | 19 |
| 472 | 20230901 | 121100 | 1991484160 | 7960 | 7970 | 7980 | 7960 | 46 |
| 473 | 20230901 | 121000 | 1991117170 | 7980 | 7960 | 7980 | 7960 | 864 |
| 474 | 20230901 | 120900 | 1984233440 | 7960 | 7950 | 7970 | 7950 | 566 |
| 475 | 20230901 | 120800 | 1979733370 | 7950 | 7950 | 7950 | 7950 | 26 |
| 476 | 20230901 | 120700 | 1979526670 | 7950 | 7950 | 7950 | 7950 | 29 |
| 477 | 20230901 | 120600 | 1979296120 | 7950 | 7950 | 7950 | 7950 | 188 |
| 478 | 20230901 | 120500 | 1977801520 | 7950 | 7950 | 7950 | 7950 | 155 |
| 479 | 20230901 | 120400 | 1976569270 | 7970 | 7960 | 7970 | 7960 | 150 |
| 480 | 20230901 | 120300 | 1975375070 | 7950 | 7950 | 7960 | 7950 | 244 |
| 481 | 20230901 | 120200 | 1973433660 | 7940 | 7940 | 7950 | 7940 | 267 |
| 482 | 20230901 | 120100 | 1971312780 | 7940 | 7950 | 7950 | 7940 | 413 |
| 483 | 20230901 | 120000 | 1968029900 | 7940 | 7930 | 7940 | 7930 | 181 |
| 484 | 20230901 | 115900 | 1966592990 | 7930 | 7930 | 7930 | 7930 | 510 |
| 485 | 20230901 | 115800 | 1962548690 | 7930 | 7950 | 7950 | 7930 | 168 |
| 486 | 20230901 | 115700 | 1961216430 | 7930 | 7930 | 7930 | 7930 | 202 |
| 487 | 20230901 | 115600 | 1959614570 | 7930 | 7930 | 7930 | 7930 | 106 |
| 488 | 20230901 | 115500 | 1958773990 | 7930 | 7930 | 7960 | 7930 | 680 |
| 489 | 20230901 | 115400 | 1953381560 | 7930 | 7940 | 7940 | 7930 | 1013 |
| 490 | 20230901 | 115300 | 1945347460 | 7930 | 7940 | 7940 | 7930 | 1045 |
| 491 | 20230901 | 115200 | 1937051560 | 7940 | 7950 | 7950 | 7940 | 2304 |
| 492 | 20230901 | 115100 | 1918743460 | 7950 | 7960 | 7960 | 7950 | 48 |
| 493 | 20230901 | 115000 | 1918361840 | 7960 | 7970 | 7970 | 7960 | 1761 |
| 494 | 20230901 | 114900 | 1904344170 | 7980 | 7970 | 7980 | 7970 | 251 |
| 495 | 20230901 | 114800 | 1902343630 | 7970 | 7980 | 7980 | 7970 | 968 |
| 496 | 20230901 | 114700 | 1894628540 | 7980 | 7970 | 7980 | 7970 | 1060 |
| 497 | 20230901 | 114600 | 1886177500 | 7960 | 7970 | 7970 | 7950 | 2117 |
| 498 | 20230901 | 114500 | 1869325140 | 7970 | 7970 | 7970 | 7960 | 347 |
| 499 | 20230901 | 114400 | 1866562150 | 7960 | 7970 | 7980 | 7960 | 3412 |
| 500 | 20230901 | 114300 | 1839373130 | 7970 | 7990 | 7990 | 7970 | 3377 |
| 501 | 20230901 | 114200 | 1812419480 | 7990 | 7990 | 8000 | 7980 | 1964 |
| 502 | 20230901 | 114100 | 1796736410 | 7990 | 8010 | 8010 | 7980 | 10397 |
| 503 | 20230901 | 114000 | 1713638210 | 8010 | 8010 | 8010 | 8000 | 3683 |
| 504 | 20230901 | 113900 | 1684143290 | 8010 | 8000 | 8020 | 8000 | 5543 |
| 505 | 20230901 | 113800 | 1639772840 | 8000 | 7990 | 8020 | 7980 | 26270 |
| 506 | 20230901 | 113700 | 1429538040 | 7990 | 7980 | 7990 | 7960 | 28218 |
| 507 | 20230901 | 113600 | 1204459400 | 7980 | 7940 | 7980 | 7940 | 12131 |
| 508 | 20230901 | 113500 | 1107727100 | 7940 | 7960 | 7960 | 7940 | 221 |
| 509 | 20230901 | 113400 | 1105969680 | 7960 | 7950 | 7960 | 7950 | 435 |
| 510 | 20230901 | 113300 | 1102510930 | 7950 | 7960 | 7960 | 7950 | 578 |
| 511 | 20230901 | 113200 | 1097910150 | 7970 | 7950 | 7970 | 7940 | 976 |
| 512 | 20230901 | 113100 | 1090151180 | 7950 | 7940 | 7970 | 7930 | 4579 |
| 513 | 20230901 | 113000 | 1053737980 | 7920 | 7920 | 7950 | 7920 | 319 |
| 514 | 20230901 | 112900 | 1051207720 | 7920 | 7920 | 7920 | 7920 | 27 |
| 515 | 20230901 | 112800 | 1050993880 | 7930 | 7930 | 7930 | 7930 | 5 |
| 516 | 20230901 | 112700 | 1050954230 | 7920 | 7930 | 7930 | 7910 | 1448 |
| 517 | 20230901 | 112600 | 1039486970 | 7950 | 7940 | 7950 | 7920 | 148 |
| 518 | 20230901 | 112500 | 1038314280 | 7930 | 7920 | 7930 | 7920 | 33 |
| 519 | 20230901 | 112400 | 1038052640 | 7920 | 7930 | 7940 | 7920 | 2627 |
| 520 | 20230901 | 112300 | 1017205500 | 7940 | 7930 | 7940 | 7920 | 448 |
| 521 | 20230901 | 112200 | 1013651670 | 7940 | 7950 | 7960 | 7930 | 1668 |
| 522 | 20230901 | 112100 | 1000383020 | 7960 | 7960 | 7980 | 7950 | 3904 |
| 523 | 20230901 | 112000 | 969285630 | 7960 | 7910 | 7960 | 7910 | 3812 |
| 524 | 20230901 | 111900 | 939029300 | 7910 | 7920 | 7920 | 7910 | 766 |
| 525 | 20230901 | 111800 | 932969930 | 7910 | 7920 | 7920 | 7910 | 202 |
| 526 | 20230901 | 111700 | 931372090 | 7920 | 7920 | 7920 | 7920 | 625 |
| 527 | 20230901 | 111600 | 926422090 | 7920 | 7920 | 7930 | 7920 | 97 |
| 528 | 20230901 | 111500 | 925653840 | 7930 | 7920 | 7930 | 7920 | 799 |
| 529 | 20230901 | 111400 | 919321760 | 7920 | 7920 | 7920 | 7910 | 692 |
| 530 | 20230901 | 111300 | 913841360 | 7920 | 7930 | 7930 | 7920 | 124 |
| 531 | 20230901 | 111200 | 912859270 | 7910 | 7930 | 7930 | 7900 | 912 |
| 532 | 20230901 | 111100 | 905638450 | 7930 | 7940 | 7940 | 7930 | 830 |
| 533 | 20230901 | 111000 | 899052280 | 7950 | 7950 | 7950 | 7940 | 2642 |
| 534 | 20230901 | 110900 | 878048780 | 7940 | 7940 | 7940 | 7930 | 1233 |
| 535 | 20230901 | 110800 | 868259020 | 7940 | 7930 | 7940 | 7910 | 4121 |
| 536 | 20230901 | 110700 | 835580960 | 7920 | 7910 | 7920 | 7910 | 505 |
| 537 | 20230901 | 110600 | 831581410 | 7910 | 7900 | 7910 | 7900 | 681 |
| 538 | 20230901 | 110500 | 826194960 | 7900 | 7900 | 7900 | 7900 | 769 |
| 539 | 20230901 | 110400 | 820119860 | 7900 | 7890 | 7900 | 7890 | 137 |
| 540 | 20230901 | 110300 | 819038000 | 7890 | 7890 | 7890 | 7890 | 109 |
| 541 | 20230901 | 110200 | 818177990 | 7890 | 7890 | 7900 | 7890 | 1497 |
| 542 | 20230901 | 110100 | 806358630 | 7900 | 7910 | 7910 | 7900 | 336 |
| 543 | 20230901 | 110000 | 803703600 | 7910 | 7900 | 7910 | 7900 | 269 |
| 544 | 20230901 | 105900 | 801578490 | 7900 | 7900 | 7900 | 7890 | 1158 |
| 545 | 20230901 | 105800 | 792430550 | 7900 | 7890 | 7900 | 7890 | 328 |
| 546 | 20230901 | 105700 | 789842430 | 7890 | 7890 | 7890 | 7890 | 410 |
| 547 | 20230901 | 105600 | 786607530 | 7890 | 7890 | 7900 | 7890 | 31 |
| 548 | 20230901 | 105500 | 786362890 | 7890 | 7890 | 7890 | 7880 | 126 |
| 549 | 20230901 | 105400 | 785369270 | 7880 | 7890 | 7900 | 7880 | 789 |
| 550 | 20230901 | 105300 | 779151750 | 7890 | 7890 | 7890 | 7880 | 548 |
| 551 | 20230901 | 105200 | 774828300 | 7890 | 7890 | 7890 | 7890 | 50 |
| 552 | 20230901 | 105100 | 774433800 | 7890 | 7900 | 7900 | 7890 | 359 |
| 553 | 20230901 | 105000 | 771600130 | 7900 | 7900 | 7910 | 7890 | 389 |
| 554 | 20230901 | 104900 | 768527760 | 7900 | 7900 | 7910 | 7900 | 162 |
| 555 | 20230901 | 104800 | 767247950 | 7900 | 7910 | 7910 | 7900 | 374 |
| 556 | 20230901 | 104700 | 764293250 | 7900 | 7920 | 7920 | 7900 | 2463 |
| 557 | 20230901 | 104600 | 744828620 | 7920 | 7920 | 7920 | 7910 | 2262 |
| 558 | 20230901 | 104500 | 726927110 | 7920 | 7920 | 7950 | 7910 | 2806 |
| 559 | 20230901 | 104400 | 704706530 | 7920 | 7950 | 7950 | 7920 | 1393 |
| 560 | 20230901 | 104300 | 693667850 | 7950 | 7950 | 7960 | 7910 | 4521 |
| 561 | 20230901 | 104200 | 657732510 | 7950 | 7960 | 7970 | 7900 | 5344 |
| 562 | 20230901 | 104100 | 615207960 | 7900 | 7910 | 7970 | 7870 | 12059 |
| 563 | 20230901 | 104000 | 519634510 | 7910 | 7890 | 7910 | 7890 | 1895 |
| 564 | 20230901 | 103900 | 504670780 | 7890 | 7870 | 7890 | 7870 | 2181 |
| 565 | 20230901 | 103800 | 487484630 | 7870 | 7900 | 7900 | 7860 | 837 |
| 566 | 20230901 | 103700 | 480889970 | 7870 | 7900 | 7900 | 7860 | 3040 |
| 567 | 20230901 | 103600 | 456875660 | 7900 | 7890 | 7900 | 7890 | 1139 |
| 568 | 20230901 | 103500 | 447879070 | 7860 | 7840 | 7900 | 7840 | 4791 |
| 569 | 20230901 | 103400 | 410114530 | 7840 | 7800 | 7840 | 7800 | 5 |
| 570 | 20230901 | 103300 | 410075470 | 7800 | 7800 | 7800 | 7800 | 326 |
| 571 | 20230901 | 103200 | 407532670 | 7800 | 7800 | 7800 | 7800 | 393 |
| 572 | 20230901 | 103100 | 404467270 | 7820 | 7820 | 7820 | 7820 | 31 |
| 573 | 20230901 | 103000 | 404224850 | 7800 | 7810 | 7810 | 7800 | 152 |
| 574 | 20230901 | 102900 | 403038800 | 7820 | 7840 | 7840 | 7820 | 931 |
| 575 | 20230901 | 102800 | 395756380 | 7820 | 7840 | 7840 | 7810 | 344 |
| 576 | 20230901 | 102700 | 393065190 | 7800 | 7810 | 7840 | 7800 | 372 |
| 577 | 20230901 | 102600 | 390162850 | 7830 | 7820 | 7830 | 7820 | 322 |
| 578 | 20230901 | 102500 | 387643600 | 7820 | 7800 | 7820 | 7800 | 271 |
| 579 | 20230901 | 102400 | 385529560 | 7790 | 7790 | 7790 | 7790 | 1006 |
| 580 | 20230901 | 102300 | 377692820 | 7790 | 7800 | 7800 | 7790 | 22 |
| 581 | 20230901 | 102200 | 377521420 | 7790 | 7790 | 7790 | 7790 | 25 |
| 582 | 20230901 | 102100 | 377326670 | 7790 | 7790 | 7790 | 7790 | 809 |
| 583 | 20230901 | 102000 | 371024560 | 7790 | 7800 | 7800 | 7790 | 28 |
| 584 | 20230901 | 101900 | 370806430 | 7800 | 7800 | 7800 | 7790 | 1290 |
| 585 | 20230901 | 101800 | 360748480 | 7800 | 7800 | 7800 | 7800 | 1 |
| 586 | 20230901 | 101700 | 360740680 | 7800 | 7810 | 7810 | 7800 | 127 |
| 587 | 20230901 | 101600 | 359749790 | 7810 | 7810 | 7810 | 7810 | 78 |
| 588 | 20230901 | 101500 | 359140610 | 7800 | 7810 | 7810 | 7800 | 47 |
| 589 | 20230901 | 101400 | 358773770 | 7800 | 7800 | 7800 | 7800 | 75 |
| 590 | 20230901 | 101300 | 358188770 | 7810 | 7810 | 7810 | 7810 | 3 |
| 591 | 20230901 | 101200 | 358165340 | 7800 | 7800 | 7800 | 7800 | 525 |
| 592 | 20230901 | 101100 | 354070340 | 7810 | 7800 | 7810 | 7800 | 165 |
| 593 | 20230901 | 101000 | 352781950 | 7810 | 7810 | 7810 | 7810 | 803 |
| 594 | 20230901 | 100900 | 346510520 | 7810 | 7800 | 7810 | 7800 | 219 |
| 595 | 20230901 | 100800 | 344800370 | 7810 | 7810 | 7810 | 7810 | 5 |
| 596 | 20230901 | 100700 | 344761320 | 7800 | 7800 | 7800 | 7800 | 140 |
| 597 | 20230901 | 100600 | 343669320 | 7820 | 7800 | 7820 | 7800 | 91 |
| 598 | 20230901 | 100500 | 342959480 | 7800 | 7800 | 7800 | 7800 | 839 |
| 599 | 20230901 | 100400 | 336415280 | 7810 | 7820 | 7820 | 7810 | 91 |
| 600 | 20230901 | 100300 | 335704470 | 7810 | 7810 | 7810 | 7810 | 1000 |
| 601 | 20230901 | 100200 | 327894470 | 7810 | 7810 | 7820 | 7810 | 430 |
| 602 | 20230901 | 100100 | 324536100 | 7810 | 7810 | 7810 | 7810 | 206 |
| 603 | 20230901 | 100000 | 322927240 | 7810 | 7820 | 7820 | 7810 | 21 |
| 604 | 20230901 | 095900 | 322763070 | 7810 | 7820 | 7820 | 7810 | 243 |
| 605 | 20230901 | 095800 | 320863050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 606 | 20230901 | 095700 | 320863050 | 7820 | 7830 | 7830 | 7820 | 88 |
| 607 | 20230901 | 095600 | 320174520 | 7840 | 7830 | 7840 | 7830 | 78 |
| 608 | 20230901 | 095500 | 319563230 | 7840 | 7830 | 7840 | 7830 | 1069 |
| 609 | 20230901 | 095400 | 311192950 | 7810 | 7830 | 7830 | 7810 | 164 |
| 610 | 20230901 | 095300 | 309909350 | 7830 | 7820 | 7830 | 7820 | 1024 |
| 611 | 20230901 | 095200 | 301891670 | 7820 | 7830 | 7830 | 7820 | 111 |
| 612 | 20230901 | 095100 | 301022550 | 7830 | 7820 | 7830 | 7820 | 96 |
| 613 | 20230901 | 095000 | 300271730 | 7830 | 7800 | 7840 | 7800 | 2404 |
| 614 | 20230901 | 094900 | 281455080 | 7800 | 7830 | 7830 | 7800 | 28 |
| 615 | 20230901 | 094800 | 281236610 | 7790 | 7800 | 7820 | 7780 | 5405 |
| 616 | 20230901 | 094700 | 239003680 | 7800 | 7800 | 7800 | 7800 | 127 |
| 617 | 20230901 | 094600 | 238013080 | 7810 | 7810 | 7820 | 7810 | 310 |
| 618 | 20230901 | 094500 | 235591880 | 7820 | 7810 | 7820 | 7810 | 81 |
| 619 | 20230901 | 094400 | 234958620 | 7810 | 7780 | 7810 | 7780 | 339 |
| 620 | 20230901 | 094300 | 232316070 | 7780 | 7790 | 7810 | 7780 | 460 |
| 621 | 20230901 | 094200 | 228737000 | 7790 | 7780 | 7800 | 7780 | 2072 |
| 622 | 20230901 | 094100 | 212590090 | 7780 | 7790 | 7790 | 7780 | 1905 |
| 623 | 20230901 | 094000 | 197750420 | 7800 | 7790 | 7800 | 7790 | 25 |
| 624 | 20230901 | 093900 | 197555650 | 7790 | 7790 | 7790 | 7790 | 63 |
| 625 | 20230901 | 093800 | 197064880 | 7790 | 7790 | 7790 | 7790 | 147 |
| 626 | 20230901 | 093700 | 195919750 | 7790 | 7800 | 7800 | 7790 | 348 |
| 627 | 20230901 | 093600 | 193207780 | 7800 | 7800 | 7800 | 7790 | 519 |
| 628 | 20230901 | 093500 | 189164650 | 7790 | 7800 | 7800 | 7790 | 328 |
| 629 | 20230901 | 093400 | 186607320 | 7800 | 7800 | 7800 | 7800 | 31 |
| 630 | 20230901 | 093300 | 186365520 | 7800 | 7830 | 7830 | 7800 | 2261 |
| 631 | 20230901 | 093200 | 168720840 | 7830 | 7830 | 7830 | 7820 | 746 |
| 632 | 20230901 | 093100 | 162882220 | 7830 | 7830 | 7830 | 7830 | 200 |
| 633 | 20230901 | 093000 | 161316220 | 7830 | 7850 | 7850 | 7830 | 340 |
| 634 | 20230901 | 092900 | 158653720 | 7840 | 7840 | 7850 | 7840 | 636 |
| 635 | 20230901 | 092800 | 153667450 | 7840 | 7840 | 7850 | 7840 | 542 |
| 636 | 20230901 | 092700 | 149413170 | 7850 | 7850 | 7850 | 7850 | 50 |
| 637 | 20230901 | 092600 | 149020670 | 7850 | 7840 | 7850 | 7840 | 550 |
| 638 | 20230901 | 092500 | 144708370 | 7840 | 7840 | 7840 | 7840 | 1993 |
| 639 | 20230901 | 092400 | 129083250 | 7860 | 7840 | 7860 | 7840 | 1685 |
| 640 | 20230901 | 092300 | 115861600 | 7840 | 7850 | 7850 | 7840 | 35 |
| 641 | 20230901 | 092200 | 115587100 | 7850 | 7840 | 7850 | 7840 | 42 |
| 642 | 20230901 | 092100 | 115257810 | 7840 | 7860 | 7860 | 7830 | 462 |
| 643 | 20230901 | 092000 | 111631050 | 7820 | 7840 | 7860 | 7820 | 412 |
| 644 | 20230901 | 091900 | 108401700 | 7830 | 7840 | 7840 | 7830 | 853 |
| 645 | 20230901 | 091800 | 101719180 | 7840 | 7830 | 7840 | 7830 | 381 |
| 646 | 20230901 | 091700 | 98732480 | 7830 | 7830 | 7830 | 7830 | 110 |
| 647 | 20230901 | 091600 | 97871180 | 7840 | 7830 | 7840 | 7830 | 114 |
| 648 | 20230901 | 091500 | 96977580 | 7830 | 7830 | 7830 | 7830 | 128 |
| 649 | 20230901 | 091400 | 95975340 | 7830 | 7790 | 7830 | 7790 | 2055 |
| 650 | 20230901 | 091300 | 79906030 | 7810 | 7800 | 7810 | 7790 | 1116 |
| 651 | 20230901 | 091200 | 71190620 | 7790 | 7790 | 7790 | 7790 | 47 |
| 652 | 20230901 | 091100 | 70824490 | 7790 | 7790 | 7790 | 7790 | 5 |
| 653 | 20230901 | 091000 | 70785540 | 7810 | 7810 | 7810 | 7770 | 345 |
| 654 | 20230901 | 090900 | 68098090 | 7810 | 7810 | 7810 | 7770 | 403 |
| 655 | 20230901 | 090800 | 64962340 | 7790 | 7780 | 7790 | 7780 | 713 |
| 656 | 20230901 | 090700 | 59408670 | 7760 | 7760 | 7760 | 7760 | 23 |
| 657 | 20230901 | 090600 | 59230190 | 7750 | 7790 | 7790 | 7750 | 234 |
| 658 | 20230901 | 090500 | 57412530 | 7790 | 7750 | 7790 | 7740 | 1328 |
| 659 | 20230901 | 090400 | 47112400 | 7750 | 7770 | 7770 | 7750 | 1120 |
| 660 | 20230901 | 090300 | 38415680 | 7770 | 7770 | 7770 | 7770 | 4323 |
| 661 | 20230901 | 090200 | 4825970 | 7770 | 7820 | 7820 | 7770 | 79 |
| 662 | 20230901 | 090100 | 4211390 | 7820 | 7770 | 7820 | 7770 | 22 |
| 663 | 20230901 | 090000 | 4040400 | 7770 | 7770 | 7770 | 7770 | 520 |