34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 202900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 40197 |
| 3 | 20240117 | 202800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20240117 | 202700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20240117 | 202600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20240117 | 202500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20240117 | 202400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20240117 | 202300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20240117 | 202200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20240117 | 202100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20240117 | 202000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20240117 | 201900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20240117 | 201800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20240117 | 201700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20240117 | 201600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20240117 | 201500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20240117 | 201400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20240117 | 201300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20240117 | 201200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20240117 | 201100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20240117 | 201000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20240117 | 200900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20240117 | 200800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20240117 | 200700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20240117 | 200600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20240117 | 200500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20240117 | 200400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20240117 | 200300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20240117 | 200200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20240117 | 200100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20240117 | 200000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20240117 | 195900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 40197 |
| 33 | 20240117 | 195800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20240117 | 195700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20240117 | 195600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20240117 | 195500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20240117 | 195400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20240117 | 195300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20240117 | 195200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20240117 | 195100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20240117 | 195000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20240117 | 194900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20240117 | 194800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20240117 | 194700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20240117 | 194600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20240117 | 194500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20240117 | 194400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20240117 | 194300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20240117 | 194200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20240117 | 194100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20240117 | 194000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20240117 | 193900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20240117 | 193800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20240117 | 193700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20240117 | 193600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20240117 | 193500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20240117 | 193400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20240117 | 193300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20240117 | 193200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20240117 | 193100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20240117 | 193000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20240117 | 192900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 40197 |
| 63 | 20240117 | 192800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20240117 | 192700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20240117 | 192600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20240117 | 192500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20240117 | 192400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20240117 | 192300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20240117 | 192200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20240117 | 192100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20240117 | 192000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20240117 | 191900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20240117 | 191800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20240117 | 191700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20240117 | 191600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20240117 | 191500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20240117 | 191400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20240117 | 191300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20240117 | 191200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20240117 | 191100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20240117 | 191000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20240117 | 190900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20240117 | 190800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20240117 | 190700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20240117 | 190600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20240117 | 190500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20240117 | 190400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20240117 | 190300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20240117 | 190200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20240117 | 190100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20240117 | 190000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20240117 | 185900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 40197 |
| 93 | 20240117 | 185800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20240117 | 185700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20240117 | 185600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20240117 | 185500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20240117 | 185400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20240117 | 185300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20240117 | 185200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20240117 | 185100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20240117 | 185000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20240117 | 184900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20240117 | 184800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20240117 | 184700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20240117 | 184600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20240117 | 184500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20240117 | 184400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20240117 | 184300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20240117 | 184200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20240117 | 184100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20240117 | 184000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20240117 | 183900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20240117 | 183800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20240117 | 183700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20240117 | 183600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20240117 | 183500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20240117 | 183400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20240117 | 183300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20240117 | 183200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20240117 | 183100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20240117 | 183000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20240117 | 182900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 40197 |
| 123 | 20240117 | 182800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20240117 | 182700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20240117 | 182600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20240117 | 182500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20240117 | 182400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20240117 | 182300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20240117 | 182200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20240117 | 182100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20240117 | 182000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20240117 | 181900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20240117 | 181800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20240117 | 181700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20240117 | 181600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20240117 | 181500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20240117 | 181400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20240117 | 181300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20240117 | 181200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20240117 | 181100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20240117 | 181000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20240117 | 180900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20240117 | 180800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20240117 | 180700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20240117 | 180600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20240117 | 180500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20240117 | 180400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20240117 | 180300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20240117 | 180200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20240117 | 180100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20240117 | 180000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20240117 | 175900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 40197 |
| 153 | 20240117 | 175800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20240117 | 175700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20240117 | 175600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20240117 | 175500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20240117 | 175400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20240117 | 175300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20240117 | 175200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20240117 | 175100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20240117 | 175000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20240117 | 174900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20240117 | 174800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20240117 | 174700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20240117 | 174600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20240117 | 174500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20240117 | 174400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20240117 | 174300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20240117 | 174200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20240117 | 174100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20240117 | 174000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20240117 | 173900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20240117 | 173800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20240117 | 173700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20240117 | 173600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20240117 | 173500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20240117 | 173400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20240117 | 173300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20240117 | 173200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20240117 | 173100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20240117 | 173000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20240117 | 172900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 40197 |
| 183 | 20240117 | 172800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20240117 | 172700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20240117 | 172600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20240117 | 172500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20240117 | 172400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20240117 | 172300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20240117 | 172200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20240117 | 172100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20240117 | 172000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20240117 | 171900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20240117 | 171800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20240117 | 171700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20240117 | 171600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20240117 | 171500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20240117 | 171400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20240117 | 171300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20240117 | 171200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20240117 | 171100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20240117 | 171000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20240117 | 170900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20240117 | 170800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20240117 | 170700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20240117 | 170600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20240117 | 170500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20240117 | 170400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20240117 | 170300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20240117 | 170200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20240117 | 170100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20240117 | 170000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20240117 | 165900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 40197 |
| 213 | 20240117 | 165800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20240117 | 165700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20240117 | 165600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20240117 | 165500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20240117 | 165400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20240117 | 165300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20240117 | 165200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20240117 | 165100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20240117 | 165000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20240117 | 164900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20240117 | 164800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20240117 | 164700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20240117 | 164600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20240117 | 164500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20240117 | 164400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20240117 | 164300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20240117 | 164200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20240117 | 164100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20240117 | 164000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20240117 | 163900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20240117 | 163800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20240117 | 163700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20240117 | 163600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20240117 | 163500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20240117 | 163400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20240117 | 163300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20240117 | 163200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20240117 | 163100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20240117 | 163000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20240117 | 162900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 40197 |
| 243 | 20240117 | 162800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20240117 | 162700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20240117 | 162600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20240117 | 162500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20240117 | 162400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20240117 | 162300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20240117 | 162200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20240117 | 162100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20240117 | 162000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20240117 | 161900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20240117 | 161800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20240117 | 161700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20240117 | 161600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20240117 | 161500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20240117 | 161400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20240117 | 161300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20240117 | 161200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20240117 | 161100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20240117 | 161000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20240117 | 160900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 263 | 20240117 | 160800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 264 | 20240117 | 160700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 265 | 20240117 | 160600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20240117 | 160500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20240117 | 160400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20240117 | 160300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20240117 | 160200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20240117 | 160100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 271 | 20240117 | 160000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 272 | 20240117 | 155900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 40197 |
| 273 | 20240117 | 155800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20240117 | 155700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20240117 | 155600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 276 | 20240117 | 155500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 277 | 20240117 | 155400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 278 | 20240117 | 155300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 279 | 20240117 | 155200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 280 | 20240117 | 155100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 281 | 20240117 | 155000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 282 | 20240117 | 154900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 283 | 20240117 | 154800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 284 | 20240117 | 154700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 285 | 20240117 | 154600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 286 | 20240117 | 154500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 287 | 20240117 | 154400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 288 | 20240117 | 154300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 289 | 20240117 | 154200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 290 | 20240117 | 154100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 291 | 20240117 | 154000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 292 | 20240117 | 153900 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 293 | 20240117 | 153800 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 294 | 20240117 | 153700 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 295 | 20240117 | 153600 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 296 | 20240117 | 153500 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 297 | 20240117 | 153400 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 298 | 20240117 | 153300 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 299 | 20240117 | 153200 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 300 | 20240117 | 153100 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 0 |
| 301 | 20240117 | 153000 | 7181837690 | 7830 | 7830 | 7830 | 7830 | 40197 |
| 302 | 20240117 | 152900 | 6867095180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 303 | 20240117 | 152800 | 6867095180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 304 | 20240117 | 152700 | 6867095180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 305 | 20240117 | 152600 | 6867095180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 306 | 20240117 | 152500 | 6867095180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 307 | 20240117 | 152400 | 6867095180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 308 | 20240117 | 152300 | 6867095180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 309 | 20240117 | 152200 | 6867095180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 310 | 20240117 | 152100 | 6867095180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 311 | 20240117 | 152000 | 6867095180 | 7800 | 7800 | 7800 | 7800 | 0 |
| 312 | 20240117 | 151900 | 6867095180 | 7800 | 7810 | 7810 | 7760 | 6562 |
| 313 | 20240117 | 151800 | 6816011130 | 7810 | 7800 | 7810 | 7790 | 3781 |
| 314 | 20240117 | 151700 | 6786528980 | 7800 | 7790 | 7810 | 7790 | 3909 |
| 315 | 20240117 | 151600 | 6756028460 | 7790 | 7810 | 7810 | 7790 | 5119 |
| 316 | 20240117 | 151500 | 6716099580 | 7800 | 7800 | 7810 | 7790 | 1136 |
| 317 | 20240117 | 151400 | 6707240990 | 7790 | 7780 | 7790 | 7780 | 1686 |
| 318 | 20240117 | 151300 | 6694109530 | 7780 | 7800 | 7800 | 7780 | 4278 |
| 319 | 20240117 | 151200 | 6660766710 | 7800 | 7810 | 7820 | 7800 | 2950 |
| 320 | 20240117 | 151100 | 6637728270 | 7810 | 7820 | 7820 | 7800 | 2015 |
| 321 | 20240117 | 151000 | 6622002630 | 7800 | 7810 | 7820 | 7790 | 2018 |
| 322 | 20240117 | 150900 | 6606257410 | 7790 | 7780 | 7800 | 7780 | 1111 |
| 323 | 20240117 | 150800 | 6597603670 | 7770 | 7820 | 7830 | 7770 | 3772 |
| 324 | 20240117 | 150700 | 6568194430 | 7820 | 7800 | 7820 | 7800 | 3749 |
| 325 | 20240117 | 150600 | 6538913740 | 7800 | 7760 | 7800 | 7740 | 3514 |
| 326 | 20240117 | 150500 | 6511615830 | 7770 | 7750 | 7770 | 7740 | 3689 |
| 327 | 20240117 | 150400 | 6483044620 | 7750 | 7770 | 7770 | 7750 | 1589 |
| 328 | 20240117 | 150300 | 6470723460 | 7770 | 7770 | 7780 | 7760 | 914 |
| 329 | 20240117 | 150200 | 6463621590 | 7780 | 7780 | 7790 | 7780 | 1639 |
| 330 | 20240117 | 150100 | 6450863520 | 7760 | 7750 | 7780 | 7740 | 1499 |
| 331 | 20240117 | 150000 | 6439252930 | 7750 | 7770 | 7790 | 7750 | 2450 |
| 332 | 20240117 | 145900 | 6420238590 | 7770 | 7790 | 7790 | 7760 | 1792 |
| 333 | 20240117 | 145800 | 6406308600 | 7790 | 7790 | 7790 | 7770 | 559 |
| 334 | 20240117 | 145700 | 6401955190 | 7790 | 7790 | 7790 | 7760 | 696 |
| 335 | 20240117 | 145600 | 6396539340 | 7750 | 7770 | 7770 | 7750 | 4067 |
| 336 | 20240117 | 145500 | 6364965160 | 7770 | 7740 | 7770 | 7740 | 2385 |
| 337 | 20240117 | 145400 | 6346477190 | 7740 | 7750 | 7750 | 7730 | 9509 |
| 338 | 20240117 | 145300 | 6272894900 | 7750 | 7760 | 7760 | 7750 | 7930 |
| 339 | 20240117 | 145200 | 6211432790 | 7760 | 7760 | 7770 | 7750 | 1881 |
| 340 | 20240117 | 145100 | 6196839040 | 7760 | 7750 | 7760 | 7750 | 3761 |
| 341 | 20240117 | 145000 | 6167681990 | 7760 | 7760 | 7760 | 7750 | 1950 |
| 342 | 20240117 | 144900 | 6152552640 | 7760 | 7760 | 7770 | 7760 | 3135 |
| 343 | 20240117 | 144800 | 6128224880 | 7770 | 7760 | 7770 | 7760 | 1319 |
| 344 | 20240117 | 144700 | 6117985760 | 7760 | 7770 | 7770 | 7760 | 1822 |
| 345 | 20240117 | 144600 | 6103832250 | 7770 | 7770 | 7770 | 7760 | 292 |
| 346 | 20240117 | 144500 | 6101563420 | 7760 | 7770 | 7770 | 7760 | 2904 |
| 347 | 20240117 | 144400 | 6079017000 | 7770 | 7770 | 7770 | 7760 | 338 |
| 348 | 20240117 | 144300 | 6076392740 | 7770 | 7770 | 7770 | 7760 | 246 |
| 349 | 20240117 | 144200 | 6074481700 | 7760 | 7760 | 7770 | 7760 | 2531 |
| 350 | 20240117 | 144100 | 6054823970 | 7760 | 7760 | 7770 | 7760 | 1271 |
| 351 | 20240117 | 144000 | 6044960980 | 7760 | 7770 | 7780 | 7760 | 1942 |
| 352 | 20240117 | 143900 | 6029872020 | 7770 | 7780 | 7780 | 7770 | 1228 |
| 353 | 20240117 | 143800 | 6020318190 | 7780 | 7790 | 7790 | 7780 | 195 |
| 354 | 20240117 | 143700 | 6018800940 | 7790 | 7770 | 7800 | 7770 | 1080 |
| 355 | 20240117 | 143600 | 6010402470 | 7770 | 7750 | 7770 | 7750 | 560 |
| 356 | 20240117 | 143500 | 6006055830 | 7750 | 7770 | 7780 | 7750 | 6863 |
| 357 | 20240117 | 143400 | 5952788430 | 7770 | 7770 | 7780 | 7770 | 1472 |
| 358 | 20240117 | 143300 | 5941345980 | 7770 | 7790 | 7790 | 7770 | 1748 |
| 359 | 20240117 | 143200 | 5927759020 | 7770 | 7780 | 7780 | 7770 | 1621 |
| 360 | 20240117 | 143100 | 5915152820 | 7780 | 7790 | 7790 | 7780 | 1748 |
| 361 | 20240117 | 143000 | 5901541630 | 7790 | 7790 | 7790 | 7790 | 177 |
| 362 | 20240117 | 142900 | 5900162800 | 7790 | 7790 | 7790 | 7790 | 302 |
| 363 | 20240117 | 142800 | 5897810220 | 7790 | 7790 | 7800 | 7790 | 372 |
| 364 | 20240117 | 142700 | 5894912090 | 7790 | 7790 | 7790 | 7780 | 199 |
| 365 | 20240117 | 142600 | 5893361900 | 7790 | 7780 | 7790 | 7780 | 299 |
| 366 | 20240117 | 142500 | 5891033810 | 7780 | 7790 | 7790 | 7780 | 4436 |
| 367 | 20240117 | 142400 | 5856511950 | 7790 | 7800 | 7800 | 7790 | 2002 |
| 368 | 20240117 | 142300 | 5840913730 | 7790 | 7800 | 7800 | 7790 | 948 |
| 369 | 20240117 | 142200 | 5833523320 | 7790 | 7800 | 7800 | 7790 | 386 |
| 370 | 20240117 | 142100 | 5830516360 | 7790 | 7780 | 7790 | 7780 | 1742 |
| 371 | 20240117 | 142000 | 5816952280 | 7790 | 7790 | 7790 | 7780 | 2129 |
| 372 | 20240117 | 141900 | 5800378840 | 7800 | 7810 | 7810 | 7790 | 8324 |
| 373 | 20240117 | 141800 | 5735454610 | 7810 | 7830 | 7830 | 7810 | 2850 |
| 374 | 20240117 | 141700 | 5713172580 | 7840 | 7830 | 7840 | 7820 | 795 |
| 375 | 20240117 | 141600 | 5706948800 | 7840 | 7830 | 7840 | 7820 | 1876 |
| 376 | 20240117 | 141500 | 5692266980 | 7840 | 7840 | 7840 | 7830 | 468 |
| 377 | 20240117 | 141400 | 5688600730 | 7850 | 7830 | 7850 | 7830 | 23 |
| 378 | 20240117 | 141300 | 5688420620 | 7850 | 7840 | 7850 | 7830 | 675 |
| 379 | 20240117 | 141200 | 5683128710 | 7850 | 7850 | 7850 | 7840 | 81 |
| 380 | 20240117 | 141100 | 5682492930 | 7830 | 7840 | 7840 | 7830 | 1447 |
| 381 | 20240117 | 141000 | 5671153820 | 7840 | 7830 | 7840 | 7830 | 802 |
| 382 | 20240117 | 140900 | 5664873110 | 7840 | 7840 | 7840 | 7840 | 100 |
| 383 | 20240117 | 140800 | 5664089110 | 7840 | 7850 | 7850 | 7840 | 1618 |
| 384 | 20240117 | 140700 | 5651403980 | 7860 | 7850 | 7860 | 7850 | 1686 |
| 385 | 20240117 | 140600 | 5638157850 | 7860 | 7860 | 7870 | 7860 | 461 |
| 386 | 20240117 | 140500 | 5634534270 | 7880 | 7860 | 7880 | 7860 | 912 |
| 387 | 20240117 | 140400 | 5627352550 | 7850 | 7860 | 7880 | 7850 | 2617 |
| 388 | 20240117 | 140300 | 5606770860 | 7870 | 7870 | 7870 | 7870 | 210 |
| 389 | 20240117 | 140200 | 5605118160 | 7880 | 7880 | 7880 | 7870 | 614 |
| 390 | 20240117 | 140100 | 5600285860 | 7870 | 7850 | 7870 | 7850 | 2187 |
| 391 | 20240117 | 140000 | 5583092310 | 7840 | 7850 | 7850 | 7840 | 34 |
| 392 | 20240117 | 135900 | 5582825520 | 7850 | 7850 | 7850 | 7850 | 17 |
| 393 | 20240117 | 135800 | 5582692070 | 7850 | 7860 | 7860 | 7850 | 793 |
| 394 | 20240117 | 135700 | 5576463090 | 7850 | 7870 | 7870 | 7850 | 2948 |
| 395 | 20240117 | 135600 | 5553302870 | 7870 | 7870 | 7870 | 7860 | 404 |
| 396 | 20240117 | 135500 | 5550123520 | 7870 | 7870 | 7870 | 7860 | 200 |
| 397 | 20240117 | 135400 | 5548549900 | 7870 | 7870 | 7880 | 7870 | 252 |
| 398 | 20240117 | 135300 | 5546566260 | 7870 | 7880 | 7880 | 7860 | 1034 |
| 399 | 20240117 | 135200 | 5538427910 | 7880 | 7880 | 7890 | 7880 | 2424 |
| 400 | 20240117 | 135100 | 5519325400 | 7880 | 7870 | 7880 | 7870 | 5229 |
| 401 | 20240117 | 135000 | 5478130980 | 7880 | 7870 | 7880 | 7860 | 2779 |
| 402 | 20240117 | 134900 | 5456263680 | 7870 | 7860 | 7870 | 7840 | 3888 |
| 403 | 20240117 | 134800 | 5425722380 | 7860 | 7850 | 7860 | 7830 | 3202 |
| 404 | 20240117 | 134700 | 5400596790 | 7850 | 7840 | 7850 | 7840 | 1503 |
| 405 | 20240117 | 134600 | 5388803060 | 7850 | 7850 | 7850 | 7840 | 1339 |
| 406 | 20240117 | 134500 | 5378304290 | 7850 | 7840 | 7850 | 7830 | 1461 |
| 407 | 20240117 | 134400 | 5366845950 | 7840 | 7830 | 7840 | 7830 | 13 |
| 408 | 20240117 | 134300 | 5366744100 | 7830 | 7840 | 7840 | 7830 | 344 |
| 409 | 20240117 | 134200 | 5364050550 | 7840 | 7830 | 7840 | 7810 | 392 |
| 410 | 20240117 | 134100 | 5360987260 | 7820 | 7820 | 7820 | 7820 | 10 |
| 411 | 20240117 | 134000 | 5360909060 | 7820 | 7820 | 7820 | 7810 | 314 |
| 412 | 20240117 | 133900 | 5358453620 | 7840 | 7820 | 7840 | 7820 | 365 |
| 413 | 20240117 | 133800 | 5355594480 | 7840 | 7810 | 7840 | 7810 | 713 |
| 414 | 20240117 | 133700 | 5350019030 | 7840 | 7820 | 7840 | 7820 | 1012 |
| 415 | 20240117 | 133600 | 5342092740 | 7820 | 7810 | 7820 | 7810 | 1369 |
| 416 | 20240117 | 133500 | 5331398310 | 7820 | 7830 | 7840 | 7820 | 1077 |
| 417 | 20240117 | 133400 | 5322972140 | 7830 | 7820 | 7830 | 7820 | 12 |
| 418 | 20240117 | 133300 | 5322878280 | 7810 | 7820 | 7830 | 7810 | 1599 |
| 419 | 20240117 | 133200 | 5310380690 | 7830 | 7840 | 7840 | 7830 | 1411 |
| 420 | 20240117 | 133100 | 5299332050 | 7840 | 7840 | 7840 | 7840 | 10 |
| 421 | 20240117 | 133000 | 5299253650 | 7850 | 7850 | 7850 | 7830 | 182 |
| 422 | 20240117 | 132900 | 5297827890 | 7830 | 7850 | 7850 | 7830 | 14 |
| 423 | 20240117 | 132800 | 5297718210 | 7840 | 7860 | 7860 | 7840 | 743 |
| 424 | 20240117 | 132700 | 5291892220 | 7850 | 7850 | 7860 | 7840 | 2195 |
| 425 | 20240117 | 132600 | 5274662650 | 7850 | 7860 | 7860 | 7840 | 790 |
| 426 | 20240117 | 132500 | 5268460220 | 7840 | 7830 | 7860 | 7810 | 4492 |
| 427 | 20240117 | 132400 | 5233273500 | 7830 | 7820 | 7830 | 7810 | 1843 |
| 428 | 20240117 | 132300 | 5218854270 | 7820 | 7820 | 7820 | 7810 | 62 |
| 429 | 20240117 | 132200 | 5218369440 | 7810 | 7810 | 7830 | 7810 | 1086 |
| 430 | 20240117 | 132100 | 5209878450 | 7810 | 7810 | 7810 | 7810 | 898 |
| 431 | 20240117 | 132000 | 5202865070 | 7810 | 7820 | 7830 | 7810 | 137 |
| 432 | 20240117 | 131900 | 5201792900 | 7810 | 7820 | 7820 | 7810 | 117 |
| 433 | 20240117 | 131800 | 5200877970 | 7820 | 7820 | 7820 | 7810 | 1693 |
| 434 | 20240117 | 131700 | 5187638910 | 7830 | 7820 | 7830 | 7820 | 472 |
| 435 | 20240117 | 131600 | 5183943200 | 7820 | 7810 | 7820 | 7810 | 932 |
| 436 | 20240117 | 131500 | 5176655190 | 7820 | 7820 | 7820 | 7820 | 774 |
| 437 | 20240117 | 131400 | 5170602510 | 7820 | 7820 | 7820 | 7820 | 1491 |
| 438 | 20240117 | 131300 | 5158942890 | 7830 | 7830 | 7830 | 7830 | 242 |
| 439 | 20240117 | 131200 | 5157048030 | 7840 | 7840 | 7840 | 7840 | 10 |
| 440 | 20240117 | 131100 | 5156969630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 441 | 20240117 | 131000 | 5156969630 | 7820 | 7820 | 7820 | 7820 | 271 |
| 442 | 20240117 | 130900 | 5154850410 | 7820 | 7840 | 7840 | 7820 | 2020 |
| 443 | 20240117 | 130800 | 5139032450 | 7850 | 7840 | 7860 | 7840 | 2628 |
| 444 | 20240117 | 130700 | 5118405280 | 7830 | 7830 | 7830 | 7830 | 208 |
| 445 | 20240117 | 130600 | 5116776640 | 7830 | 7810 | 7830 | 7810 | 783 |
| 446 | 20240117 | 130500 | 5110647340 | 7820 | 7830 | 7830 | 7810 | 782 |
| 447 | 20240117 | 130400 | 5104534570 | 7820 | 7810 | 7820 | 7810 | 1297 |
| 448 | 20240117 | 130300 | 5094393410 | 7810 | 7810 | 7820 | 7810 | 297 |
| 449 | 20240117 | 130200 | 5092073710 | 7820 | 7820 | 7820 | 7820 | 808 |
| 450 | 20240117 | 130100 | 5085755150 | 7820 | 7820 | 7820 | 7820 | 121 |
| 451 | 20240117 | 130000 | 5084808930 | 7830 | 7810 | 7830 | 7810 | 182 |
| 452 | 20240117 | 125900 | 5083385660 | 7810 | 7820 | 7820 | 7810 | 300 |
| 453 | 20240117 | 125800 | 5081041010 | 7830 | 7820 | 7830 | 7820 | 150 |
| 454 | 20240117 | 125700 | 5079868000 | 7820 | 7820 | 7820 | 7820 | 210 |
| 455 | 20240117 | 125600 | 5078225800 | 7820 | 7840 | 7840 | 7820 | 233 |
| 456 | 20240117 | 125500 | 5076403720 | 7840 | 7840 | 7840 | 7820 | 13 |
| 457 | 20240117 | 125400 | 5076302000 | 7810 | 7830 | 7830 | 7810 | 1523 |
| 458 | 20240117 | 125300 | 5064379380 | 7850 | 7850 | 7850 | 7840 | 540 |
| 459 | 20240117 | 125200 | 5060142380 | 7850 | 7850 | 7850 | 7850 | 2059 |
| 460 | 20240117 | 125100 | 5043979230 | 7850 | 7850 | 7850 | 7850 | 740 |
| 461 | 20240117 | 125000 | 5038170230 | 7830 | 7820 | 7840 | 7820 | 1057 |
| 462 | 20240117 | 124900 | 5029887980 | 7830 | 7830 | 7830 | 7820 | 2071 |
| 463 | 20240117 | 124800 | 5013672070 | 7830 | 7820 | 7830 | 7820 | 1157 |
| 464 | 20240117 | 124700 | 5004616570 | 7800 | 7800 | 7800 | 7800 | 1 |
| 465 | 20240117 | 124600 | 5004608770 | 7790 | 7820 | 7830 | 7790 | 1774 |
| 466 | 20240117 | 124500 | 4990775550 | 7830 | 7800 | 7830 | 7800 | 864 |
| 467 | 20240117 | 124400 | 4984035390 | 7800 | 7800 | 7800 | 7800 | 116 |
| 468 | 20240117 | 124300 | 4983130590 | 7830 | 7830 | 7830 | 7800 | 862 |
| 469 | 20240117 | 124200 | 4976406580 | 7830 | 7800 | 7830 | 7800 | 280 |
| 470 | 20240117 | 124100 | 4974218410 | 7810 | 7820 | 7820 | 7810 | 1214 |
| 471 | 20240117 | 124000 | 4964736440 | 7830 | 7810 | 7830 | 7810 | 610 |
| 472 | 20240117 | 123900 | 4959960340 | 7810 | 7810 | 7810 | 7810 | 104 |
| 473 | 20240117 | 123800 | 4959148100 | 7810 | 7820 | 7820 | 7810 | 411 |
| 474 | 20240117 | 123700 | 4955934400 | 7830 | 7830 | 7840 | 7810 | 894 |
| 475 | 20240117 | 123600 | 4948933100 | 7830 | 7820 | 7830 | 7820 | 2195 |
| 476 | 20240117 | 123500 | 4931760140 | 7820 | 7800 | 7820 | 7790 | 899 |
| 477 | 20240117 | 123400 | 4924741840 | 7790 | 7790 | 7800 | 7780 | 879 |
| 478 | 20240117 | 123300 | 4917894180 | 7780 | 7780 | 7790 | 7780 | 129 |
| 479 | 20240117 | 123200 | 4916889540 | 7780 | 7780 | 7780 | 7780 | 10 |
| 480 | 20240117 | 123100 | 4916811740 | 7780 | 7780 | 7780 | 7780 | 2 |
| 481 | 20240117 | 123000 | 4916796180 | 7780 | 7780 | 7780 | 7780 | 250 |
| 482 | 20240117 | 122900 | 4914851180 | 7780 | 7780 | 7780 | 7780 | 128 |
| 483 | 20240117 | 122800 | 4913855340 | 7790 | 7780 | 7790 | 7780 | 567 |
| 484 | 20240117 | 122700 | 4909443380 | 7780 | 7770 | 7780 | 7770 | 457 |
| 485 | 20240117 | 122600 | 4905892450 | 7770 | 7780 | 7780 | 7770 | 51 |
| 486 | 20240117 | 122500 | 4905495680 | 7770 | 7770 | 7770 | 7770 | 3 |
| 487 | 20240117 | 122400 | 4905472370 | 7780 | 7770 | 7780 | 7770 | 1418 |
| 488 | 20240117 | 122300 | 4894453080 | 7770 | 7780 | 7780 | 7770 | 2001 |
| 489 | 20240117 | 122200 | 4878905300 | 7780 | 7770 | 7780 | 7770 | 648 |
| 490 | 20240117 | 122100 | 4873868430 | 7770 | 7780 | 7780 | 7770 | 595 |
| 491 | 20240117 | 122000 | 4869241460 | 7780 | 7790 | 7790 | 7780 | 547 |
| 492 | 20240117 | 121900 | 4864985790 | 7790 | 7780 | 7790 | 7780 | 422 |
| 493 | 20240117 | 121800 | 4861701520 | 7790 | 7790 | 7790 | 7790 | 11 |
| 494 | 20240117 | 121700 | 4861615830 | 7780 | 7780 | 7780 | 7780 | 153 |
| 495 | 20240117 | 121600 | 4860425490 | 7780 | 7790 | 7800 | 7780 | 190 |
| 496 | 20240117 | 121500 | 4858944620 | 7800 | 7780 | 7800 | 7780 | 581 |
| 497 | 20240117 | 121400 | 4854423740 | 7780 | 7800 | 7800 | 7780 | 583 |
| 498 | 20240117 | 121300 | 4849887980 | 7800 | 7780 | 7800 | 7780 | 69 |
| 499 | 20240117 | 121200 | 4849350120 | 7780 | 7780 | 7780 | 7780 | 880 |
| 500 | 20240117 | 121100 | 4842503720 | 7780 | 7780 | 7780 | 7780 | 592 |
| 501 | 20240117 | 121000 | 4837897960 | 7780 | 7800 | 7800 | 7770 | 4671 |
| 502 | 20240117 | 120900 | 4801532480 | 7790 | 7790 | 7800 | 7790 | 104 |
| 503 | 20240117 | 120800 | 4800721690 | 7800 | 7800 | 7800 | 7790 | 295 |
| 504 | 20240117 | 120700 | 4798421770 | 7790 | 7810 | 7810 | 7790 | 139 |
| 505 | 20240117 | 120600 | 4797337990 | 7810 | 7790 | 7810 | 7790 | 776 |
| 506 | 20240117 | 120500 | 4791289470 | 7790 | 7810 | 7810 | 7790 | 728 |
| 507 | 20240117 | 120400 | 4785613160 | 7810 | 7790 | 7810 | 7790 | 307 |
| 508 | 20240117 | 120300 | 4783220770 | 7790 | 7790 | 7790 | 7790 | 105 |
| 509 | 20240117 | 120200 | 4782402820 | 7790 | 7800 | 7800 | 7790 | 3602 |
| 510 | 20240117 | 120100 | 4754336070 | 7800 | 7800 | 7800 | 7800 | 51 |
| 511 | 20240117 | 120000 | 4753938270 | 7800 | 7800 | 7800 | 7790 | 360 |
| 512 | 20240117 | 115900 | 4751131070 | 7800 | 7800 | 7800 | 7790 | 2382 |
| 513 | 20240117 | 115800 | 4732563650 | 7800 | 7800 | 7800 | 7790 | 1306 |
| 514 | 20240117 | 115700 | 4722386000 | 7800 | 7790 | 7800 | 7790 | 1569 |
| 515 | 20240117 | 115600 | 4710162630 | 7800 | 7820 | 7830 | 7800 | 1318 |
| 516 | 20240117 | 115500 | 4699876120 | 7820 | 7790 | 7820 | 7790 | 106 |
| 517 | 20240117 | 115400 | 4699047240 | 7790 | 7830 | 7830 | 7790 | 1644 |
| 518 | 20240117 | 115300 | 4686222540 | 7830 | 7810 | 7830 | 7810 | 379 |
| 519 | 20240117 | 115200 | 4683255410 | 7800 | 7800 | 7810 | 7800 | 221 |
| 520 | 20240117 | 115100 | 4681530110 | 7800 | 7810 | 7810 | 7800 | 1028 |
| 521 | 20240117 | 115000 | 4673509330 | 7820 | 7810 | 7820 | 7810 | 2 |
| 522 | 20240117 | 114900 | 4673493700 | 7830 | 7810 | 7830 | 7810 | 153 |
| 523 | 20240117 | 114800 | 4672297710 | 7810 | 7810 | 7810 | 7810 | 251 |
| 524 | 20240117 | 114700 | 4670337400 | 7800 | 7800 | 7810 | 7800 | 823 |
| 525 | 20240117 | 114600 | 4663917870 | 7800 | 7810 | 7810 | 7800 | 901 |
| 526 | 20240117 | 114500 | 4656890060 | 7810 | 7810 | 7810 | 7800 | 541 |
| 527 | 20240117 | 114400 | 4652666050 | 7800 | 7800 | 7810 | 7800 | 867 |
| 528 | 20240117 | 114300 | 4645902950 | 7800 | 7820 | 7820 | 7800 | 2060 |
| 529 | 20240117 | 114200 | 4629810230 | 7820 | 7820 | 7820 | 7820 | 76 |
| 530 | 20240117 | 114100 | 4629215910 | 7820 | 7820 | 7820 | 7820 | 935 |
| 531 | 20240117 | 114000 | 4621904210 | 7820 | 7830 | 7830 | 7820 | 1014 |
| 532 | 20240117 | 113900 | 4613972820 | 7830 | 7840 | 7840 | 7830 | 2788 |
| 533 | 20240117 | 113800 | 4592142680 | 7830 | 7850 | 7860 | 7830 | 2026 |
| 534 | 20240117 | 113700 | 4576233820 | 7850 | 7850 | 7850 | 7850 | 404 |
| 535 | 20240117 | 113600 | 4573062420 | 7850 | 7850 | 7850 | 7850 | 128 |
| 536 | 20240117 | 113500 | 4572057620 | 7840 | 7840 | 7850 | 7830 | 1752 |
| 537 | 20240117 | 113400 | 4558321930 | 7850 | 7850 | 7850 | 7850 | 500 |
| 538 | 20240117 | 113300 | 4554396930 | 7850 | 7850 | 7850 | 7840 | 422 |
| 539 | 20240117 | 113200 | 4551085650 | 7840 | 7840 | 7850 | 7840 | 209 |
| 540 | 20240117 | 113100 | 4549445210 | 7840 | 7860 | 7860 | 7840 | 678 |
| 541 | 20240117 | 113000 | 4544122810 | 7850 | 7840 | 7860 | 7840 | 3324 |
| 542 | 20240117 | 112900 | 4518030660 | 7840 | 7830 | 7840 | 7830 | 2952 |
| 543 | 20240117 | 112800 | 4494911250 | 7830 | 7840 | 7840 | 7830 | 989 |
| 544 | 20240117 | 112700 | 4487164560 | 7840 | 7830 | 7840 | 7830 | 858 |
| 545 | 20240117 | 112600 | 4480438770 | 7830 | 7830 | 7830 | 7810 | 1725 |
| 546 | 20240117 | 112500 | 4466946960 | 7830 | 7820 | 7830 | 7820 | 563 |
| 547 | 20240117 | 112400 | 4462544290 | 7820 | 7820 | 7830 | 7820 | 647 |
| 548 | 20240117 | 112300 | 4457484530 | 7830 | 7820 | 7830 | 7820 | 137 |
| 549 | 20240117 | 112200 | 4456412930 | 7830 | 7840 | 7840 | 7820 | 965 |
| 550 | 20240117 | 112100 | 4448862590 | 7840 | 7830 | 7840 | 7830 | 506 |
| 551 | 20240117 | 112000 | 4444898540 | 7830 | 7850 | 7850 | 7830 | 669 |
| 552 | 20240117 | 111900 | 4439658850 | 7850 | 7840 | 7850 | 7840 | 2520 |
| 553 | 20240117 | 111800 | 4419892840 | 7830 | 7830 | 7840 | 7830 | 897 |
| 554 | 20240117 | 111700 | 4412869190 | 7830 | 7820 | 7840 | 7820 | 337 |
| 555 | 20240117 | 111600 | 4410230290 | 7820 | 7820 | 7830 | 7820 | 1175 |
| 556 | 20240117 | 111500 | 4401041750 | 7820 | 7800 | 7820 | 7800 | 385 |
| 557 | 20240117 | 111400 | 4398032100 | 7800 | 7800 | 7800 | 7800 | 55 |
| 558 | 20240117 | 111300 | 4397603100 | 7810 | 7800 | 7810 | 7800 | 1736 |
| 559 | 20240117 | 111200 | 4384060620 | 7810 | 7810 | 7810 | 7800 | 343 |
| 560 | 20240117 | 111100 | 4381383080 | 7800 | 7810 | 7810 | 7800 | 348 |
| 561 | 20240117 | 111000 | 4378667640 | 7810 | 7820 | 7820 | 7810 | 899 |
| 562 | 20240117 | 110900 | 4371645490 | 7820 | 7800 | 7820 | 7800 | 377 |
| 563 | 20240117 | 110800 | 4368703640 | 7800 | 7820 | 7820 | 7800 | 287 |
| 564 | 20240117 | 110700 | 4366462460 | 7810 | 7810 | 7820 | 7810 | 579 |
| 565 | 20240117 | 110600 | 4361940420 | 7820 | 7810 | 7820 | 7810 | 409 |
| 566 | 20240117 | 110500 | 4358746030 | 7810 | 7820 | 7820 | 7810 | 309 |
| 567 | 20240117 | 110400 | 4356332150 | 7820 | 7810 | 7820 | 7810 | 365 |
| 568 | 20240117 | 110300 | 4353480340 | 7810 | 7820 | 7820 | 7800 | 981 |
| 569 | 20240117 | 110200 | 4345820740 | 7820 | 7810 | 7820 | 7800 | 606 |
| 570 | 20240117 | 110100 | 4341088020 | 7810 | 7820 | 7820 | 7810 | 2961 |
| 571 | 20240117 | 110000 | 4317961420 | 7820 | 7820 | 7820 | 7820 | 1334 |
| 572 | 20240117 | 105900 | 4307529540 | 7830 | 7830 | 7830 | 7820 | 388 |
| 573 | 20240117 | 105800 | 4304491640 | 7820 | 7830 | 7830 | 7820 | 6 |
| 574 | 20240117 | 105700 | 4304444670 | 7810 | 7820 | 7830 | 7810 | 1296 |
| 575 | 20240117 | 105600 | 4294311110 | 7830 | 7820 | 7830 | 7820 | 14 |
| 576 | 20240117 | 105500 | 4294201510 | 7820 | 7820 | 7830 | 7820 | 729 |
| 577 | 20240117 | 105400 | 4288500680 | 7820 | 7820 | 7830 | 7820 | 1539 |
| 578 | 20240117 | 105300 | 4276464700 | 7830 | 7830 | 7830 | 7820 | 858 |
| 579 | 20240117 | 105200 | 4269749590 | 7840 | 7840 | 7840 | 7830 | 136 |
| 580 | 20240117 | 105100 | 4268683640 | 7850 | 7840 | 7850 | 7840 | 427 |
| 581 | 20240117 | 105000 | 4265335190 | 7850 | 7840 | 7850 | 7840 | 648 |
| 582 | 20240117 | 104900 | 4260248400 | 7840 | 7850 | 7850 | 7840 | 1091 |
| 583 | 20240117 | 104800 | 4251689080 | 7850 | 7850 | 7850 | 7840 | 27 |
| 584 | 20240117 | 104700 | 4251477160 | 7840 | 7850 | 7850 | 7840 | 1408 |
| 585 | 20240117 | 104600 | 4240424860 | 7850 | 7840 | 7850 | 7840 | 1438 |
| 586 | 20240117 | 104500 | 4229142090 | 7840 | 7820 | 7840 | 7820 | 291 |
| 587 | 20240117 | 104400 | 4226864750 | 7820 | 7820 | 7820 | 7820 | 104 |
| 588 | 20240117 | 104300 | 4226051470 | 7820 | 7820 | 7820 | 7820 | 43 |
| 589 | 20240117 | 104200 | 4225715210 | 7840 | 7820 | 7840 | 7820 | 1290 |
| 590 | 20240117 | 104100 | 4215627370 | 7830 | 7840 | 7840 | 7820 | 277 |
| 591 | 20240117 | 104000 | 4213456560 | 7830 | 7830 | 7830 | 7830 | 32 |
| 592 | 20240117 | 103900 | 4213206000 | 7820 | 7840 | 7840 | 7820 | 388 |
| 593 | 20240117 | 103800 | 4210167960 | 7840 | 7840 | 7840 | 7840 | 5 |
| 594 | 20240117 | 103700 | 4210128760 | 7810 | 7850 | 7850 | 7810 | 899 |
| 595 | 20240117 | 103600 | 4203104320 | 7850 | 7840 | 7850 | 7830 | 1771 |
| 596 | 20240117 | 103500 | 4189219660 | 7840 | 7830 | 7840 | 7810 | 817 |
| 597 | 20240117 | 103400 | 4182830950 | 7840 | 7830 | 7840 | 7830 | 22 |
| 598 | 20240117 | 103300 | 4182658670 | 7840 | 7830 | 7850 | 7810 | 2818 |
| 599 | 20240117 | 103200 | 4160603820 | 7850 | 7820 | 7850 | 7820 | 2153 |
| 600 | 20240117 | 103100 | 4143723320 | 7820 | 7830 | 7830 | 7820 | 1028 |
| 601 | 20240117 | 103000 | 4135674870 | 7830 | 7830 | 7840 | 7820 | 810 |
| 602 | 20240117 | 102900 | 4129336970 | 7820 | 7820 | 7830 | 7820 | 1797 |
| 603 | 20240117 | 102800 | 4115284310 | 7830 | 7830 | 7840 | 7820 | 490 |
| 604 | 20240117 | 102700 | 4111446570 | 7840 | 7830 | 7840 | 7820 | 650 |
| 605 | 20240117 | 102600 | 4106355560 | 7840 | 7820 | 7840 | 7810 | 793 |
| 606 | 20240117 | 102500 | 4100150580 | 7820 | 7820 | 7830 | 7810 | 1444 |
| 607 | 20240117 | 102400 | 4088870310 | 7820 | 7800 | 7820 | 7800 | 1447 |
| 608 | 20240117 | 102300 | 4077564780 | 7800 | 7800 | 7800 | 7780 | 409 |
| 609 | 20240117 | 102200 | 4074377960 | 7800 | 7790 | 7800 | 7790 | 1606 |
| 610 | 20240117 | 102100 | 4061859770 | 7780 | 7780 | 7780 | 7770 | 755 |
| 611 | 20240117 | 102000 | 4055985880 | 7780 | 7760 | 7780 | 7750 | 1020 |
| 612 | 20240117 | 101900 | 4048068530 | 7760 | 7750 | 7760 | 7740 | 515 |
| 613 | 20240117 | 101800 | 4044077050 | 7740 | 7740 | 7760 | 7740 | 1589 |
| 614 | 20240117 | 101700 | 4031776180 | 7740 | 7770 | 7770 | 7740 | 3513 |
| 615 | 20240117 | 101600 | 4004565210 | 7750 | 7750 | 7780 | 7740 | 2760 |
| 616 | 20240117 | 101500 | 3983185520 | 7750 | 7770 | 7770 | 7740 | 1530 |
| 617 | 20240117 | 101400 | 3971322040 | 7740 | 7810 | 7810 | 7730 | 16160 |
| 618 | 20240117 | 101300 | 3845935270 | 7810 | 7830 | 7840 | 7810 | 989 |
| 619 | 20240117 | 101200 | 3838207060 | 7820 | 7830 | 7840 | 7820 | 1321 |
| 620 | 20240117 | 101100 | 3827870910 | 7830 | 7800 | 7840 | 7800 | 2309 |
| 621 | 20240117 | 101000 | 3809805370 | 7800 | 7780 | 7800 | 7780 | 241 |
| 622 | 20240117 | 100900 | 3807928150 | 7780 | 7780 | 7800 | 7780 | 644 |
| 623 | 20240117 | 100800 | 3802917810 | 7780 | 7770 | 7810 | 7770 | 1277 |
| 624 | 20240117 | 100700 | 3792970040 | 7770 | 7780 | 7780 | 7770 | 4401 |
| 625 | 20240117 | 100600 | 3758755460 | 7780 | 7780 | 7800 | 7780 | 698 |
| 626 | 20240117 | 100500 | 3753322860 | 7790 | 7790 | 7810 | 7780 | 254 |
| 627 | 20240117 | 100400 | 3751344100 | 7780 | 7800 | 7800 | 7780 | 4538 |
| 628 | 20240117 | 100300 | 3716010110 | 7790 | 7820 | 7820 | 7790 | 3017 |
| 629 | 20240117 | 100200 | 3692476160 | 7820 | 7830 | 7830 | 7820 | 775 |
| 630 | 20240117 | 100100 | 3686412450 | 7820 | 7840 | 7840 | 7820 | 3389 |
| 631 | 20240117 | 100000 | 3659875450 | 7850 | 7850 | 7850 | 7840 | 306 |
| 632 | 20240117 | 095900 | 3657474170 | 7850 | 7870 | 7870 | 7840 | 792 |
| 633 | 20240117 | 095800 | 3651255540 | 7870 | 7860 | 7870 | 7850 | 1778 |
| 634 | 20240117 | 095700 | 3637290430 | 7880 | 7870 | 7880 | 7860 | 2388 |
| 635 | 20240117 | 095600 | 3618499720 | 7870 | 7840 | 7870 | 7840 | 1005 |
| 636 | 20240117 | 095500 | 3610598960 | 7840 | 7850 | 7860 | 7840 | 934 |
| 637 | 20240117 | 095400 | 3603264610 | 7850 | 7870 | 7880 | 7840 | 13905 |
| 638 | 20240117 | 095300 | 3493977680 | 7880 | 7830 | 7880 | 7830 | 3765 |
| 639 | 20240117 | 095200 | 3464406050 | 7820 | 7820 | 7830 | 7820 | 285 |
| 640 | 20240117 | 095100 | 3462175230 | 7820 | 7820 | 7820 | 7800 | 1329 |
| 641 | 20240117 | 095000 | 3451805500 | 7820 | 7800 | 7820 | 7790 | 1173 |
| 642 | 20240117 | 094900 | 3442659470 | 7800 | 7790 | 7820 | 7790 | 528 |
| 643 | 20240117 | 094800 | 3438541260 | 7790 | 7790 | 7790 | 7770 | 2374 |
| 644 | 20240117 | 094700 | 3420079420 | 7770 | 7800 | 7800 | 7770 | 6675 |
| 645 | 20240117 | 094600 | 3368152710 | 7800 | 7800 | 7800 | 7800 | 607 |
| 646 | 20240117 | 094500 | 3363418110 | 7800 | 7820 | 7820 | 7790 | 2306 |
| 647 | 20240117 | 094400 | 3345429580 | 7820 | 7800 | 7820 | 7800 | 531 |
| 648 | 20240117 | 094300 | 3341284940 | 7820 | 7800 | 7820 | 7780 | 298 |
| 649 | 20240117 | 094200 | 3338960750 | 7800 | 7790 | 7800 | 7780 | 2022 |
| 650 | 20240117 | 094100 | 3323191990 | 7780 | 7800 | 7800 | 7770 | 1169 |
| 651 | 20240117 | 094000 | 3314102900 | 7770 | 7800 | 7800 | 7760 | 2265 |
| 652 | 20240117 | 093900 | 3296515770 | 7760 | 7770 | 7770 | 7760 | 634 |
| 653 | 20240117 | 093800 | 3291593260 | 7770 | 7800 | 7800 | 7760 | 1133 |
| 654 | 20240117 | 093700 | 3282767660 | 7800 | 7760 | 7800 | 7760 | 6409 |
| 655 | 20240117 | 093600 | 3232991050 | 7760 | 7760 | 7770 | 7760 | 2817 |
| 656 | 20240117 | 093500 | 3211130630 | 7760 | 7780 | 7780 | 7760 | 1329 |
| 657 | 20240117 | 093400 | 3200803020 | 7780 | 7780 | 7780 | 7760 | 5010 |
| 658 | 20240117 | 093300 | 3161857570 | 7800 | 7790 | 7810 | 7780 | 3437 |
| 659 | 20240117 | 093200 | 3135101920 | 7800 | 7800 | 7810 | 7800 | 2060 |
| 660 | 20240117 | 093100 | 3119033080 | 7800 | 7820 | 7830 | 7800 | 3351 |
| 661 | 20240117 | 093000 | 3092870740 | 7820 | 7820 | 7840 | 7820 | 1517 |
| 662 | 20240117 | 092900 | 3081001960 | 7820 | 7810 | 7820 | 7800 | 1663 |
| 663 | 20240117 | 092800 | 3068011230 | 7810 | 7810 | 7820 | 7800 | 2893 |
| 664 | 20240117 | 092700 | 3045417750 | 7810 | 7810 | 7820 | 7800 | 483 |
| 665 | 20240117 | 092600 | 3041644980 | 7810 | 7810 | 7820 | 7800 | 2873 |
| 666 | 20240117 | 092500 | 3019224630 | 7810 | 7800 | 7830 | 7800 | 7445 |
| 667 | 20240117 | 092400 | 2961145160 | 7810 | 7850 | 7850 | 7800 | 7098 |
| 668 | 20240117 | 092300 | 2905594570 | 7840 | 7800 | 7860 | 7800 | 3787 |
| 669 | 20240117 | 092200 | 2875957270 | 7810 | 7790 | 7820 | 7790 | 1957 |
| 670 | 20240117 | 092100 | 2860685670 | 7790 | 7750 | 7790 | 7750 | 1502 |
| 671 | 20240117 | 092000 | 2849010410 | 7760 | 7750 | 7760 | 7730 | 5102 |
| 672 | 20240117 | 091900 | 2809528480 | 7750 | 7740 | 7750 | 7730 | 10186 |
| 673 | 20240117 | 091800 | 2730733380 | 7740 | 7780 | 7780 | 7740 | 8139 |
| 674 | 20240117 | 091700 | 2667614120 | 7780 | 7740 | 7780 | 7740 | 6614 |
| 675 | 20240117 | 091600 | 2616298840 | 7750 | 7780 | 7790 | 7730 | 52339 |
| 676 | 20240117 | 091500 | 2210828690 | 7770 | 7780 | 7800 | 7770 | 7707 |
| 677 | 20240117 | 091400 | 2150879850 | 7790 | 7820 | 7820 | 7790 | 9865 |
| 678 | 20240117 | 091300 | 2073944080 | 7820 | 7820 | 7820 | 7810 | 4021 |
| 679 | 20240117 | 091200 | 2042523260 | 7820 | 7810 | 7820 | 7810 | 8201 |
| 680 | 20240117 | 091100 | 1978454720 | 7810 | 7860 | 7880 | 7810 | 23335 |
| 681 | 20240117 | 091000 | 1795500140 | 7860 | 7860 | 7890 | 7860 | 9584 |
| 682 | 20240117 | 090900 | 1719997710 | 7880 | 7840 | 7890 | 7830 | 8414 |
| 683 | 20240117 | 090800 | 1653795650 | 7840 | 7810 | 7840 | 7800 | 8001 |
| 684 | 20240117 | 090700 | 1591283730 | 7810 | 7840 | 7860 | 7760 | 24655 |
| 685 | 20240117 | 090600 | 1398888310 | 7820 | 7890 | 7900 | 7810 | 38732 |
| 686 | 20240117 | 090500 | 1094656650 | 7890 | 7920 | 7950 | 7890 | 36524 |
| 687 | 20240117 | 090400 | 805770090 | 7920 | 7960 | 7980 | 7920 | 12886 |
| 688 | 20240117 | 090300 | 703420090 | 7960 | 7960 | 7960 | 7940 | 11509 |
| 689 | 20240117 | 090200 | 611977290 | 7950 | 7970 | 7980 | 7950 | 25191 |
| 690 | 20240117 | 090100 | 411503370 | 7970 | 8010 | 8030 | 7970 | 15318 |
| 691 | 20240117 | 090000 | 288922490 | 8000 | 8000 | 8050 | 7990 | 35781 |