34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 202900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 15404 |
| 3 | 20240119 | 202800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20240119 | 202700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20240119 | 202600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20240119 | 202500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20240119 | 202400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20240119 | 202300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20240119 | 202200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20240119 | 202100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20240119 | 202000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20240119 | 201900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20240119 | 201800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20240119 | 201700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20240119 | 201600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20240119 | 201500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20240119 | 201400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20240119 | 201300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20240119 | 201200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20240119 | 201100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20240119 | 201000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20240119 | 200900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20240119 | 200800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20240119 | 200700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20240119 | 200600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20240119 | 200500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20240119 | 200400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20240119 | 200300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20240119 | 200200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20240119 | 200100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20240119 | 200000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20240119 | 195900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 15404 |
| 33 | 20240119 | 195800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20240119 | 195700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20240119 | 195600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20240119 | 195500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20240119 | 195400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20240119 | 195300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20240119 | 195200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20240119 | 195100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20240119 | 195000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20240119 | 194900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20240119 | 194800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20240119 | 194700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20240119 | 194600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20240119 | 194500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20240119 | 194400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20240119 | 194300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20240119 | 194200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20240119 | 194100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20240119 | 194000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20240119 | 193900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20240119 | 193800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20240119 | 193700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20240119 | 193600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20240119 | 193500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20240119 | 193400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20240119 | 193300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20240119 | 193200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20240119 | 193100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20240119 | 193000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20240119 | 192900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 15404 |
| 63 | 20240119 | 192800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20240119 | 192700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20240119 | 192600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20240119 | 192500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20240119 | 192400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20240119 | 192300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20240119 | 192200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20240119 | 192100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20240119 | 192000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20240119 | 191900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20240119 | 191800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20240119 | 191700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20240119 | 191600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20240119 | 191500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20240119 | 191400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20240119 | 191300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20240119 | 191200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20240119 | 191100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20240119 | 191000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20240119 | 190900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20240119 | 190800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20240119 | 190700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20240119 | 190600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20240119 | 190500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20240119 | 190400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20240119 | 190300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20240119 | 190200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20240119 | 190100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20240119 | 190000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20240119 | 185900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 15404 |
| 93 | 20240119 | 185800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20240119 | 185700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20240119 | 185600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20240119 | 185500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20240119 | 185400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20240119 | 185300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20240119 | 185200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20240119 | 185100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20240119 | 185000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20240119 | 184900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20240119 | 184800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20240119 | 184700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20240119 | 184600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20240119 | 184500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20240119 | 184400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20240119 | 184300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20240119 | 184200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20240119 | 184100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20240119 | 184000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20240119 | 183900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20240119 | 183800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20240119 | 183700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20240119 | 183600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20240119 | 183500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20240119 | 183400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20240119 | 183300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20240119 | 183200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20240119 | 183100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20240119 | 183000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20240119 | 182900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 15404 |
| 123 | 20240119 | 182800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20240119 | 182700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20240119 | 182600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20240119 | 182500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20240119 | 182400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20240119 | 182300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20240119 | 182200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20240119 | 182100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20240119 | 182000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20240119 | 181900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20240119 | 181800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20240119 | 181700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20240119 | 181600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20240119 | 181500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20240119 | 181400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20240119 | 181300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20240119 | 181200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20240119 | 181100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20240119 | 181000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20240119 | 180900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20240119 | 180800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20240119 | 180700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20240119 | 180600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20240119 | 180500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20240119 | 180400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20240119 | 180300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20240119 | 180200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20240119 | 180100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20240119 | 180000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20240119 | 175900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 15404 |
| 153 | 20240119 | 175800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20240119 | 175700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20240119 | 175600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20240119 | 175500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20240119 | 175400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20240119 | 175300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20240119 | 175200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20240119 | 175100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20240119 | 175000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20240119 | 174900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20240119 | 174800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20240119 | 174700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20240119 | 174600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20240119 | 174500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20240119 | 174400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20240119 | 174300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20240119 | 174200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20240119 | 174100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20240119 | 174000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20240119 | 173900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20240119 | 173800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20240119 | 173700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20240119 | 173600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20240119 | 173500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20240119 | 173400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20240119 | 173300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20240119 | 173200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20240119 | 173100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20240119 | 173000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20240119 | 172900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 15404 |
| 183 | 20240119 | 172800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20240119 | 172700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20240119 | 172600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20240119 | 172500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20240119 | 172400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20240119 | 172300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20240119 | 172200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20240119 | 172100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20240119 | 172000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20240119 | 171900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20240119 | 171800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20240119 | 171700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20240119 | 171600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20240119 | 171500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20240119 | 171400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20240119 | 171300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20240119 | 171200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20240119 | 171100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20240119 | 171000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20240119 | 170900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20240119 | 170800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20240119 | 170700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20240119 | 170600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20240119 | 170500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20240119 | 170400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20240119 | 170300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20240119 | 170200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20240119 | 170100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20240119 | 170000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20240119 | 165900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 15404 |
| 213 | 20240119 | 165800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20240119 | 165700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20240119 | 165600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20240119 | 165500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20240119 | 165400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20240119 | 165300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20240119 | 165200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20240119 | 165100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20240119 | 165000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20240119 | 164900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20240119 | 164800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20240119 | 164700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20240119 | 164600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20240119 | 164500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20240119 | 164400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20240119 | 164300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20240119 | 164200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20240119 | 164100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20240119 | 164000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20240119 | 163900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20240119 | 163800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20240119 | 163700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20240119 | 163600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20240119 | 163500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20240119 | 163400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20240119 | 163300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20240119 | 163200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20240119 | 163100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20240119 | 163000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20240119 | 162900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 15404 |
| 243 | 20240119 | 162800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20240119 | 162700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20240119 | 162600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20240119 | 162500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20240119 | 162400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20240119 | 162300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20240119 | 162200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20240119 | 162100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20240119 | 162000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20240119 | 161900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20240119 | 161800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20240119 | 161700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20240119 | 161600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20240119 | 161500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20240119 | 161400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20240119 | 161300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20240119 | 161200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20240119 | 161100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20240119 | 161000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20240119 | 160900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20240119 | 160800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20240119 | 160700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20240119 | 160600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20240119 | 160500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20240119 | 160400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 268 | 20240119 | 160300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 269 | 20240119 | 160200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 270 | 20240119 | 160100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 271 | 20240119 | 160000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 272 | 20240119 | 155900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 15404 |
| 273 | 20240119 | 155800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 274 | 20240119 | 155700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 275 | 20240119 | 155600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 276 | 20240119 | 155500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 277 | 20240119 | 155400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 278 | 20240119 | 155300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 279 | 20240119 | 155200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 280 | 20240119 | 155100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 281 | 20240119 | 155000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 282 | 20240119 | 154900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 283 | 20240119 | 154800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 284 | 20240119 | 154700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 285 | 20240119 | 154600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 286 | 20240119 | 154500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 287 | 20240119 | 154400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 288 | 20240119 | 154300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 289 | 20240119 | 154200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 290 | 20240119 | 154100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 291 | 20240119 | 154000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 292 | 20240119 | 153900 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 293 | 20240119 | 153800 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 294 | 20240119 | 153700 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 295 | 20240119 | 153600 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 296 | 20240119 | 153500 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 297 | 20240119 | 153400 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 298 | 20240119 | 153300 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 299 | 20240119 | 153200 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 300 | 20240119 | 153100 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 301 | 20240119 | 153000 | 5597361120 | 7780 | 7780 | 7780 | 7780 | 15404 |
| 302 | 20240119 | 152900 | 5477518000 | 7820 | 7820 | 7820 | 7820 | 0 |
| 303 | 20240119 | 152800 | 5477518000 | 7820 | 7820 | 7820 | 7820 | 0 |
| 304 | 20240119 | 152700 | 5477518000 | 7820 | 7820 | 7820 | 7820 | 0 |
| 305 | 20240119 | 152600 | 5477518000 | 7820 | 7820 | 7820 | 7820 | 0 |
| 306 | 20240119 | 152500 | 5477518000 | 7820 | 7820 | 7820 | 7820 | 0 |
| 307 | 20240119 | 152400 | 5477518000 | 7820 | 7820 | 7820 | 7820 | 0 |
| 308 | 20240119 | 152300 | 5477518000 | 7820 | 7820 | 7820 | 7820 | 0 |
| 309 | 20240119 | 152200 | 5477518000 | 7820 | 7820 | 7820 | 7820 | 0 |
| 310 | 20240119 | 152100 | 5477518000 | 7820 | 7820 | 7820 | 7820 | 0 |
| 311 | 20240119 | 152000 | 5477518000 | 7820 | 7820 | 7820 | 7820 | 0 |
| 312 | 20240119 | 151900 | 5477518000 | 7820 | 7820 | 7830 | 7790 | 4786 |
| 313 | 20240119 | 151800 | 5440154460 | 7820 | 7800 | 7830 | 7800 | 2879 |
| 314 | 20240119 | 151700 | 5417652020 | 7800 | 7800 | 7800 | 7800 | 691 |
| 315 | 20240119 | 151600 | 5412262220 | 7800 | 7800 | 7810 | 7800 | 751 |
| 316 | 20240119 | 151500 | 5406404410 | 7800 | 7790 | 7800 | 7790 | 987 |
| 317 | 20240119 | 151400 | 5398714300 | 7790 | 7790 | 7790 | 7780 | 252 |
| 318 | 20240119 | 151300 | 5396751470 | 7790 | 7790 | 7790 | 7780 | 4043 |
| 319 | 20240119 | 151200 | 5365274760 | 7800 | 7800 | 7800 | 7800 | 154 |
| 320 | 20240119 | 151100 | 5364073560 | 7800 | 7790 | 7800 | 7790 | 621 |
| 321 | 20240119 | 151000 | 5359230570 | 7790 | 7800 | 7820 | 7790 | 2052 |
| 322 | 20240119 | 150900 | 5343240300 | 7800 | 7800 | 7800 | 7800 | 764 |
| 323 | 20240119 | 150800 | 5337281100 | 7800 | 7820 | 7820 | 7800 | 999 |
| 324 | 20240119 | 150700 | 5329482710 | 7810 | 7830 | 7830 | 7810 | 906 |
| 325 | 20240119 | 150600 | 5322397370 | 7830 | 7830 | 7830 | 7810 | 436 |
| 326 | 20240119 | 150500 | 5318988190 | 7810 | 7810 | 7810 | 7810 | 109 |
| 327 | 20240119 | 150400 | 5318136900 | 7810 | 7810 | 7810 | 7800 | 209 |
| 328 | 20240119 | 150300 | 5316504670 | 7810 | 7800 | 7810 | 7800 | 304 |
| 329 | 20240119 | 150200 | 5314133460 | 7820 | 7820 | 7820 | 7820 | 121 |
| 330 | 20240119 | 150100 | 5313187240 | 7790 | 7800 | 7810 | 7790 | 4042 |
| 331 | 20240119 | 150000 | 5281672270 | 7800 | 7790 | 7800 | 7790 | 2649 |
| 332 | 20240119 | 145900 | 5261024570 | 7790 | 7800 | 7800 | 7790 | 16 |
| 333 | 20240119 | 145800 | 5260899880 | 7800 | 7800 | 7800 | 7800 | 12 |
| 334 | 20240119 | 145700 | 5260806280 | 7800 | 7790 | 7800 | 7790 | 476 |
| 335 | 20240119 | 145600 | 5257096850 | 7790 | 7800 | 7800 | 7790 | 44 |
| 336 | 20240119 | 145500 | 5256753990 | 7790 | 7800 | 7800 | 7790 | 490 |
| 337 | 20240119 | 145400 | 5252935800 | 7800 | 7800 | 7800 | 7800 | 736 |
| 338 | 20240119 | 145300 | 5247195000 | 7800 | 7800 | 7800 | 7790 | 147 |
| 339 | 20240119 | 145200 | 5246048600 | 7790 | 7790 | 7800 | 7790 | 321 |
| 340 | 20240119 | 145100 | 5243548000 | 7790 | 7790 | 7800 | 7790 | 190 |
| 341 | 20240119 | 145000 | 5242067300 | 7790 | 7790 | 7800 | 7790 | 1707 |
| 342 | 20240119 | 144900 | 5228769290 | 7800 | 7790 | 7800 | 7790 | 61 |
| 343 | 20240119 | 144800 | 5228293940 | 7800 | 7810 | 7810 | 7790 | 371 |
| 344 | 20240119 | 144700 | 5225399610 | 7810 | 7820 | 7820 | 7810 | 45 |
| 345 | 20240119 | 144600 | 5225047960 | 7830 | 7830 | 7830 | 7830 | 115 |
| 346 | 20240119 | 144500 | 5224147510 | 7810 | 7790 | 7810 | 7790 | 301 |
| 347 | 20240119 | 144400 | 5221799250 | 7790 | 7790 | 7790 | 7790 | 1120 |
| 348 | 20240119 | 144300 | 5213074450 | 7790 | 7790 | 7800 | 7790 | 131 |
| 349 | 20240119 | 144200 | 5212053650 | 7780 | 7780 | 7780 | 7780 | 100 |
| 350 | 20240119 | 144100 | 5211275650 | 7790 | 7790 | 7790 | 7780 | 404 |
| 351 | 20240119 | 144000 | 5208129720 | 7790 | 7790 | 7800 | 7790 | 4658 |
| 352 | 20240119 | 143900 | 5171843890 | 7790 | 7790 | 7790 | 7790 | 697 |
| 353 | 20240119 | 143800 | 5166414260 | 7800 | 7800 | 7800 | 7800 | 1357 |
| 354 | 20240119 | 143700 | 5155829660 | 7800 | 7810 | 7810 | 7800 | 1323 |
| 355 | 20240119 | 143600 | 5145508240 | 7810 | 7800 | 7810 | 7800 | 530 |
| 356 | 20240119 | 143500 | 5141374210 | 7800 | 7800 | 7800 | 7800 | 1541 |
| 357 | 20240119 | 143400 | 5129354410 | 7800 | 7800 | 7810 | 7800 | 239 |
| 358 | 20240119 | 143300 | 5127490110 | 7800 | 7800 | 7800 | 7800 | 2 |
| 359 | 20240119 | 143200 | 5127474510 | 7810 | 7800 | 7810 | 7800 | 116 |
| 360 | 20240119 | 143100 | 5126568700 | 7810 | 7810 | 7810 | 7800 | 8 |
| 361 | 20240119 | 143000 | 5126506260 | 7800 | 7810 | 7810 | 7800 | 125 |
| 362 | 20240119 | 142900 | 5125530520 | 7810 | 7800 | 7810 | 7800 | 157 |
| 363 | 20240119 | 142800 | 5124305710 | 7800 | 7810 | 7810 | 7800 | 106 |
| 364 | 20240119 | 142700 | 5123477860 | 7810 | 7810 | 7810 | 7810 | 115 |
| 365 | 20240119 | 142600 | 5122579710 | 7810 | 7800 | 7820 | 7800 | 330 |
| 366 | 20240119 | 142500 | 5119999170 | 7800 | 7800 | 7800 | 7800 | 36 |
| 367 | 20240119 | 142400 | 5119718370 | 7800 | 7810 | 7820 | 7800 | 1818 |
| 368 | 20240119 | 142300 | 5105520510 | 7820 | 7820 | 7820 | 7820 | 100 |
| 369 | 20240119 | 142200 | 5104738510 | 7820 | 7800 | 7820 | 7800 | 315 |
| 370 | 20240119 | 142100 | 5102281410 | 7800 | 7810 | 7810 | 7800 | 1079 |
| 371 | 20240119 | 142000 | 5093864960 | 7800 | 7820 | 7820 | 7800 | 482 |
| 372 | 20240119 | 141900 | 5090100530 | 7820 | 7820 | 7820 | 7820 | 231 |
| 373 | 20240119 | 141800 | 5088294110 | 7810 | 7820 | 7820 | 7810 | 1113 |
| 374 | 20240119 | 141700 | 5079594870 | 7820 | 7810 | 7820 | 7810 | 159 |
| 375 | 20240119 | 141600 | 5078351880 | 7810 | 7810 | 7810 | 7810 | 94 |
| 376 | 20240119 | 141500 | 5077617740 | 7810 | 7810 | 7810 | 7800 | 639 |
| 377 | 20240119 | 141400 | 5072631620 | 7800 | 7820 | 7820 | 7800 | 623 |
| 378 | 20240119 | 141300 | 5067766420 | 7820 | 7810 | 7820 | 7810 | 120 |
| 379 | 20240119 | 141200 | 5066828720 | 7800 | 7800 | 7800 | 7800 | 2294 |
| 380 | 20240119 | 141100 | 5048935520 | 7800 | 7810 | 7810 | 7800 | 2216 |
| 381 | 20240119 | 141000 | 5031629540 | 7810 | 7810 | 7810 | 7810 | 1685 |
| 382 | 20240119 | 140900 | 5018469690 | 7810 | 7820 | 7820 | 7810 | 436 |
| 383 | 20240119 | 140800 | 5015064450 | 7810 | 7830 | 7830 | 7810 | 12239 |
| 384 | 20240119 | 140700 | 4919357540 | 7830 | 7840 | 7840 | 7830 | 846 |
| 385 | 20240119 | 140600 | 4912730240 | 7840 | 7840 | 7840 | 7840 | 546 |
| 386 | 20240119 | 140500 | 4908449600 | 7840 | 7850 | 7850 | 7840 | 1125 |
| 387 | 20240119 | 140400 | 4899627240 | 7850 | 7850 | 7850 | 7850 | 985 |
| 388 | 20240119 | 140300 | 4891894990 | 7860 | 7860 | 7880 | 7860 | 840 |
| 389 | 20240119 | 140200 | 4885290990 | 7860 | 7860 | 7860 | 7860 | 511 |
| 390 | 20240119 | 140100 | 4881274530 | 7860 | 7860 | 7860 | 7860 | 352 |
| 391 | 20240119 | 140000 | 4878507810 | 7860 | 7870 | 7870 | 7860 | 583 |
| 392 | 20240119 | 135900 | 4873925300 | 7870 | 7870 | 7870 | 7870 | 0 |
| 393 | 20240119 | 135800 | 4873925300 | 7870 | 7870 | 7870 | 7870 | 408 |
| 394 | 20240119 | 135700 | 4870714340 | 7860 | 7890 | 7890 | 7860 | 206 |
| 395 | 20240119 | 135600 | 4869094880 | 7860 | 7860 | 7870 | 7860 | 198 |
| 396 | 20240119 | 135500 | 4867538560 | 7850 | 7860 | 7900 | 7850 | 2060 |
| 397 | 20240119 | 135400 | 4851291940 | 7850 | 7840 | 7850 | 7840 | 1197 |
| 398 | 20240119 | 135300 | 4841906510 | 7840 | 7860 | 7860 | 7840 | 557 |
| 399 | 20240119 | 135200 | 4837530190 | 7850 | 7850 | 7860 | 7830 | 4587 |
| 400 | 20240119 | 135100 | 4801555450 | 7860 | 7860 | 7860 | 7860 | 646 |
| 401 | 20240119 | 135000 | 4796477890 | 7880 | 7860 | 7880 | 7860 | 1140 |
| 402 | 20240119 | 134900 | 4787498340 | 7870 | 7860 | 7870 | 7860 | 82 |
| 403 | 20240119 | 134800 | 4786853210 | 7870 | 7860 | 7870 | 7860 | 436 |
| 404 | 20240119 | 134700 | 4783421900 | 7860 | 7860 | 7860 | 7860 | 1102 |
| 405 | 20240119 | 134600 | 4774760180 | 7850 | 7860 | 7860 | 7850 | 974 |
| 406 | 20240119 | 134500 | 4767113330 | 7860 | 7860 | 7860 | 7850 | 953 |
| 407 | 20240119 | 134400 | 4759630020 | 7860 | 7860 | 7860 | 7860 | 205 |
| 408 | 20240119 | 134300 | 4758018720 | 7860 | 7860 | 7860 | 7860 | 1036 |
| 409 | 20240119 | 134200 | 4749875760 | 7860 | 7870 | 7870 | 7860 | 1168 |
| 410 | 20240119 | 134100 | 4740683800 | 7870 | 7870 | 7880 | 7870 | 336 |
| 411 | 20240119 | 134000 | 4738037480 | 7870 | 7880 | 7880 | 7870 | 259 |
| 412 | 20240119 | 133900 | 4735997210 | 7880 | 7880 | 7890 | 7880 | 3491 |
| 413 | 20240119 | 133800 | 4708487610 | 7880 | 7870 | 7880 | 7870 | 1084 |
| 414 | 20240119 | 133700 | 4699948600 | 7880 | 7900 | 7900 | 7880 | 3588 |
| 415 | 20240119 | 133600 | 4671630600 | 7900 | 7900 | 7910 | 7900 | 3792 |
| 416 | 20240119 | 133500 | 4641673110 | 7890 | 7880 | 7890 | 7870 | 4165 |
| 417 | 20240119 | 133400 | 4608830630 | 7870 | 7880 | 7880 | 7870 | 15 |
| 418 | 20240119 | 133300 | 4608712480 | 7880 | 7870 | 7880 | 7860 | 813 |
| 419 | 20240119 | 133200 | 4602320350 | 7880 | 7870 | 7880 | 7860 | 1541 |
| 420 | 20240119 | 133100 | 4590191090 | 7870 | 7860 | 7870 | 7860 | 1242 |
| 421 | 20240119 | 133000 | 4580419310 | 7860 | 7850 | 7860 | 7840 | 1895 |
| 422 | 20240119 | 132900 | 4565552280 | 7850 | 7870 | 7870 | 7850 | 4098 |
| 423 | 20240119 | 132800 | 4533339990 | 7870 | 7870 | 7870 | 7870 | 1546 |
| 424 | 20240119 | 132700 | 4521172970 | 7870 | 7870 | 7870 | 7870 | 1031 |
| 425 | 20240119 | 132600 | 4513059000 | 7870 | 7860 | 7870 | 7860 | 93 |
| 426 | 20240119 | 132500 | 4512328010 | 7860 | 7860 | 7860 | 7860 | 1561 |
| 427 | 20240119 | 132400 | 4500058550 | 7860 | 7850 | 7860 | 7850 | 1160 |
| 428 | 20240119 | 132300 | 4490948340 | 7850 | 7850 | 7860 | 7850 | 317 |
| 429 | 20240119 | 132200 | 4488459820 | 7850 | 7850 | 7860 | 7850 | 63 |
| 430 | 20240119 | 132100 | 4487965230 | 7860 | 7860 | 7860 | 7860 | 1519 |
| 431 | 20240119 | 132000 | 4476025890 | 7860 | 7860 | 7870 | 7860 | 319 |
| 432 | 20240119 | 131900 | 4473517170 | 7860 | 7860 | 7870 | 7860 | 1645 |
| 433 | 20240119 | 131800 | 4460575710 | 7860 | 7860 | 7870 | 7860 | 207 |
| 434 | 20240119 | 131700 | 4458947390 | 7860 | 7860 | 7860 | 7860 | 279 |
| 435 | 20240119 | 131600 | 4456754450 | 7860 | 7860 | 7860 | 7860 | 770 |
| 436 | 20240119 | 131500 | 4450702250 | 7860 | 7860 | 7860 | 7860 | 1052 |
| 437 | 20240119 | 131400 | 4442433530 | 7860 | 7850 | 7860 | 7850 | 188 |
| 438 | 20240119 | 131300 | 4440957650 | 7850 | 7850 | 7860 | 7840 | 1211 |
| 439 | 20240119 | 131200 | 4431443850 | 7850 | 7860 | 7870 | 7850 | 676 |
| 440 | 20240119 | 131100 | 4426134140 | 7860 | 7830 | 7860 | 7830 | 2267 |
| 441 | 20240119 | 131000 | 4408322370 | 7830 | 7840 | 7840 | 7830 | 391 |
| 442 | 20240119 | 130900 | 4405258460 | 7850 | 7850 | 7850 | 7850 | 295 |
| 443 | 20240119 | 130800 | 4402942710 | 7850 | 7830 | 7850 | 7830 | 3118 |
| 444 | 20240119 | 130700 | 4378486550 | 7830 | 7820 | 7830 | 7820 | 319 |
| 445 | 20240119 | 130600 | 4375991950 | 7820 | 7810 | 7820 | 7810 | 440 |
| 446 | 20240119 | 130500 | 4372552430 | 7810 | 7830 | 7830 | 7810 | 1815 |
| 447 | 20240119 | 130400 | 4358356130 | 7830 | 7840 | 7840 | 7830 | 57 |
| 448 | 20240119 | 130300 | 4357909780 | 7830 | 7830 | 7830 | 7830 | 89 |
| 449 | 20240119 | 130200 | 4357212910 | 7820 | 7820 | 7820 | 7820 | 207 |
| 450 | 20240119 | 130100 | 4355594170 | 7820 | 7820 | 7820 | 7820 | 85 |
| 451 | 20240119 | 130000 | 4354929470 | 7810 | 7820 | 7820 | 7810 | 628 |
| 452 | 20240119 | 125900 | 4350021780 | 7830 | 7820 | 7830 | 7820 | 205 |
| 453 | 20240119 | 125800 | 4348418650 | 7810 | 7830 | 7840 | 7810 | 671 |
| 454 | 20240119 | 125700 | 4343170010 | 7820 | 7800 | 7820 | 7800 | 12635 |
| 455 | 20240119 | 125600 | 4244396430 | 7800 | 7800 | 7800 | 7800 | 1697 |
| 456 | 20240119 | 125500 | 4231159830 | 7810 | 7800 | 7810 | 7800 | 120 |
| 457 | 20240119 | 125400 | 4230223630 | 7810 | 7810 | 7810 | 7800 | 1470 |
| 458 | 20240119 | 125300 | 4218753300 | 7800 | 7800 | 7800 | 7800 | 60 |
| 459 | 20240119 | 125200 | 4218285300 | 7800 | 7800 | 7800 | 7800 | 388 |
| 460 | 20240119 | 125100 | 4215258900 | 7810 | 7810 | 7810 | 7800 | 572 |
| 461 | 20240119 | 125000 | 4210791590 | 7810 | 7810 | 7810 | 7810 | 384 |
| 462 | 20240119 | 124900 | 4207792550 | 7810 | 7820 | 7820 | 7810 | 966 |
| 463 | 20240119 | 124800 | 4200245590 | 7820 | 7810 | 7820 | 7810 | 423 |
| 464 | 20240119 | 124700 | 4196940770 | 7810 | 7810 | 7810 | 7810 | 264 |
| 465 | 20240119 | 124600 | 4194878930 | 7820 | 7810 | 7820 | 7810 | 11 |
| 466 | 20240119 | 124500 | 4194792970 | 7810 | 7820 | 7820 | 7810 | 2003 |
| 467 | 20240119 | 124400 | 4179149520 | 7820 | 7820 | 7820 | 7820 | 496 |
| 468 | 20240119 | 124300 | 4175270800 | 7820 | 7820 | 7820 | 7820 | 239 |
| 469 | 20240119 | 124200 | 4173401820 | 7820 | 7820 | 7820 | 7820 | 10 |
| 470 | 20240119 | 124100 | 4173323620 | 7810 | 7810 | 7810 | 7810 | 128 |
| 471 | 20240119 | 124000 | 4172323940 | 7800 | 7810 | 7810 | 7800 | 2142 |
| 472 | 20240119 | 123900 | 4155606090 | 7810 | 7810 | 7810 | 7810 | 449 |
| 473 | 20240119 | 123800 | 4152099400 | 7810 | 7810 | 7810 | 7810 | 0 |
| 474 | 20240119 | 123700 | 4152099400 | 7810 | 7800 | 7810 | 7800 | 601 |
| 475 | 20240119 | 123600 | 4147409590 | 7810 | 7810 | 7810 | 7810 | 53 |
| 476 | 20240119 | 123500 | 4146995660 | 7810 | 7810 | 7810 | 7810 | 73 |
| 477 | 20240119 | 123400 | 4146425530 | 7810 | 7810 | 7810 | 7810 | 30 |
| 478 | 20240119 | 123300 | 4146191230 | 7800 | 7800 | 7800 | 7800 | 304 |
| 479 | 20240119 | 123200 | 4143820030 | 7800 | 7810 | 7810 | 7800 | 248 |
| 480 | 20240119 | 123100 | 4141884230 | 7800 | 7800 | 7800 | 7800 | 297 |
| 481 | 20240119 | 123000 | 4139567630 | 7800 | 7800 | 7800 | 7800 | 23 |
| 482 | 20240119 | 122900 | 4139388230 | 7800 | 7810 | 7810 | 7800 | 4000 |
| 483 | 20240119 | 122800 | 4108173900 | 7810 | 7810 | 7810 | 7810 | 318 |
| 484 | 20240119 | 122700 | 4105690320 | 7820 | 7820 | 7820 | 7820 | 0 |
| 485 | 20240119 | 122600 | 4105690320 | 7820 | 7810 | 7820 | 7810 | 16 |
| 486 | 20240119 | 122500 | 4105565300 | 7800 | 7800 | 7800 | 7800 | 381 |
| 487 | 20240119 | 122400 | 4102593500 | 7810 | 7810 | 7810 | 7810 | 8 |
| 488 | 20240119 | 122300 | 4102531020 | 7810 | 7810 | 7810 | 7810 | 2 |
| 489 | 20240119 | 122200 | 4102515400 | 7820 | 7820 | 7820 | 7820 | 1 |
| 490 | 20240119 | 122100 | 4102507580 | 7820 | 7810 | 7820 | 7810 | 243 |
| 491 | 20240119 | 122000 | 4100609510 | 7810 | 7810 | 7810 | 7810 | 7 |
| 492 | 20240119 | 121900 | 4100554840 | 7810 | 7800 | 7810 | 7790 | 1235 |
| 493 | 20240119 | 121800 | 4090922200 | 7810 | 7800 | 7810 | 7800 | 1505 |
| 494 | 20240119 | 121700 | 4079183180 | 7800 | 7800 | 7800 | 7800 | 4 |
| 495 | 20240119 | 121600 | 4079151980 | 7810 | 7810 | 7810 | 7810 | 0 |
| 496 | 20240119 | 121500 | 4079151980 | 7810 | 7810 | 7810 | 7800 | 626 |
| 497 | 20240119 | 121400 | 4074265620 | 7810 | 7810 | 7810 | 7810 | 265 |
| 498 | 20240119 | 121300 | 4072195970 | 7810 | 7810 | 7810 | 7810 | 704 |
| 499 | 20240119 | 121200 | 4066697730 | 7810 | 7810 | 7810 | 7810 | 1060 |
| 500 | 20240119 | 121100 | 4058419130 | 7810 | 7810 | 7810 | 7810 | 1 |
| 501 | 20240119 | 121000 | 4058411320 | 7800 | 7800 | 7800 | 7800 | 1 |
| 502 | 20240119 | 120900 | 4058403520 | 7790 | 7800 | 7800 | 7790 | 282 |
| 503 | 20240119 | 120800 | 4056206220 | 7800 | 7800 | 7800 | 7800 | 1811 |
| 504 | 20240119 | 120700 | 4042080420 | 7800 | 7800 | 7800 | 7800 | 580 |
| 505 | 20240119 | 120600 | 4037556420 | 7800 | 7810 | 7810 | 7800 | 244 |
| 506 | 20240119 | 120500 | 4035652530 | 7810 | 7800 | 7820 | 7800 | 1265 |
| 507 | 20240119 | 120400 | 4025773880 | 7800 | 7800 | 7800 | 7790 | 896 |
| 508 | 20240119 | 120300 | 4018785100 | 7800 | 7800 | 7800 | 7790 | 858 |
| 509 | 20240119 | 120200 | 4012092710 | 7790 | 7790 | 7800 | 7790 | 55 |
| 510 | 20240119 | 120100 | 4011664250 | 7790 | 7800 | 7800 | 7790 | 966 |
| 511 | 20240119 | 120000 | 4004138970 | 7790 | 7790 | 7800 | 7790 | 714 |
| 512 | 20240119 | 115900 | 3998576290 | 7790 | 7800 | 7800 | 7790 | 449 |
| 513 | 20240119 | 115800 | 3995076390 | 7790 | 7800 | 7800 | 7790 | 2049 |
| 514 | 20240119 | 115700 | 3979101340 | 7800 | 7800 | 7800 | 7800 | 268 |
| 515 | 20240119 | 115600 | 3977010940 | 7800 | 7800 | 7810 | 7800 | 61 |
| 516 | 20240119 | 115500 | 3976535000 | 7800 | 7820 | 7820 | 7800 | 3521 |
| 517 | 20240119 | 115400 | 3949052360 | 7820 | 7820 | 7820 | 7820 | 1800 |
| 518 | 20240119 | 115300 | 3934976360 | 7820 | 7840 | 7840 | 7820 | 364 |
| 519 | 20240119 | 115200 | 3932126240 | 7830 | 7840 | 7840 | 7830 | 564 |
| 520 | 20240119 | 115100 | 3927708850 | 7840 | 7830 | 7840 | 7830 | 528 |
| 521 | 20240119 | 115000 | 3923574350 | 7830 | 7820 | 7830 | 7820 | 322 |
| 522 | 20240119 | 114900 | 3921055120 | 7830 | 7820 | 7830 | 7820 | 103 |
| 523 | 20240119 | 114800 | 3920249630 | 7820 | 7820 | 7830 | 7820 | 120 |
| 524 | 20240119 | 114700 | 3919310530 | 7830 | 7830 | 7830 | 7830 | 15 |
| 525 | 20240119 | 114600 | 3919193080 | 7820 | 7820 | 7820 | 7820 | 29 |
| 526 | 20240119 | 114500 | 3918966300 | 7820 | 7820 | 7820 | 7820 | 12 |
| 527 | 20240119 | 114400 | 3918872460 | 7820 | 7820 | 7820 | 7820 | 83 |
| 528 | 20240119 | 114300 | 3918223400 | 7820 | 7820 | 7820 | 7820 | 5 |
| 529 | 20240119 | 114200 | 3918184300 | 7820 | 7840 | 7840 | 7820 | 270 |
| 530 | 20240119 | 114100 | 3916069000 | 7840 | 7830 | 7840 | 7830 | 181 |
| 531 | 20240119 | 114000 | 3914651650 | 7820 | 7820 | 7820 | 7820 | 123 |
| 532 | 20240119 | 113900 | 3913689790 | 7820 | 7820 | 7820 | 7820 | 381 |
| 533 | 20240119 | 113800 | 3910710370 | 7820 | 7820 | 7820 | 7820 | 50 |
| 534 | 20240119 | 113700 | 3910319370 | 7830 | 7830 | 7830 | 7830 | 726 |
| 535 | 20240119 | 113600 | 3904634790 | 7830 | 7830 | 7830 | 7830 | 116 |
| 536 | 20240119 | 113500 | 3903726510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 537 | 20240119 | 113400 | 3903726510 | 7840 | 7840 | 7850 | 7840 | 93 |
| 538 | 20240119 | 113300 | 3902997380 | 7840 | 7850 | 7850 | 7840 | 313 |
| 539 | 20240119 | 113200 | 3900543450 | 7840 | 7850 | 7850 | 7840 | 183 |
| 540 | 20240119 | 113100 | 3899107840 | 7850 | 7850 | 7850 | 7850 | 160 |
| 541 | 20240119 | 113000 | 3897851840 | 7850 | 7860 | 7860 | 7850 | 361 |
| 542 | 20240119 | 112900 | 3895017490 | 7850 | 7850 | 7850 | 7850 | 57 |
| 543 | 20240119 | 112800 | 3894570040 | 7850 | 7860 | 7860 | 7850 | 249 |
| 544 | 20240119 | 112700 | 3892614890 | 7860 | 7850 | 7860 | 7850 | 26 |
| 545 | 20240119 | 112600 | 3892410730 | 7850 | 7850 | 7850 | 7850 | 58 |
| 546 | 20240119 | 112500 | 3891955430 | 7850 | 7850 | 7860 | 7850 | 980 |
| 547 | 20240119 | 112400 | 3884258580 | 7850 | 7850 | 7850 | 7850 | 51 |
| 548 | 20240119 | 112300 | 3883858230 | 7840 | 7840 | 7840 | 7830 | 588 |
| 549 | 20240119 | 112200 | 3879248320 | 7840 | 7830 | 7840 | 7830 | 967 |
| 550 | 20240119 | 112100 | 3871675960 | 7820 | 7810 | 7820 | 7810 | 476 |
| 551 | 20240119 | 112000 | 3867954140 | 7810 | 7810 | 7810 | 7810 | 65 |
| 552 | 20240119 | 111900 | 3867446490 | 7800 | 7820 | 7820 | 7800 | 6210 |
| 553 | 20240119 | 111800 | 3818947220 | 7820 | 7830 | 7830 | 7820 | 2071 |
| 554 | 20240119 | 111700 | 3802751980 | 7830 | 7830 | 7830 | 7830 | 153 |
| 555 | 20240119 | 111600 | 3801553990 | 7830 | 7830 | 7830 | 7830 | 1933 |
| 556 | 20240119 | 111500 | 3786418600 | 7830 | 7830 | 7830 | 7830 | 43 |
| 557 | 20240119 | 111400 | 3786081910 | 7830 | 7830 | 7830 | 7830 | 0 |
| 558 | 20240119 | 111300 | 3786081910 | 7830 | 7840 | 7840 | 7830 | 500 |
| 559 | 20240119 | 111200 | 3782166900 | 7830 | 7830 | 7830 | 7830 | 53 |
| 560 | 20240119 | 111100 | 3781751910 | 7830 | 7830 | 7830 | 7830 | 270 |
| 561 | 20240119 | 111000 | 3779637810 | 7830 | 7840 | 7840 | 7830 | 531 |
| 562 | 20240119 | 110900 | 3775477280 | 7830 | 7860 | 7860 | 7830 | 48 |
| 563 | 20240119 | 110800 | 3775100540 | 7860 | 7820 | 7870 | 7820 | 169 |
| 564 | 20240119 | 110700 | 3773773630 | 7820 | 7860 | 7860 | 7820 | 1437 |
| 565 | 20240119 | 110600 | 3762509030 | 7860 | 7860 | 7860 | 7860 | 98 |
| 566 | 20240119 | 110500 | 3761738750 | 7850 | 7850 | 7850 | 7850 | 584 |
| 567 | 20240119 | 110400 | 3757154350 | 7850 | 7850 | 7850 | 7850 | 121 |
| 568 | 20240119 | 110300 | 3756204500 | 7850 | 7850 | 7850 | 7850 | 295 |
| 569 | 20240119 | 110200 | 3753888750 | 7840 | 7850 | 7850 | 7840 | 601 |
| 570 | 20240119 | 110100 | 3749170960 | 7840 | 7860 | 7860 | 7840 | 51 |
| 571 | 20240119 | 110000 | 3748770120 | 7870 | 7870 | 7870 | 7870 | 1 |
| 572 | 20240119 | 105900 | 3748762250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 573 | 20240119 | 105800 | 3748762250 | 7860 | 7860 | 7860 | 7860 | 406 |
| 574 | 20240119 | 105700 | 3745571090 | 7830 | 7830 | 7850 | 7830 | 841 |
| 575 | 20240119 | 105600 | 3738974240 | 7830 | 7860 | 7860 | 7830 | 104 |
| 576 | 20240119 | 105500 | 3738158820 | 7860 | 7860 | 7860 | 7860 | 636 |
| 577 | 20240119 | 105400 | 3733159860 | 7860 | 7840 | 7860 | 7840 | 3336 |
| 578 | 20240119 | 105300 | 3706968810 | 7840 | 7840 | 7840 | 7820 | 547 |
| 579 | 20240119 | 105200 | 3702686270 | 7810 | 7850 | 7850 | 7810 | 5388 |
| 580 | 20240119 | 105100 | 3660415980 | 7850 | 7860 | 7860 | 7850 | 9296 |
| 581 | 20240119 | 105000 | 3587417380 | 7860 | 7870 | 7870 | 7860 | 129 |
| 582 | 20240119 | 104900 | 3586402280 | 7870 | 7870 | 7870 | 7870 | 51 |
| 583 | 20240119 | 104800 | 3586000910 | 7870 | 7870 | 7870 | 7870 | 1197 |
| 584 | 20240119 | 104700 | 3576580520 | 7870 | 7870 | 7870 | 7870 | 1112 |
| 585 | 20240119 | 104600 | 3567829080 | 7870 | 7880 | 7880 | 7860 | 2528 |
| 586 | 20240119 | 104500 | 3547952140 | 7880 | 7880 | 7880 | 7880 | 62 |
| 587 | 20240119 | 104400 | 3547463580 | 7870 | 7880 | 7880 | 7870 | 248 |
| 588 | 20240119 | 104300 | 3545511340 | 7880 | 7870 | 7880 | 7870 | 298 |
| 589 | 20240119 | 104200 | 3543165580 | 7880 | 7880 | 7880 | 7870 | 152 |
| 590 | 20240119 | 104100 | 3541967920 | 7880 | 7860 | 7880 | 7860 | 1104 |
| 591 | 20240119 | 104000 | 3533269700 | 7860 | 7860 | 7880 | 7860 | 1551 |
| 592 | 20240119 | 103900 | 3521070010 | 7870 | 7860 | 7880 | 7860 | 4886 |
| 593 | 20240119 | 103800 | 3482590030 | 7860 | 7840 | 7870 | 7840 | 2741 |
| 594 | 20240119 | 103700 | 3461053790 | 7840 | 7830 | 7840 | 7830 | 1014 |
| 595 | 20240119 | 103600 | 3453104520 | 7820 | 7830 | 7830 | 7820 | 203 |
| 596 | 20240119 | 103500 | 3451515060 | 7820 | 7820 | 7820 | 7810 | 3277 |
| 597 | 20240119 | 103400 | 3425920500 | 7810 | 7810 | 7820 | 7810 | 2102 |
| 598 | 20240119 | 103300 | 3409503870 | 7820 | 7840 | 7840 | 7810 | 771 |
| 599 | 20240119 | 103200 | 3403467480 | 7840 | 7810 | 7850 | 7810 | 3484 |
| 600 | 20240119 | 103100 | 3376164730 | 7820 | 7800 | 7820 | 7800 | 5166 |
| 601 | 20240119 | 103000 | 3335818290 | 7800 | 7800 | 7800 | 7800 | 478 |
| 602 | 20240119 | 102900 | 3332089890 | 7800 | 7800 | 7810 | 7800 | 2141 |
| 603 | 20240119 | 102800 | 3315389590 | 7800 | 7800 | 7810 | 7800 | 840 |
| 604 | 20240119 | 102700 | 3308836310 | 7800 | 7810 | 7810 | 7800 | 1086 |
| 605 | 20240119 | 102600 | 3300360810 | 7810 | 7800 | 7810 | 7800 | 621 |
| 606 | 20240119 | 102500 | 3295514010 | 7800 | 7800 | 7810 | 7800 | 2071 |
| 607 | 20240119 | 102400 | 3279357140 | 7810 | 7810 | 7810 | 7800 | 474 |
| 608 | 20240119 | 102300 | 3275656210 | 7820 | 7830 | 7830 | 7810 | 563 |
| 609 | 20240119 | 102200 | 3271255780 | 7820 | 7820 | 7830 | 7810 | 597 |
| 610 | 20240119 | 102100 | 3266587240 | 7820 | 7790 | 7820 | 7780 | 3845 |
| 611 | 20240119 | 102000 | 3236593280 | 7780 | 7770 | 7780 | 7770 | 1257 |
| 612 | 20240119 | 101900 | 3226815470 | 7770 | 7790 | 7790 | 7770 | 3974 |
| 613 | 20240119 | 101800 | 3195927040 | 7780 | 7780 | 7780 | 7780 | 2254 |
| 614 | 20240119 | 101700 | 3178390920 | 7780 | 7800 | 7800 | 7780 | 4900 |
| 615 | 20240119 | 101600 | 3140230400 | 7800 | 7820 | 7820 | 7790 | 11972 |
| 616 | 20240119 | 101500 | 3046811680 | 7820 | 7830 | 7830 | 7810 | 5748 |
| 617 | 20240119 | 101400 | 3001876130 | 7830 | 7840 | 7840 | 7830 | 946 |
| 618 | 20240119 | 101300 | 2994468380 | 7830 | 7830 | 7830 | 7830 | 67 |
| 619 | 20240119 | 101200 | 2993943770 | 7830 | 7840 | 7840 | 7830 | 225 |
| 620 | 20240119 | 101100 | 2992181980 | 7840 | 7840 | 7840 | 7830 | 394 |
| 621 | 20240119 | 101000 | 2989096910 | 7830 | 7840 | 7850 | 7830 | 3825 |
| 622 | 20240119 | 100900 | 2959142560 | 7850 | 7840 | 7860 | 7830 | 4151 |
| 623 | 20240119 | 100800 | 2926563250 | 7830 | 7840 | 7840 | 7830 | 7144 |
| 624 | 20240119 | 100700 | 2870589680 | 7840 | 7860 | 7860 | 7840 | 8279 |
| 625 | 20240119 | 100600 | 2805602220 | 7860 | 7850 | 7860 | 7850 | 1924 |
| 626 | 20240119 | 100500 | 2790482260 | 7850 | 7870 | 7870 | 7850 | 7814 |
| 627 | 20240119 | 100400 | 2729060250 | 7860 | 7900 | 7900 | 7860 | 7270 |
| 628 | 20240119 | 100300 | 2671795950 | 7900 | 7890 | 7900 | 7890 | 1696 |
| 629 | 20240119 | 100200 | 2658405270 | 7890 | 7900 | 7900 | 7890 | 2914 |
| 630 | 20240119 | 100100 | 2635411760 | 7890 | 7900 | 7910 | 7890 | 2431 |
| 631 | 20240119 | 100000 | 2616214800 | 7900 | 7900 | 7900 | 7890 | 4276 |
| 632 | 20240119 | 095900 | 2582434600 | 7890 | 7910 | 7910 | 7890 | 6449 |
| 633 | 20240119 | 095800 | 2531489570 | 7910 | 7910 | 7920 | 7900 | 2576 |
| 634 | 20240119 | 095700 | 2511113790 | 7920 | 7910 | 7920 | 7910 | 117 |
| 635 | 20240119 | 095600 | 2510187890 | 7910 | 7930 | 7930 | 7910 | 4240 |
| 636 | 20240119 | 095500 | 2476613600 | 7930 | 7940 | 7940 | 7930 | 591 |
| 637 | 20240119 | 095400 | 2471926080 | 7940 | 7940 | 7940 | 7930 | 745 |
| 638 | 20240119 | 095300 | 2466013630 | 7940 | 7940 | 7940 | 7930 | 1613 |
| 639 | 20240119 | 095200 | 2453209170 | 7940 | 7940 | 7940 | 7930 | 701 |
| 640 | 20240119 | 095100 | 2447645630 | 7930 | 7940 | 7940 | 7930 | 351 |
| 641 | 20240119 | 095000 | 2444858810 | 7940 | 7960 | 7960 | 7940 | 3983 |
| 642 | 20240119 | 094900 | 2413192970 | 7960 | 7930 | 7960 | 7920 | 1730 |
| 643 | 20240119 | 094800 | 2399444720 | 7920 | 7930 | 7930 | 7920 | 443 |
| 644 | 20240119 | 094700 | 2395936100 | 7930 | 7920 | 7930 | 7920 | 1449 |
| 645 | 20240119 | 094600 | 2384458840 | 7920 | 7930 | 7940 | 7920 | 1669 |
| 646 | 20240119 | 094500 | 2371224520 | 7930 | 7950 | 7950 | 7930 | 1283 |
| 647 | 20240119 | 094400 | 2361037620 | 7950 | 7940 | 7960 | 7940 | 311 |
| 648 | 20240119 | 094300 | 2358563520 | 7940 | 7950 | 7960 | 7940 | 4415 |
| 649 | 20240119 | 094200 | 2323453660 | 7960 | 7960 | 7960 | 7950 | 2350 |
| 650 | 20240119 | 094100 | 2304755960 | 7960 | 7900 | 7970 | 7900 | 10688 |
| 651 | 20240119 | 094000 | 2219811310 | 7920 | 7900 | 7920 | 7900 | 1431 |
| 652 | 20240119 | 093900 | 2208505120 | 7900 | 7920 | 7920 | 7900 | 2785 |
| 653 | 20240119 | 093800 | 2186489710 | 7920 | 7910 | 7920 | 7910 | 433 |
| 654 | 20240119 | 093700 | 2183063490 | 7910 | 7910 | 7920 | 7910 | 676 |
| 655 | 20240119 | 093600 | 2177715930 | 7910 | 7910 | 7920 | 7910 | 215 |
| 656 | 20240119 | 093500 | 2176015180 | 7910 | 7920 | 7930 | 7900 | 8984 |
| 657 | 20240119 | 093400 | 2104988110 | 7920 | 7920 | 7920 | 7910 | 2881 |
| 658 | 20240119 | 093300 | 2082180030 | 7920 | 7930 | 7950 | 7920 | 823 |
| 659 | 20240119 | 093200 | 2075654630 | 7950 | 7940 | 7950 | 7930 | 3000 |
| 660 | 20240119 | 093100 | 2051844260 | 7940 | 7940 | 7960 | 7930 | 2779 |
| 661 | 20240119 | 093000 | 2029749570 | 7940 | 7910 | 7940 | 7900 | 3557 |
| 662 | 20240119 | 092900 | 2001578170 | 7910 | 7920 | 7920 | 7910 | 4914 |
| 663 | 20240119 | 092800 | 1962672820 | 7920 | 7930 | 7930 | 7920 | 1647 |
| 664 | 20240119 | 092700 | 1949616180 | 7920 | 7930 | 7940 | 7920 | 2903 |
| 665 | 20240119 | 092600 | 1926615650 | 7930 | 7940 | 7940 | 7930 | 2396 |
| 666 | 20240119 | 092500 | 1907605880 | 7940 | 7930 | 7960 | 7930 | 6739 |
| 667 | 20240119 | 092400 | 1854054720 | 7930 | 7920 | 7930 | 7910 | 3443 |
| 668 | 20240119 | 092300 | 1826802940 | 7920 | 7920 | 7930 | 7920 | 2349 |
| 669 | 20240119 | 092200 | 1808198350 | 7920 | 7930 | 7940 | 7910 | 8033 |
| 670 | 20240119 | 092100 | 1744590070 | 7940 | 7960 | 7960 | 7940 | 4700 |
| 671 | 20240119 | 092000 | 1707217750 | 7960 | 7980 | 7980 | 7950 | 4923 |
| 672 | 20240119 | 091900 | 1667969460 | 7980 | 7940 | 7990 | 7940 | 7133 |
| 673 | 20240119 | 091800 | 1611163760 | 7950 | 7900 | 7980 | 7900 | 8601 |
| 674 | 20240119 | 091700 | 1542783900 | 7910 | 7920 | 7930 | 7900 | 1526 |
| 675 | 20240119 | 091600 | 1530719860 | 7930 | 7910 | 7930 | 7900 | 9057 |
| 676 | 20240119 | 091500 | 1459059570 | 7910 | 7940 | 7950 | 7910 | 9320 |
| 677 | 20240119 | 091400 | 1385135540 | 7950 | 7930 | 7950 | 7930 | 4087 |
| 678 | 20240119 | 091300 | 1352648560 | 7930 | 7950 | 7950 | 7930 | 6179 |
| 679 | 20240119 | 091200 | 1303553650 | 7950 | 7930 | 7950 | 7910 | 11166 |
| 680 | 20240119 | 091100 | 1215010090 | 7930 | 7930 | 7950 | 7930 | 6564 |
| 681 | 20240119 | 091000 | 1162883490 | 7940 | 7940 | 7970 | 7920 | 25727 |
| 682 | 20240119 | 090900 | 958308840 | 7940 | 7910 | 7950 | 7900 | 26343 |
| 683 | 20240119 | 090800 | 749401930 | 7910 | 7870 | 7910 | 7860 | 6494 |
| 684 | 20240119 | 090700 | 698135070 | 7850 | 7860 | 7860 | 7840 | 3187 |
| 685 | 20240119 | 090600 | 673121870 | 7860 | 7830 | 7860 | 7830 | 2665 |
| 686 | 20240119 | 090500 | 652205670 | 7830 | 7890 | 7900 | 7830 | 17729 |
| 687 | 20240119 | 090400 | 512622750 | 7880 | 7870 | 7890 | 7870 | 13051 |
| 688 | 20240119 | 090300 | 409776200 | 7880 | 7890 | 7890 | 7840 | 3609 |
| 689 | 20240119 | 090200 | 381360840 | 7890 | 7840 | 7910 | 7830 | 16288 |
| 690 | 20240119 | 090100 | 253127240 | 7850 | 7840 | 7850 | 7820 | 2257 |
| 691 | 20240119 | 090000 | 235431990 | 7840 | 7850 | 7860 | 7800 | 28381 |