34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 202500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 23963 |
| 3 | 20240216 | 202400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 4 | 20240216 | 202300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 5 | 20240216 | 202200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 6 | 20240216 | 202100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 7 | 20240216 | 202000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 8 | 20240216 | 201900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 9 | 20240216 | 201800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 10 | 20240216 | 201700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 11 | 20240216 | 201600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 12 | 20240216 | 201500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 13 | 20240216 | 201400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 14 | 20240216 | 201300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 15 | 20240216 | 201200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 16 | 20240216 | 201100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 17 | 20240216 | 201000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 18 | 20240216 | 200900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 19 | 20240216 | 200800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 20 | 20240216 | 200700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 21 | 20240216 | 200600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 22 | 20240216 | 200500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 23 | 20240216 | 200400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 24 | 20240216 | 200300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 25 | 20240216 | 200200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 26 | 20240216 | 200100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 27 | 20240216 | 200000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 28 | 20240216 | 195900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 29 | 20240216 | 195800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 30 | 20240216 | 195700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 31 | 20240216 | 195600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 32 | 20240216 | 195500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 23963 |
| 33 | 20240216 | 195400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 34 | 20240216 | 195300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 35 | 20240216 | 195200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 36 | 20240216 | 195100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 37 | 20240216 | 195000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 38 | 20240216 | 194900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 39 | 20240216 | 194800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 40 | 20240216 | 194700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 41 | 20240216 | 194600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 42 | 20240216 | 194500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 43 | 20240216 | 194400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 44 | 20240216 | 194300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 45 | 20240216 | 194200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 46 | 20240216 | 194100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 47 | 20240216 | 194000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 48 | 20240216 | 193900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 49 | 20240216 | 193800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 50 | 20240216 | 193700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 51 | 20240216 | 193600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 52 | 20240216 | 193500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 53 | 20240216 | 193400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 54 | 20240216 | 193300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 55 | 20240216 | 193200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 56 | 20240216 | 193100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 57 | 20240216 | 193000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 58 | 20240216 | 192900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 59 | 20240216 | 192800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 60 | 20240216 | 192700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 61 | 20240216 | 192600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 62 | 20240216 | 192500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 23963 |
| 63 | 20240216 | 192400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 64 | 20240216 | 192300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 65 | 20240216 | 192200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 66 | 20240216 | 192100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 67 | 20240216 | 192000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 68 | 20240216 | 191900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 69 | 20240216 | 191800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 70 | 20240216 | 191700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 71 | 20240216 | 191600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 72 | 20240216 | 191500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 73 | 20240216 | 191400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 74 | 20240216 | 191300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 75 | 20240216 | 191200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 76 | 20240216 | 191100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 77 | 20240216 | 191000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 78 | 20240216 | 190900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 79 | 20240216 | 190800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 80 | 20240216 | 190700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 81 | 20240216 | 190600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 82 | 20240216 | 190500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 83 | 20240216 | 190400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 84 | 20240216 | 190300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 85 | 20240216 | 190200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 86 | 20240216 | 190100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 87 | 20240216 | 190000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 88 | 20240216 | 185900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 89 | 20240216 | 185800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 90 | 20240216 | 185700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 91 | 20240216 | 185600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 92 | 20240216 | 185500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 23963 |
| 93 | 20240216 | 185400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 94 | 20240216 | 185300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 95 | 20240216 | 185200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 96 | 20240216 | 185100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 97 | 20240216 | 185000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 98 | 20240216 | 184900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 99 | 20240216 | 184800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 100 | 20240216 | 184700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 101 | 20240216 | 184600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 102 | 20240216 | 184500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 103 | 20240216 | 184400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 104 | 20240216 | 184300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 105 | 20240216 | 184200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 106 | 20240216 | 184100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 107 | 20240216 | 184000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 108 | 20240216 | 183900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 109 | 20240216 | 183800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 110 | 20240216 | 183700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 111 | 20240216 | 183600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 112 | 20240216 | 183500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 113 | 20240216 | 183400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 114 | 20240216 | 183300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 115 | 20240216 | 183200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 116 | 20240216 | 183100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 117 | 20240216 | 183000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 118 | 20240216 | 182900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 119 | 20240216 | 182800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 120 | 20240216 | 182700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 121 | 20240216 | 182600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 122 | 20240216 | 182500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 23963 |
| 123 | 20240216 | 182400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 124 | 20240216 | 182300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 125 | 20240216 | 182200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 126 | 20240216 | 182100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 127 | 20240216 | 182000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 128 | 20240216 | 181900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 129 | 20240216 | 181800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 130 | 20240216 | 181700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 131 | 20240216 | 181600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 132 | 20240216 | 181500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 133 | 20240216 | 181400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 134 | 20240216 | 181300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 135 | 20240216 | 181200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 136 | 20240216 | 181100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 137 | 20240216 | 181000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 138 | 20240216 | 180900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 139 | 20240216 | 180800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 140 | 20240216 | 180700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 141 | 20240216 | 180600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 142 | 20240216 | 180500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 143 | 20240216 | 180400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 144 | 20240216 | 180300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 145 | 20240216 | 180200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 146 | 20240216 | 180100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 147 | 20240216 | 180000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 148 | 20240216 | 175900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 149 | 20240216 | 175800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 150 | 20240216 | 175700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 151 | 20240216 | 175600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 152 | 20240216 | 175500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 23963 |
| 153 | 20240216 | 175400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 154 | 20240216 | 175300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 155 | 20240216 | 175200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 156 | 20240216 | 175100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 157 | 20240216 | 175000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 158 | 20240216 | 174900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 159 | 20240216 | 174800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 160 | 20240216 | 174700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 161 | 20240216 | 174600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 162 | 20240216 | 174500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 163 | 20240216 | 174400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 164 | 20240216 | 174300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 165 | 20240216 | 174200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 166 | 20240216 | 174100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 167 | 20240216 | 174000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 168 | 20240216 | 173900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 169 | 20240216 | 173800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 170 | 20240216 | 173700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 171 | 20240216 | 173600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 172 | 20240216 | 173500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 173 | 20240216 | 173400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 174 | 20240216 | 173300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 175 | 20240216 | 173200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 176 | 20240216 | 173100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 177 | 20240216 | 173000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 178 | 20240216 | 172900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 179 | 20240216 | 172800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 180 | 20240216 | 172700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 181 | 20240216 | 172600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 182 | 20240216 | 172500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 23963 |
| 183 | 20240216 | 172400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 184 | 20240216 | 172300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 185 | 20240216 | 172200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 186 | 20240216 | 172100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 187 | 20240216 | 172000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 188 | 20240216 | 171900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 189 | 20240216 | 171800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 190 | 20240216 | 171700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 191 | 20240216 | 171600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 192 | 20240216 | 171500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 193 | 20240216 | 171400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 194 | 20240216 | 171300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 195 | 20240216 | 171200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 196 | 20240216 | 171100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 197 | 20240216 | 171000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 198 | 20240216 | 170900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 199 | 20240216 | 170800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 200 | 20240216 | 170700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 201 | 20240216 | 170600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 202 | 20240216 | 170500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 203 | 20240216 | 170400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 204 | 20240216 | 170300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 205 | 20240216 | 170200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 206 | 20240216 | 170100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 207 | 20240216 | 170000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 208 | 20240216 | 165900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 209 | 20240216 | 165800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 210 | 20240216 | 165700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 211 | 20240216 | 165600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 212 | 20240216 | 165500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 23963 |
| 213 | 20240216 | 165400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 214 | 20240216 | 165300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 215 | 20240216 | 165200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 216 | 20240216 | 165100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 217 | 20240216 | 165000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 218 | 20240216 | 164900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 219 | 20240216 | 164800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 220 | 20240216 | 164700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 221 | 20240216 | 164600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 222 | 20240216 | 164500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 223 | 20240216 | 164400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 224 | 20240216 | 164300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 225 | 20240216 | 164200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 226 | 20240216 | 164100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 227 | 20240216 | 164000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 228 | 20240216 | 163900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 229 | 20240216 | 163800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 230 | 20240216 | 163700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 231 | 20240216 | 163600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 232 | 20240216 | 163500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 233 | 20240216 | 163400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 234 | 20240216 | 163300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 235 | 20240216 | 163200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 236 | 20240216 | 163100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 237 | 20240216 | 163000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 238 | 20240216 | 162900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 239 | 20240216 | 162800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 240 | 20240216 | 162700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 241 | 20240216 | 162600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 242 | 20240216 | 162500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 23963 |
| 243 | 20240216 | 162400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 244 | 20240216 | 162300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 245 | 20240216 | 162200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 246 | 20240216 | 162100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 247 | 20240216 | 162000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 248 | 20240216 | 161900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 249 | 20240216 | 161800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 250 | 20240216 | 161700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 251 | 20240216 | 161600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 252 | 20240216 | 161500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 253 | 20240216 | 161400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 254 | 20240216 | 161300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 255 | 20240216 | 161200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 256 | 20240216 | 161100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 257 | 20240216 | 161000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 258 | 20240216 | 160900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 259 | 20240216 | 160800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 260 | 20240216 | 160700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 261 | 20240216 | 160600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 262 | 20240216 | 160500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 263 | 20240216 | 160400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 264 | 20240216 | 160300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 265 | 20240216 | 160200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 266 | 20240216 | 160100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 267 | 20240216 | 160000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 268 | 20240216 | 155900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 269 | 20240216 | 155800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 270 | 20240216 | 155700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 271 | 20240216 | 155600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 272 | 20240216 | 155500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 23963 |
| 273 | 20240216 | 155400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 274 | 20240216 | 155300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 275 | 20240216 | 155200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 276 | 20240216 | 155100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 277 | 20240216 | 155000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 278 | 20240216 | 154900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 279 | 20240216 | 154800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 280 | 20240216 | 154700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 281 | 20240216 | 154600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 282 | 20240216 | 154500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 283 | 20240216 | 154400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 284 | 20240216 | 154300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 285 | 20240216 | 154200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 286 | 20240216 | 154100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 287 | 20240216 | 154000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 288 | 20240216 | 153900 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 289 | 20240216 | 153800 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 290 | 20240216 | 153700 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 291 | 20240216 | 153600 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 292 | 20240216 | 153500 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 293 | 20240216 | 153400 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 294 | 20240216 | 153300 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 295 | 20240216 | 153200 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 296 | 20240216 | 153100 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 297 | 20240216 | 153000 | 8399351800 | 8030 | 8030 | 8030 | 8030 | 23963 |
| 298 | 20240216 | 152900 | 8206928910 | 8020 | 8020 | 8020 | 8020 | 0 |
| 299 | 20240216 | 152800 | 8206928910 | 8020 | 8020 | 8020 | 8020 | 0 |
| 300 | 20240216 | 152700 | 8206928910 | 8020 | 8020 | 8020 | 8020 | 0 |
| 301 | 20240216 | 152600 | 8206928910 | 8020 | 8020 | 8020 | 8020 | 0 |
| 302 | 20240216 | 152500 | 8206928910 | 8020 | 8020 | 8020 | 8020 | 0 |
| 303 | 20240216 | 152400 | 8206928910 | 8020 | 8020 | 8020 | 8020 | 0 |
| 304 | 20240216 | 152300 | 8206928910 | 8020 | 8020 | 8020 | 8020 | 0 |
| 305 | 20240216 | 152200 | 8206928910 | 8020 | 8020 | 8020 | 8020 | 0 |
| 306 | 20240216 | 152100 | 8206928910 | 8020 | 8020 | 8020 | 8020 | 0 |
| 307 | 20240216 | 152000 | 8206928910 | 8020 | 8020 | 8020 | 8020 | 0 |
| 308 | 20240216 | 151900 | 8206928910 | 8020 | 8020 | 8030 | 8010 | 7673 |
| 309 | 20240216 | 151800 | 8145404430 | 8010 | 8020 | 8030 | 8010 | 4418 |
| 310 | 20240216 | 151700 | 8109966970 | 8030 | 8020 | 8030 | 8020 | 2410 |
| 311 | 20240216 | 151600 | 8090638670 | 8020 | 8030 | 8040 | 8020 | 5771 |
| 312 | 20240216 | 151500 | 8044295780 | 8040 | 8020 | 8040 | 8020 | 14327 |
| 313 | 20240216 | 151400 | 7929281580 | 8020 | 8010 | 8020 | 8010 | 4647 |
| 314 | 20240216 | 151300 | 7892020850 | 8020 | 8020 | 8020 | 8010 | 277 |
| 315 | 20240216 | 151200 | 7889800140 | 8020 | 8010 | 8020 | 8010 | 1258 |
| 316 | 20240216 | 151100 | 7879723400 | 8010 | 8010 | 8020 | 8010 | 3546 |
| 317 | 20240216 | 151000 | 7851304890 | 8010 | 8010 | 8020 | 8010 | 3657 |
| 318 | 20240216 | 150900 | 7822010640 | 8010 | 8010 | 8020 | 8010 | 1825 |
| 319 | 20240216 | 150800 | 7807390350 | 8010 | 8000 | 8020 | 8000 | 3085 |
| 320 | 20240216 | 150700 | 7782689910 | 7990 | 7990 | 8000 | 7990 | 1969 |
| 321 | 20240216 | 150600 | 7766954530 | 7990 | 8000 | 8000 | 7990 | 1827 |
| 322 | 20240216 | 150500 | 7752351220 | 8000 | 7990 | 8000 | 7980 | 3032 |
| 323 | 20240216 | 150400 | 7728110590 | 7990 | 7980 | 8000 | 7980 | 604 |
| 324 | 20240216 | 150300 | 7723285630 | 8000 | 8010 | 8010 | 7980 | 3724 |
| 325 | 20240216 | 150200 | 7693527680 | 8000 | 8010 | 8010 | 8000 | 2213 |
| 326 | 20240216 | 150100 | 7675812060 | 8020 | 8010 | 8020 | 8000 | 3961 |
| 327 | 20240216 | 150000 | 7644075400 | 8010 | 8000 | 8020 | 7990 | 2155 |
| 328 | 20240216 | 145900 | 7626814660 | 8000 | 8020 | 8020 | 8000 | 8219 |
| 329 | 20240216 | 145800 | 7560961100 | 8020 | 8000 | 8020 | 8000 | 2634 |
| 330 | 20240216 | 145700 | 7539852790 | 8000 | 8000 | 8020 | 8000 | 3870 |
| 331 | 20240216 | 145600 | 7508874350 | 8010 | 8020 | 8030 | 8010 | 7608 |
| 332 | 20240216 | 145500 | 7447901050 | 8030 | 8000 | 8030 | 7990 | 8799 |
| 333 | 20240216 | 145400 | 7377378060 | 7990 | 7990 | 8010 | 7980 | 8099 |
| 334 | 20240216 | 145300 | 7312606580 | 7990 | 7980 | 7990 | 7970 | 1041 |
| 335 | 20240216 | 145200 | 7304300990 | 7980 | 7990 | 7990 | 7980 | 1969 |
| 336 | 20240216 | 145100 | 7288578260 | 7990 | 7980 | 7990 | 7980 | 235 |
| 337 | 20240216 | 145000 | 7286701310 | 7970 | 7980 | 7990 | 7970 | 4666 |
| 338 | 20240216 | 144900 | 7249500900 | 7980 | 7980 | 7990 | 7980 | 604 |
| 339 | 20240216 | 144800 | 7244680700 | 7980 | 7970 | 7980 | 7970 | 2200 |
| 340 | 20240216 | 144700 | 7227136520 | 7980 | 7980 | 7990 | 7970 | 2481 |
| 341 | 20240216 | 144600 | 7207340550 | 7980 | 8000 | 8000 | 7980 | 7177 |
| 342 | 20240216 | 144500 | 7150001350 | 7990 | 8000 | 8000 | 7990 | 1340 |
| 343 | 20240216 | 144400 | 7139286140 | 8000 | 8000 | 8000 | 7990 | 4302 |
| 344 | 20240216 | 144300 | 7104871210 | 8000 | 7990 | 8000 | 7990 | 10625 |
| 345 | 20240216 | 144200 | 7019877160 | 7990 | 7980 | 8000 | 7980 | 4794 |
| 346 | 20240216 | 144100 | 6981577880 | 7990 | 7970 | 7990 | 7960 | 12871 |
| 347 | 20240216 | 144000 | 6878803920 | 7950 | 7940 | 7970 | 7940 | 3248 |
| 348 | 20240216 | 143900 | 6852949830 | 7940 | 7950 | 7950 | 7940 | 3845 |
| 349 | 20240216 | 143800 | 6822407190 | 7950 | 7950 | 7950 | 7950 | 1253 |
| 350 | 20240216 | 143700 | 6812445840 | 7950 | 7950 | 7960 | 7950 | 2854 |
| 351 | 20240216 | 143600 | 6789744530 | 7950 | 7960 | 7960 | 7950 | 1853 |
| 352 | 20240216 | 143500 | 6774996150 | 7960 | 7970 | 7970 | 7950 | 3239 |
| 353 | 20240216 | 143400 | 6749213210 | 7960 | 7960 | 7970 | 7960 | 1334 |
| 354 | 20240216 | 143300 | 6738583360 | 7960 | 7970 | 7970 | 7960 | 172 |
| 355 | 20240216 | 143200 | 6737213530 | 7970 | 7970 | 7970 | 7970 | 412 |
| 356 | 20240216 | 143100 | 6733929890 | 7960 | 7960 | 7960 | 7960 | 34 |
| 357 | 20240216 | 143000 | 6733659250 | 7960 | 7960 | 7970 | 7960 | 378 |
| 358 | 20240216 | 142900 | 6730649370 | 7970 | 7950 | 7970 | 7940 | 1414 |
| 359 | 20240216 | 142800 | 6719410760 | 7950 | 7960 | 7960 | 7950 | 461 |
| 360 | 20240216 | 142700 | 6715745800 | 7960 | 7960 | 7960 | 7960 | 580 |
| 361 | 20240216 | 142600 | 6711129000 | 7960 | 7960 | 7960 | 7960 | 183 |
| 362 | 20240216 | 142500 | 6709672320 | 7960 | 7970 | 7970 | 7960 | 1565 |
| 363 | 20240216 | 142400 | 6697201120 | 7970 | 7970 | 7980 | 7970 | 770 |
| 364 | 20240216 | 142300 | 6691064210 | 7970 | 7970 | 7970 | 7960 | 3108 |
| 365 | 20240216 | 142200 | 6666294040 | 7960 | 7950 | 7970 | 7950 | 1727 |
| 366 | 20240216 | 142100 | 6652545980 | 7950 | 7950 | 7950 | 7950 | 367 |
| 367 | 20240216 | 142000 | 6649628330 | 7950 | 7960 | 7960 | 7950 | 727 |
| 368 | 20240216 | 141900 | 6643848610 | 7960 | 7950 | 7960 | 7950 | 600 |
| 369 | 20240216 | 141800 | 6639074770 | 7960 | 7950 | 7960 | 7950 | 152 |
| 370 | 20240216 | 141700 | 6637864960 | 7960 | 7950 | 7960 | 7950 | 1366 |
| 371 | 20240216 | 141600 | 6627001650 | 7950 | 7950 | 7960 | 7950 | 803 |
| 372 | 20240216 | 141500 | 6620614790 | 7960 | 7960 | 7960 | 7960 | 86 |
| 373 | 20240216 | 141400 | 6619930230 | 7960 | 7960 | 7960 | 7950 | 233 |
| 374 | 20240216 | 141300 | 6618075750 | 7960 | 7950 | 7960 | 7950 | 205 |
| 375 | 20240216 | 141200 | 6616444450 | 7950 | 7950 | 7950 | 7950 | 121 |
| 376 | 20240216 | 141100 | 6615482500 | 7950 | 7960 | 7960 | 7940 | 2802 |
| 377 | 20240216 | 141000 | 6593209130 | 7970 | 7960 | 7970 | 7950 | 517 |
| 378 | 20240216 | 140900 | 6589091840 | 7960 | 7960 | 7970 | 7960 | 501 |
| 379 | 20240216 | 140800 | 6585103380 | 7960 | 7970 | 7970 | 7950 | 1013 |
| 380 | 20240216 | 140700 | 6577039970 | 7960 | 7960 | 7970 | 7960 | 2667 |
| 381 | 20240216 | 140600 | 6555810340 | 7970 | 7960 | 7970 | 7960 | 241 |
| 382 | 20240216 | 140500 | 6553890380 | 7960 | 7970 | 7970 | 7960 | 320 |
| 383 | 20240216 | 140400 | 6551341540 | 7970 | 7970 | 7970 | 7960 | 908 |
| 384 | 20240216 | 140300 | 6544109160 | 7970 | 7970 | 7970 | 7970 | 68 |
| 385 | 20240216 | 140200 | 6543567200 | 7970 | 7960 | 7970 | 7960 | 1101 |
| 386 | 20240216 | 140100 | 6534802130 | 7960 | 7960 | 7970 | 7960 | 780 |
| 387 | 20240216 | 140000 | 6528590830 | 7970 | 7960 | 7970 | 7960 | 1558 |
| 388 | 20240216 | 135900 | 6516176350 | 7960 | 7960 | 7970 | 7960 | 935 |
| 389 | 20240216 | 135800 | 6508730660 | 7970 | 7970 | 7970 | 7970 | 128 |
| 390 | 20240216 | 135700 | 6507710500 | 7970 | 7970 | 7970 | 7960 | 579 |
| 391 | 20240216 | 135600 | 6503100000 | 7970 | 7960 | 7970 | 7950 | 3574 |
| 392 | 20240216 | 135500 | 6474633600 | 7960 | 7950 | 7970 | 7950 | 3859 |
| 393 | 20240216 | 135400 | 6443907300 | 7950 | 7950 | 7960 | 7950 | 357 |
| 394 | 20240216 | 135300 | 6441065660 | 7950 | 7950 | 7950 | 7950 | 478 |
| 395 | 20240216 | 135200 | 6437265560 | 7950 | 7940 | 7950 | 7940 | 797 |
| 396 | 20240216 | 135100 | 6430929610 | 7940 | 7940 | 7950 | 7940 | 209 |
| 397 | 20240216 | 135000 | 6429270130 | 7940 | 7940 | 7940 | 7940 | 464 |
| 398 | 20240216 | 134900 | 6425585970 | 7940 | 7950 | 7950 | 7940 | 549 |
| 399 | 20240216 | 134800 | 6421226880 | 7940 | 7940 | 7940 | 7940 | 209 |
| 400 | 20240216 | 134700 | 6419567420 | 7940 | 7930 | 7940 | 7930 | 1273 |
| 401 | 20240216 | 134600 | 6409459840 | 7930 | 7930 | 7930 | 7930 | 474 |
| 402 | 20240216 | 134500 | 6405701020 | 7930 | 7940 | 7940 | 7930 | 854 |
| 403 | 20240216 | 134400 | 6398925860 | 7940 | 7940 | 7940 | 7940 | 274 |
| 404 | 20240216 | 134300 | 6396750300 | 7940 | 7940 | 7940 | 7930 | 1372 |
| 405 | 20240216 | 134200 | 6385858620 | 7940 | 7940 | 7940 | 7940 | 114 |
| 406 | 20240216 | 134100 | 6384953460 | 7940 | 7940 | 7940 | 7940 | 571 |
| 407 | 20240216 | 134000 | 6380419720 | 7930 | 7930 | 7930 | 7930 | 312 |
| 408 | 20240216 | 133900 | 6377945560 | 7930 | 7930 | 7930 | 7930 | 467 |
| 409 | 20240216 | 133800 | 6374242250 | 7920 | 7930 | 7930 | 7920 | 920 |
| 410 | 20240216 | 133700 | 6366948440 | 7930 | 7920 | 7930 | 7920 | 702 |
| 411 | 20240216 | 133600 | 6361388540 | 7920 | 7920 | 7920 | 7920 | 1212 |
| 412 | 20240216 | 133500 | 6351789500 | 7920 | 7920 | 7920 | 7920 | 228 |
| 413 | 20240216 | 133400 | 6349983740 | 7910 | 7920 | 7920 | 7910 | 2087 |
| 414 | 20240216 | 133300 | 6333457760 | 7920 | 7930 | 7930 | 7910 | 7244 |
| 415 | 20240216 | 133200 | 6276103210 | 7930 | 7940 | 7940 | 7930 | 1171 |
| 416 | 20240216 | 133100 | 6266809580 | 7940 | 7930 | 7940 | 7930 | 276 |
| 417 | 20240216 | 133000 | 6264618170 | 7930 | 7950 | 7950 | 7930 | 2180 |
| 418 | 20240216 | 132900 | 6247307050 | 7950 | 7950 | 7960 | 7950 | 1506 |
| 419 | 20240216 | 132800 | 6235330020 | 7950 | 7950 | 7960 | 7950 | 376 |
| 420 | 20240216 | 132700 | 6232339470 | 7950 | 7950 | 7950 | 7950 | 129 |
| 421 | 20240216 | 132600 | 6231313920 | 7960 | 7950 | 7960 | 7950 | 1643 |
| 422 | 20240216 | 132500 | 6218251920 | 7940 | 7940 | 7950 | 7940 | 735 |
| 423 | 20240216 | 132400 | 6212415110 | 7940 | 7940 | 7950 | 7930 | 2183 |
| 424 | 20240216 | 132300 | 6195085520 | 7940 | 7950 | 7950 | 7940 | 1647 |
| 425 | 20240216 | 132200 | 6181993920 | 7950 | 7950 | 7950 | 7950 | 1649 |
| 426 | 20240216 | 132100 | 6168884370 | 7950 | 7950 | 7960 | 7950 | 637 |
| 427 | 20240216 | 132000 | 6163818960 | 7960 | 7960 | 7960 | 7940 | 1135 |
| 428 | 20240216 | 131900 | 6154791920 | 7960 | 7960 | 7970 | 7960 | 2978 |
| 429 | 20240216 | 131800 | 6131083800 | 7960 | 7960 | 7970 | 7960 | 4028 |
| 430 | 20240216 | 131700 | 6099020600 | 7960 | 7940 | 7960 | 7940 | 1388 |
| 431 | 20240216 | 131600 | 6087978950 | 7940 | 7950 | 7950 | 7940 | 988 |
| 432 | 20240216 | 131500 | 6080133360 | 7950 | 7950 | 7960 | 7950 | 1160 |
| 433 | 20240216 | 131400 | 6070909360 | 7950 | 7960 | 7960 | 7950 | 2656 |
| 434 | 20240216 | 131300 | 6049778220 | 7960 | 7970 | 7970 | 7960 | 1934 |
| 435 | 20240216 | 131200 | 6034364880 | 7970 | 7920 | 7970 | 7910 | 5454 |
| 436 | 20240216 | 131100 | 5991061480 | 7920 | 7940 | 7940 | 7920 | 1811 |
| 437 | 20240216 | 131000 | 5976690060 | 7930 | 7920 | 7930 | 7910 | 1448 |
| 438 | 20240216 | 130900 | 5965218740 | 7920 | 7920 | 7930 | 7910 | 454 |
| 439 | 20240216 | 130800 | 5961623110 | 7920 | 7920 | 7960 | 7910 | 3458 |
| 440 | 20240216 | 130700 | 5934202900 | 7910 | 7930 | 7930 | 7860 | 21548 |
| 441 | 20240216 | 130600 | 5764185970 | 7940 | 7970 | 7970 | 7930 | 6026 |
| 442 | 20240216 | 130500 | 5716281650 | 7970 | 7990 | 7990 | 7970 | 5637 |
| 443 | 20240216 | 130400 | 5671325960 | 7990 | 8000 | 8000 | 7980 | 19609 |
| 444 | 20240216 | 130300 | 5514612960 | 7990 | 7940 | 8000 | 7920 | 31085 |
| 445 | 20240216 | 130200 | 5266748070 | 7940 | 7940 | 7940 | 7930 | 1538 |
| 446 | 20240216 | 130100 | 5254536790 | 7940 | 7950 | 7950 | 7930 | 4813 |
| 447 | 20240216 | 130000 | 5216322020 | 7950 | 7950 | 7950 | 7940 | 944 |
| 448 | 20240216 | 125900 | 5208817840 | 7950 | 7940 | 7950 | 7940 | 2191 |
| 449 | 20240216 | 125800 | 5191410690 | 7940 | 7930 | 7940 | 7910 | 4510 |
| 450 | 20240216 | 125700 | 5155703630 | 7920 | 7930 | 7940 | 7910 | 10529 |
| 451 | 20240216 | 125600 | 5072301030 | 7940 | 7930 | 7940 | 7930 | 187 |
| 452 | 20240216 | 125500 | 5070818060 | 7940 | 7930 | 7940 | 7930 | 242 |
| 453 | 20240216 | 125400 | 5068896690 | 7930 | 7920 | 7940 | 7920 | 312 |
| 454 | 20240216 | 125300 | 5066422200 | 7920 | 7930 | 7940 | 7920 | 1822 |
| 455 | 20240216 | 125200 | 5051986350 | 7930 | 7940 | 7940 | 7930 | 495 |
| 456 | 20240216 | 125100 | 5048057050 | 7930 | 7940 | 7940 | 7930 | 2922 |
| 457 | 20240216 | 125000 | 5024877000 | 7940 | 7950 | 7960 | 7940 | 1874 |
| 458 | 20240216 | 124900 | 5009988470 | 7950 | 7950 | 7950 | 7940 | 2048 |
| 459 | 20240216 | 124800 | 4993708330 | 7940 | 7950 | 7960 | 7940 | 5441 |
| 460 | 20240216 | 124700 | 4950453440 | 7950 | 7950 | 7960 | 7950 | 4943 |
| 461 | 20240216 | 124600 | 4911118850 | 7950 | 7930 | 7950 | 7930 | 2946 |
| 462 | 20240216 | 124500 | 4887724440 | 7930 | 7940 | 7940 | 7930 | 1101 |
| 463 | 20240216 | 124400 | 4878992560 | 7940 | 7930 | 7940 | 7930 | 302 |
| 464 | 20240216 | 124300 | 4876594750 | 7940 | 7930 | 7940 | 7930 | 1625 |
| 465 | 20240216 | 124200 | 4863692400 | 7930 | 7940 | 7940 | 7930 | 2826 |
| 466 | 20240216 | 124100 | 4841265890 | 7930 | 7930 | 7940 | 7930 | 5224 |
| 467 | 20240216 | 124000 | 4799796530 | 7930 | 7960 | 7960 | 7920 | 3504 |
| 468 | 20240216 | 123900 | 4771963460 | 7950 | 7920 | 7960 | 7920 | 18295 |
| 469 | 20240216 | 123800 | 4626652050 | 7920 | 7920 | 7930 | 7920 | 745 |
| 470 | 20240216 | 123700 | 4620751020 | 7920 | 7910 | 7930 | 7910 | 4309 |
| 471 | 20240216 | 123600 | 4586614110 | 7920 | 7910 | 7920 | 7910 | 2140 |
| 472 | 20240216 | 123500 | 4569681040 | 7900 | 7900 | 7900 | 7900 | 1578 |
| 473 | 20240216 | 123400 | 4557214840 | 7890 | 7890 | 7890 | 7890 | 724 |
| 474 | 20240216 | 123300 | 4551502480 | 7890 | 7890 | 7890 | 7890 | 14 |
| 475 | 20240216 | 123200 | 4551392020 | 7890 | 7890 | 7890 | 7880 | 571 |
| 476 | 20240216 | 123100 | 4546889020 | 7900 | 7880 | 7900 | 7880 | 214 |
| 477 | 20240216 | 123000 | 4545202620 | 7880 | 7880 | 7880 | 7880 | 639 |
| 478 | 20240216 | 122900 | 4540167300 | 7880 | 7900 | 7900 | 7870 | 1209 |
| 479 | 20240216 | 122800 | 4530637710 | 7900 | 7890 | 7900 | 7890 | 51 |
| 480 | 20240216 | 122700 | 4530235310 | 7890 | 7890 | 7890 | 7890 | 2 |
| 481 | 20240216 | 122600 | 4530219530 | 7890 | 7890 | 7890 | 7870 | 2134 |
| 482 | 20240216 | 122500 | 4513384360 | 7870 | 7870 | 7880 | 7870 | 355 |
| 483 | 20240216 | 122400 | 4510588410 | 7870 | 7870 | 7880 | 7870 | 3006 |
| 484 | 20240216 | 122300 | 4486931170 | 7870 | 7870 | 7880 | 7870 | 992 |
| 485 | 20240216 | 122200 | 4479123930 | 7880 | 7870 | 7880 | 7870 | 358 |
| 486 | 20240216 | 122100 | 4476306410 | 7870 | 7870 | 7870 | 7870 | 1268 |
| 487 | 20240216 | 122000 | 4466327250 | 7870 | 7870 | 7870 | 7870 | 124 |
| 488 | 20240216 | 121900 | 4465351370 | 7890 | 7890 | 7900 | 7890 | 175 |
| 489 | 20240216 | 121800 | 4463970610 | 7900 | 7890 | 7900 | 7890 | 97 |
| 490 | 20240216 | 121700 | 4463205270 | 7890 | 7870 | 7890 | 7870 | 766 |
| 491 | 20240216 | 121600 | 4457175340 | 7870 | 7880 | 7880 | 7870 | 3997 |
| 492 | 20240216 | 121500 | 4425702090 | 7880 | 7880 | 7880 | 7880 | 1280 |
| 493 | 20240216 | 121400 | 4415615690 | 7890 | 7890 | 7890 | 7890 | 1474 |
| 494 | 20240216 | 121300 | 4403985830 | 7890 | 7890 | 7890 | 7890 | 70 |
| 495 | 20240216 | 121200 | 4403433530 | 7890 | 7900 | 7900 | 7890 | 1246 |
| 496 | 20240216 | 121100 | 4393593800 | 7910 | 7910 | 7910 | 7910 | 259 |
| 497 | 20240216 | 121000 | 4391545110 | 7900 | 7910 | 7910 | 7900 | 322 |
| 498 | 20240216 | 120900 | 4388999600 | 7910 | 7910 | 7910 | 7910 | 466 |
| 499 | 20240216 | 120800 | 4385313540 | 7920 | 7910 | 7920 | 7910 | 28 |
| 500 | 20240216 | 120700 | 4385092050 | 7910 | 7910 | 7910 | 7910 | 255 |
| 501 | 20240216 | 120600 | 4383075000 | 7910 | 7910 | 7910 | 7910 | 1031 |
| 502 | 20240216 | 120500 | 4374919790 | 7910 | 7900 | 7910 | 7900 | 1543 |
| 503 | 20240216 | 120400 | 4362730080 | 7900 | 7890 | 7900 | 7890 | 20 |
| 504 | 20240216 | 120300 | 4362572270 | 7890 | 7890 | 7890 | 7890 | 481 |
| 505 | 20240216 | 120200 | 4358777180 | 7890 | 7890 | 7890 | 7890 | 211 |
| 506 | 20240216 | 120100 | 4357112390 | 7890 | 7890 | 7890 | 7890 | 15 |
| 507 | 20240216 | 120000 | 4356994040 | 7900 | 7900 | 7900 | 7900 | 104 |
| 508 | 20240216 | 115900 | 4356172440 | 7900 | 7900 | 7900 | 7900 | 49 |
| 509 | 20240216 | 115800 | 4355785340 | 7900 | 7900 | 7900 | 7900 | 10 |
| 510 | 20240216 | 115700 | 4355706340 | 7910 | 7890 | 7910 | 7890 | 928 |
| 511 | 20240216 | 115600 | 4348377020 | 7900 | 7880 | 7900 | 7880 | 1086 |
| 512 | 20240216 | 115500 | 4339812110 | 7880 | 7880 | 7880 | 7880 | 456 |
| 513 | 20240216 | 115400 | 4336218830 | 7880 | 7890 | 7890 | 7880 | 693 |
| 514 | 20240216 | 115300 | 4330755130 | 7890 | 7890 | 7890 | 7890 | 2 |
| 515 | 20240216 | 115200 | 4330739350 | 7890 | 7880 | 7890 | 7870 | 761 |
| 516 | 20240216 | 115100 | 4324748030 | 7880 | 7900 | 7900 | 7880 | 2662 |
| 517 | 20240216 | 115000 | 4303758600 | 7890 | 7910 | 7910 | 7890 | 1488 |
| 518 | 20240216 | 114900 | 4292006180 | 7910 | 7910 | 7910 | 7900 | 136 |
| 519 | 20240216 | 114800 | 4290930430 | 7910 | 7910 | 7920 | 7910 | 650 |
| 520 | 20240216 | 114700 | 4285787880 | 7910 | 7910 | 7920 | 7910 | 3066 |
| 521 | 20240216 | 114600 | 4261506510 | 7920 | 7900 | 7920 | 7900 | 2229 |
| 522 | 20240216 | 114500 | 4243880000 | 7910 | 7910 | 7910 | 7900 | 413 |
| 523 | 20240216 | 114400 | 4240616670 | 7900 | 7900 | 7910 | 7900 | 353 |
| 524 | 20240216 | 114300 | 4237826690 | 7900 | 7890 | 7900 | 7890 | 675 |
| 525 | 20240216 | 114200 | 4232494280 | 7890 | 7900 | 7900 | 7890 | 991 |
| 526 | 20240216 | 114100 | 4224665660 | 7900 | 7900 | 7900 | 7890 | 601 |
| 527 | 20240216 | 114000 | 4219920270 | 7890 | 7890 | 7890 | 7890 | 126 |
| 528 | 20240216 | 113900 | 4218926130 | 7890 | 7890 | 7890 | 7890 | 14 |
| 529 | 20240216 | 113800 | 4218815670 | 7890 | 7890 | 7890 | 7880 | 65 |
| 530 | 20240216 | 113700 | 4218302840 | 7880 | 7890 | 7900 | 7880 | 779 |
| 531 | 20240216 | 113600 | 4212162180 | 7890 | 7900 | 7900 | 7890 | 804 |
| 532 | 20240216 | 113500 | 4205814480 | 7900 | 7900 | 7900 | 7890 | 574 |
| 533 | 20240216 | 113400 | 4201280160 | 7900 | 7870 | 7920 | 7870 | 9408 |
| 534 | 20240216 | 113300 | 4126925600 | 7870 | 7870 | 7870 | 7860 | 2413 |
| 535 | 20240216 | 113200 | 4107954350 | 7870 | 7870 | 7870 | 7870 | 1522 |
| 536 | 20240216 | 113100 | 4095976210 | 7880 | 7890 | 7890 | 7880 | 51 |
| 537 | 20240216 | 113000 | 4095573940 | 7890 | 7870 | 7890 | 7870 | 4426 |
| 538 | 20240216 | 112900 | 4060671250 | 7850 | 7850 | 7870 | 7840 | 385 |
| 539 | 20240216 | 112800 | 4057650160 | 7840 | 7850 | 7850 | 7840 | 1235 |
| 540 | 20240216 | 112700 | 4047955630 | 7850 | 7850 | 7850 | 7850 | 3742 |
| 541 | 20240216 | 112600 | 4018580930 | 7850 | 7850 | 7870 | 7850 | 308 |
| 542 | 20240216 | 112500 | 4016163110 | 7850 | 7850 | 7850 | 7850 | 920 |
| 543 | 20240216 | 112400 | 4008941110 | 7850 | 7860 | 7860 | 7850 | 4569 |
| 544 | 20240216 | 112300 | 3973069030 | 7860 | 7870 | 7870 | 7860 | 4679 |
| 545 | 20240216 | 112200 | 3936251880 | 7870 | 7880 | 7880 | 7870 | 27 |
| 546 | 20240216 | 112100 | 3936039380 | 7880 | 7880 | 7880 | 7880 | 846 |
| 547 | 20240216 | 112000 | 3929372900 | 7880 | 7870 | 7880 | 7870 | 496 |
| 548 | 20240216 | 111900 | 3925465920 | 7870 | 7870 | 7870 | 7870 | 210 |
| 549 | 20240216 | 111800 | 3923813220 | 7870 | 7870 | 7880 | 7870 | 345 |
| 550 | 20240216 | 111700 | 3921097970 | 7880 | 7880 | 7880 | 7880 | 278 |
| 551 | 20240216 | 111600 | 3918907330 | 7880 | 7880 | 7880 | 7880 | 45 |
| 552 | 20240216 | 111500 | 3918552730 | 7890 | 7890 | 7890 | 7880 | 980 |
| 553 | 20240216 | 111400 | 3910826830 | 7890 | 7900 | 7900 | 7890 | 86 |
| 554 | 20240216 | 111300 | 3910147580 | 7900 | 7900 | 7900 | 7880 | 1698 |
| 555 | 20240216 | 111200 | 3896735080 | 7890 | 7880 | 7890 | 7870 | 4307 |
| 556 | 20240216 | 111100 | 3862755290 | 7880 | 7870 | 7880 | 7870 | 537 |
| 557 | 20240216 | 111000 | 3858525950 | 7870 | 7860 | 7870 | 7860 | 427 |
| 558 | 20240216 | 110900 | 3855165480 | 7870 | 7860 | 7870 | 7860 | 33 |
| 559 | 20240216 | 110800 | 3854906000 | 7870 | 7860 | 7870 | 7860 | 526 |
| 560 | 20240216 | 110700 | 3850771340 | 7860 | 7860 | 7860 | 7860 | 1376 |
| 561 | 20240216 | 110600 | 3839955980 | 7860 | 7860 | 7870 | 7860 | 1017 |
| 562 | 20240216 | 110500 | 3831962350 | 7860 | 7860 | 7870 | 7860 | 1159 |
| 563 | 20240216 | 110400 | 3822849990 | 7870 | 7870 | 7880 | 7860 | 1261 |
| 564 | 20240216 | 110300 | 3812932000 | 7880 | 7880 | 7880 | 7880 | 85 |
| 565 | 20240216 | 110200 | 3812262200 | 7880 | 7890 | 7890 | 7880 | 309 |
| 566 | 20240216 | 110100 | 3809826250 | 7890 | 7890 | 7900 | 7880 | 2031 |
| 567 | 20240216 | 110000 | 3793817970 | 7890 | 7890 | 7900 | 7890 | 2878 |
| 568 | 20240216 | 105900 | 3771092400 | 7890 | 7880 | 7890 | 7880 | 1342 |
| 569 | 20240216 | 105800 | 3760514840 | 7890 | 7880 | 7890 | 7880 | 451 |
| 570 | 20240216 | 105700 | 3756957470 | 7880 | 7880 | 7880 | 7880 | 590 |
| 571 | 20240216 | 105600 | 3752308270 | 7870 | 7870 | 7870 | 7870 | 7 |
| 572 | 20240216 | 105500 | 3752253180 | 7870 | 7870 | 7870 | 7870 | 131 |
| 573 | 20240216 | 105400 | 3751222210 | 7870 | 7870 | 7880 | 7870 | 971 |
| 574 | 20240216 | 105300 | 3743571800 | 7870 | 7880 | 7880 | 7870 | 1327 |
| 575 | 20240216 | 105200 | 3733116300 | 7880 | 7880 | 7880 | 7880 | 111 |
| 576 | 20240216 | 105100 | 3732241620 | 7890 | 7890 | 7890 | 7880 | 1960 |
| 577 | 20240216 | 105000 | 3716777510 | 7890 | 7880 | 7890 | 7880 | 754 |
| 578 | 20240216 | 104900 | 3710835890 | 7870 | 7870 | 7880 | 7870 | 687 |
| 579 | 20240216 | 104800 | 3705424620 | 7870 | 7860 | 7870 | 7860 | 406 |
| 580 | 20240216 | 104700 | 3702229900 | 7860 | 7860 | 7860 | 7860 | 1327 |
| 581 | 20240216 | 104600 | 3691799680 | 7860 | 7860 | 7860 | 7850 | 178 |
| 582 | 20240216 | 104500 | 3690400710 | 7860 | 7860 | 7860 | 7860 | 22 |
| 583 | 20240216 | 104400 | 3690227790 | 7850 | 7850 | 7850 | 7850 | 1292 |
| 584 | 20240216 | 104300 | 3680085590 | 7850 | 7850 | 7860 | 7850 | 866 |
| 585 | 20240216 | 104200 | 3673287390 | 7860 | 7870 | 7870 | 7850 | 769 |
| 586 | 20240216 | 104100 | 3667249200 | 7860 | 7850 | 7860 | 7850 | 120 |
| 587 | 20240216 | 104000 | 3666306060 | 7860 | 7860 | 7860 | 7850 | 64 |
| 588 | 20240216 | 103900 | 3665803230 | 7870 | 7860 | 7870 | 7850 | 1140 |
| 589 | 20240216 | 103800 | 3656845540 | 7870 | 7860 | 7870 | 7850 | 577 |
| 590 | 20240216 | 103700 | 3652311830 | 7850 | 7870 | 7870 | 7850 | 722 |
| 591 | 20240216 | 103600 | 3646638970 | 7870 | 7870 | 7880 | 7850 | 7878 |
| 592 | 20240216 | 103500 | 3584749530 | 7870 | 7880 | 7880 | 7870 | 139 |
| 593 | 20240216 | 103400 | 3583654230 | 7880 | 7870 | 7880 | 7860 | 1625 |
| 594 | 20240216 | 103300 | 3570856900 | 7870 | 7870 | 7870 | 7870 | 202 |
| 595 | 20240216 | 103200 | 3569267160 | 7870 | 7880 | 7880 | 7870 | 946 |
| 596 | 20240216 | 103100 | 3561822050 | 7880 | 7880 | 7880 | 7870 | 181 |
| 597 | 20240216 | 103000 | 3560395890 | 7880 | 7870 | 7880 | 7870 | 1805 |
| 598 | 20240216 | 102900 | 3546179810 | 7870 | 7880 | 7880 | 7870 | 135 |
| 599 | 20240216 | 102800 | 3545117030 | 7890 | 7880 | 7890 | 7860 | 3723 |
| 600 | 20240216 | 102700 | 3515823360 | 7880 | 7880 | 7880 | 7870 | 1085 |
| 601 | 20240216 | 102600 | 3507279460 | 7880 | 7870 | 7880 | 7870 | 748 |
| 602 | 20240216 | 102500 | 3501385730 | 7880 | 7880 | 7880 | 7870 | 2669 |
| 603 | 20240216 | 102400 | 3480364200 | 7880 | 7880 | 7880 | 7870 | 1378 |
| 604 | 20240216 | 102300 | 3469518730 | 7870 | 7880 | 7880 | 7870 | 2335 |
| 605 | 20240216 | 102200 | 3451119710 | 7880 | 7890 | 7890 | 7880 | 1219 |
| 606 | 20240216 | 102100 | 3441503250 | 7900 | 7890 | 7900 | 7890 | 896 |
| 607 | 20240216 | 102000 | 3434429690 | 7890 | 7900 | 7910 | 7890 | 4288 |
| 608 | 20240216 | 101900 | 3400555970 | 7910 | 7910 | 7910 | 7910 | 837 |
| 609 | 20240216 | 101800 | 3393935300 | 7900 | 7910 | 7920 | 7900 | 2649 |
| 610 | 20240216 | 101700 | 3372981440 | 7910 | 7910 | 7920 | 7910 | 2589 |
| 611 | 20240216 | 101600 | 3352492640 | 7910 | 7910 | 7910 | 7900 | 4285 |
| 612 | 20240216 | 101500 | 3318601410 | 7920 | 7920 | 7930 | 7910 | 5495 |
| 613 | 20240216 | 101400 | 3275070340 | 7930 | 7920 | 7930 | 7920 | 2991 |
| 614 | 20240216 | 101300 | 3251376180 | 7920 | 7930 | 7940 | 7910 | 12498 |
| 615 | 20240216 | 101200 | 3152321220 | 7920 | 7900 | 7940 | 7900 | 22546 |
| 616 | 20240216 | 101100 | 2973880250 | 7880 | 7890 | 7900 | 7880 | 2290 |
| 617 | 20240216 | 101000 | 2955819220 | 7890 | 7890 | 7890 | 7880 | 401 |
| 618 | 20240216 | 100900 | 2952655700 | 7880 | 7880 | 7890 | 7880 | 651 |
| 619 | 20240216 | 100800 | 2947523970 | 7890 | 7890 | 7900 | 7880 | 2413 |
| 620 | 20240216 | 100700 | 2928470020 | 7900 | 7890 | 7900 | 7880 | 2911 |
| 621 | 20240216 | 100600 | 2905492100 | 7890 | 7850 | 7890 | 7850 | 7531 |
| 622 | 20240216 | 100500 | 2846168320 | 7850 | 7840 | 7870 | 7830 | 5192 |
| 623 | 20240216 | 100400 | 2805401780 | 7840 | 7850 | 7850 | 7840 | 736 |
| 624 | 20240216 | 100300 | 2799629940 | 7840 | 7840 | 7850 | 7840 | 245 |
| 625 | 20240216 | 100200 | 2797708940 | 7840 | 7840 | 7850 | 7840 | 589 |
| 626 | 20240216 | 100100 | 2793090910 | 7850 | 7860 | 7860 | 7850 | 1916 |
| 627 | 20240216 | 100000 | 2778043570 | 7850 | 7860 | 7860 | 7850 | 3384 |
| 628 | 20240216 | 095900 | 2751476250 | 7850 | 7860 | 7860 | 7850 | 573 |
| 629 | 20240216 | 095800 | 2746972550 | 7860 | 7860 | 7860 | 7850 | 1194 |
| 630 | 20240216 | 095700 | 2737590000 | 7860 | 7860 | 7870 | 7860 | 1697 |
| 631 | 20240216 | 095600 | 2724251440 | 7860 | 7870 | 7870 | 7860 | 1331 |
| 632 | 20240216 | 095500 | 2713777270 | 7870 | 7870 | 7870 | 7860 | 3409 |
| 633 | 20240216 | 095400 | 2686963350 | 7870 | 7880 | 7880 | 7860 | 1571 |
| 634 | 20240216 | 095300 | 2674599340 | 7880 | 7880 | 7880 | 7870 | 1981 |
| 635 | 20240216 | 095200 | 2658997510 | 7880 | 7880 | 7880 | 7870 | 1732 |
| 636 | 20240216 | 095100 | 2645352370 | 7880 | 7870 | 7880 | 7860 | 3053 |
| 637 | 20240216 | 095000 | 2621321290 | 7870 | 7860 | 7870 | 7860 | 3161 |
| 638 | 20240216 | 094900 | 2596469050 | 7860 | 7860 | 7870 | 7850 | 3639 |
| 639 | 20240216 | 094800 | 2567861600 | 7860 | 7860 | 7880 | 7860 | 4842 |
| 640 | 20240216 | 094700 | 2529798500 | 7850 | 7870 | 7880 | 7850 | 5181 |
| 641 | 20240216 | 094600 | 2489051400 | 7870 | 7870 | 7880 | 7860 | 4346 |
| 642 | 20240216 | 094500 | 2454851360 | 7870 | 7850 | 7870 | 7850 | 1408 |
| 643 | 20240216 | 094400 | 2443797110 | 7850 | 7860 | 7870 | 7850 | 7299 |
| 644 | 20240216 | 094300 | 2386428860 | 7870 | 7850 | 7870 | 7850 | 5762 |
| 645 | 20240216 | 094200 | 2341103550 | 7850 | 7850 | 7850 | 7840 | 1016 |
| 646 | 20240216 | 094100 | 2333131360 | 7850 | 7850 | 7850 | 7840 | 567 |
| 647 | 20240216 | 094000 | 2328685450 | 7840 | 7870 | 7870 | 7820 | 1823 |
| 648 | 20240216 | 093900 | 2314393350 | 7850 | 7820 | 7880 | 7820 | 11205 |
| 649 | 20240216 | 093800 | 2226520110 | 7820 | 7820 | 7830 | 7820 | 2202 |
| 650 | 20240216 | 093700 | 2209298480 | 7820 | 7810 | 7820 | 7800 | 2052 |
| 651 | 20240216 | 093600 | 2193268010 | 7800 | 7800 | 7810 | 7800 | 1087 |
| 652 | 20240216 | 093500 | 2184784400 | 7810 | 7810 | 7820 | 7800 | 697 |
| 653 | 20240216 | 093400 | 2179342650 | 7810 | 7790 | 7810 | 7780 | 3836 |
| 654 | 20240216 | 093300 | 2149453330 | 7790 | 7800 | 7800 | 7790 | 1991 |
| 655 | 20240216 | 093200 | 2133929630 | 7800 | 7800 | 7800 | 7800 | 558 |
| 656 | 20240216 | 093100 | 2129577230 | 7810 | 7820 | 7820 | 7810 | 415 |
| 657 | 20240216 | 093000 | 2126335300 | 7810 | 7800 | 7810 | 7800 | 428 |
| 658 | 20240216 | 092900 | 2122995290 | 7790 | 7800 | 7830 | 7790 | 11298 |
| 659 | 20240216 | 092800 | 2034808660 | 7790 | 7780 | 7790 | 7770 | 14610 |
| 660 | 20240216 | 092700 | 1921225500 | 7790 | 7800 | 7800 | 7780 | 5964 |
| 661 | 20240216 | 092600 | 1874772650 | 7800 | 7790 | 7810 | 7790 | 6344 |
| 662 | 20240216 | 092500 | 1825315260 | 7790 | 7810 | 7810 | 7790 | 3008 |
| 663 | 20240216 | 092400 | 1801839280 | 7810 | 7790 | 7820 | 7790 | 3146 |
| 664 | 20240216 | 092300 | 1777304640 | 7790 | 7820 | 7820 | 7790 | 24816 |
| 665 | 20240216 | 092200 | 1583650970 | 7830 | 7830 | 7840 | 7820 | 6809 |
| 666 | 20240216 | 092100 | 1530396060 | 7830 | 7830 | 7830 | 7820 | 609 |
| 667 | 20240216 | 092000 | 1525631440 | 7820 | 7840 | 7840 | 7820 | 4783 |
| 668 | 20240216 | 091900 | 1488179590 | 7830 | 7850 | 7850 | 7820 | 7034 |
| 669 | 20240216 | 091800 | 1433075340 | 7850 | 7860 | 7860 | 7840 | 3656 |
| 670 | 20240216 | 091700 | 1404354150 | 7860 | 7840 | 7860 | 7840 | 3070 |
| 671 | 20240216 | 091600 | 1380278910 | 7860 | 7860 | 7860 | 7840 | 3767 |
| 672 | 20240216 | 091500 | 1350710800 | 7860 | 7870 | 7870 | 7850 | 7688 |
| 673 | 20240216 | 091400 | 1290297590 | 7870 | 7860 | 7870 | 7860 | 2202 |
| 674 | 20240216 | 091300 | 1272973900 | 7860 | 7900 | 7910 | 7860 | 11483 |
| 675 | 20240216 | 091200 | 1182487760 | 7900 | 7910 | 7920 | 7880 | 11720 |
| 676 | 20240216 | 091100 | 1089885400 | 7910 | 7880 | 7910 | 7870 | 14554 |
| 677 | 20240216 | 091000 | 975021430 | 7880 | 7890 | 7910 | 7850 | 12787 |
| 678 | 20240216 | 090900 | 874322720 | 7890 | 7850 | 7920 | 7850 | 17560 |
| 679 | 20240216 | 090800 | 735925260 | 7850 | 7830 | 7850 | 7830 | 6445 |
| 680 | 20240216 | 090700 | 685356870 | 7830 | 7840 | 7850 | 7820 | 2048 |
| 681 | 20240216 | 090600 | 669310830 | 7850 | 7820 | 7850 | 7810 | 5951 |
| 682 | 20240216 | 090500 | 622744400 | 7820 | 7840 | 7850 | 7810 | 4191 |
| 683 | 20240216 | 090400 | 589921430 | 7840 | 7810 | 7850 | 7800 | 8978 |
| 684 | 20240216 | 090300 | 519667830 | 7810 | 7830 | 7830 | 7810 | 3477 |
| 685 | 20240216 | 090200 | 492500680 | 7810 | 7840 | 7840 | 7800 | 10875 |
| 686 | 20240216 | 090100 | 407499830 | 7830 | 7810 | 7880 | 7800 | 19406 |
| 687 | 20240216 | 090000 | 255451920 | 7810 | 7750 | 7860 | 7740 | 32778 |