33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 8167 |
| 3 | 20240221 | 201400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20240221 | 201300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20240221 | 201200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20240221 | 201100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20240221 | 201000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20240221 | 200900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20240221 | 200800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20240221 | 200700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20240221 | 200600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20240221 | 200500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20240221 | 200400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20240221 | 200300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20240221 | 200200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20240221 | 200100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20240221 | 200000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20240221 | 195900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20240221 | 195800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20240221 | 195700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20240221 | 195600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20240221 | 195500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20240221 | 195400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20240221 | 195300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20240221 | 195200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20240221 | 195100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20240221 | 195000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20240221 | 194900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20240221 | 194800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20240221 | 194700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20240221 | 194600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20240221 | 194500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 8167 |
| 33 | 20240221 | 194400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20240221 | 194300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20240221 | 194200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20240221 | 194100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20240221 | 194000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20240221 | 193900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20240221 | 193800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20240221 | 193700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20240221 | 193600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20240221 | 193500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20240221 | 193400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20240221 | 193300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20240221 | 193200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20240221 | 193100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20240221 | 193000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20240221 | 192900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20240221 | 192800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20240221 | 192700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20240221 | 192600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20240221 | 192500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20240221 | 192400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20240221 | 192300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20240221 | 192200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20240221 | 192100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20240221 | 192000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20240221 | 191900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20240221 | 191800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20240221 | 191700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20240221 | 191600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20240221 | 191500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 8167 |
| 63 | 20240221 | 191400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20240221 | 191300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20240221 | 191200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20240221 | 191100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20240221 | 191000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20240221 | 190900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20240221 | 190800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20240221 | 190700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20240221 | 190600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20240221 | 190500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20240221 | 190400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20240221 | 190300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20240221 | 190200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20240221 | 190100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20240221 | 190000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20240221 | 185900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20240221 | 185800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20240221 | 185700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20240221 | 185600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20240221 | 185500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20240221 | 185400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20240221 | 185300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20240221 | 185200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20240221 | 185100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20240221 | 185000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20240221 | 184900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20240221 | 184800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20240221 | 184700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20240221 | 184600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20240221 | 184500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 8167 |
| 93 | 20240221 | 184400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20240221 | 184300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20240221 | 184200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20240221 | 184100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20240221 | 184000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20240221 | 183900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20240221 | 183800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20240221 | 183700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20240221 | 183600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20240221 | 183500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20240221 | 183400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20240221 | 183300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20240221 | 183200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20240221 | 183100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20240221 | 183000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20240221 | 182900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20240221 | 182800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20240221 | 182700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20240221 | 182600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20240221 | 182500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20240221 | 182400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20240221 | 182300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20240221 | 182200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20240221 | 182100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20240221 | 182000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20240221 | 181900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20240221 | 181800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20240221 | 181700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20240221 | 181600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20240221 | 181500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 8167 |
| 123 | 20240221 | 181400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20240221 | 181300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20240221 | 181200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20240221 | 181100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20240221 | 181000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20240221 | 180900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20240221 | 180800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20240221 | 180700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20240221 | 180600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20240221 | 180500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20240221 | 180400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20240221 | 180300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20240221 | 180200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20240221 | 180100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20240221 | 180000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20240221 | 175900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20240221 | 175800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20240221 | 175700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20240221 | 175600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20240221 | 175500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20240221 | 175400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20240221 | 175300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20240221 | 175200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20240221 | 175100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20240221 | 175000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20240221 | 174900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20240221 | 174800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20240221 | 174700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20240221 | 174600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20240221 | 174500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 8167 |
| 153 | 20240221 | 174400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20240221 | 174300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20240221 | 174200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20240221 | 174100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20240221 | 174000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20240221 | 173900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20240221 | 173800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20240221 | 173700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20240221 | 173600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20240221 | 173500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20240221 | 173400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20240221 | 173300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20240221 | 173200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20240221 | 173100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20240221 | 173000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20240221 | 172900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20240221 | 172800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20240221 | 172700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20240221 | 172600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20240221 | 172500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20240221 | 172400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20240221 | 172300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20240221 | 172200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20240221 | 172100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20240221 | 172000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20240221 | 171900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20240221 | 171800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20240221 | 171700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20240221 | 171600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20240221 | 171500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 8167 |
| 183 | 20240221 | 171400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20240221 | 171300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20240221 | 171200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20240221 | 171100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20240221 | 171000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20240221 | 170900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20240221 | 170800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20240221 | 170700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20240221 | 170600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20240221 | 170500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20240221 | 170400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20240221 | 170300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20240221 | 170200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20240221 | 170100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20240221 | 170000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20240221 | 165900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20240221 | 165800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20240221 | 165700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20240221 | 165600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20240221 | 165500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20240221 | 165400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20240221 | 165300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20240221 | 165200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20240221 | 165100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20240221 | 165000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20240221 | 164900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20240221 | 164800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20240221 | 164700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20240221 | 164600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20240221 | 164500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 8167 |
| 213 | 20240221 | 164400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20240221 | 164300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20240221 | 164200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20240221 | 164100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20240221 | 164000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20240221 | 163900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20240221 | 163800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20240221 | 163700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20240221 | 163600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20240221 | 163500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20240221 | 163400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20240221 | 163300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20240221 | 163200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20240221 | 163100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20240221 | 163000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20240221 | 162900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20240221 | 162800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20240221 | 162700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20240221 | 162600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20240221 | 162500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20240221 | 162400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20240221 | 162300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20240221 | 162200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20240221 | 162100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20240221 | 162000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20240221 | 161900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20240221 | 161800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20240221 | 161700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20240221 | 161600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20240221 | 161500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 8167 |
| 243 | 20240221 | 161400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20240221 | 161300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20240221 | 161200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20240221 | 161100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20240221 | 161000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20240221 | 160900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20240221 | 160800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20240221 | 160700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20240221 | 160600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20240221 | 160500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20240221 | 160400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20240221 | 160300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20240221 | 160200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20240221 | 160100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20240221 | 160000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20240221 | 155900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20240221 | 155800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20240221 | 155700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20240221 | 155600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20240221 | 155500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20240221 | 155400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20240221 | 155300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20240221 | 155200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20240221 | 155100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20240221 | 155000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20240221 | 154900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20240221 | 154800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20240221 | 154700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20240221 | 154600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20240221 | 154500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 8167 |
| 273 | 20240221 | 154400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20240221 | 154300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20240221 | 154200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20240221 | 154100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20240221 | 154000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20240221 | 153900 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20240221 | 153800 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20240221 | 153700 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20240221 | 153600 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20240221 | 153500 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20240221 | 153400 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20240221 | 153300 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20240221 | 153200 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20240221 | 153100 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20240221 | 153000 | 2505995520 | 7850 | 7850 | 7850 | 7850 | 8167 |
| 288 | 20240221 | 152900 | 2441884570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 289 | 20240221 | 152800 | 2441884570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 290 | 20240221 | 152700 | 2441884570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 291 | 20240221 | 152600 | 2441884570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 292 | 20240221 | 152500 | 2441884570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 293 | 20240221 | 152400 | 2441884570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 294 | 20240221 | 152300 | 2441884570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 295 | 20240221 | 152200 | 2441884570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 296 | 20240221 | 152100 | 2441884570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 297 | 20240221 | 152000 | 2441884570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 298 | 20240221 | 151900 | 2441884570 | 7870 | 7860 | 7870 | 7850 | 3362 |
| 299 | 20240221 | 151800 | 2415468970 | 7860 | 7870 | 7870 | 7860 | 2426 |
| 300 | 20240221 | 151700 | 2396392390 | 7870 | 7870 | 7870 | 7860 | 170 |
| 301 | 20240221 | 151600 | 2395054990 | 7880 | 7870 | 7880 | 7860 | 706 |
| 302 | 20240221 | 151500 | 2389500980 | 7870 | 7880 | 7880 | 7870 | 895 |
| 303 | 20240221 | 151400 | 2382451190 | 7870 | 7870 | 7870 | 7870 | 41 |
| 304 | 20240221 | 151300 | 2382128520 | 7870 | 7880 | 7880 | 7870 | 635 |
| 305 | 20240221 | 151200 | 2377129020 | 7880 | 7880 | 7880 | 7880 | 879 |
| 306 | 20240221 | 151100 | 2370202500 | 7880 | 7870 | 7880 | 7870 | 738 |
| 307 | 20240221 | 151000 | 2364394280 | 7870 | 7870 | 7870 | 7860 | 545 |
| 308 | 20240221 | 150900 | 2360107580 | 7870 | 7870 | 7870 | 7870 | 430 |
| 309 | 20240221 | 150800 | 2356723480 | 7860 | 7860 | 7860 | 7850 | 2824 |
| 310 | 20240221 | 150700 | 2334526870 | 7850 | 7860 | 7860 | 7850 | 3937 |
| 311 | 20240221 | 150600 | 2303582810 | 7860 | 7870 | 7870 | 7860 | 953 |
| 312 | 20240221 | 150500 | 2296092180 | 7870 | 7880 | 7880 | 7870 | 1993 |
| 313 | 20240221 | 150400 | 2280406860 | 7880 | 7870 | 7880 | 7860 | 940 |
| 314 | 20240221 | 150300 | 2273012830 | 7860 | 7870 | 7870 | 7860 | 679 |
| 315 | 20240221 | 150200 | 2267670660 | 7870 | 7880 | 7880 | 7870 | 2520 |
| 316 | 20240221 | 150100 | 2247833420 | 7880 | 7890 | 7890 | 7880 | 559 |
| 317 | 20240221 | 150000 | 2243425910 | 7890 | 7890 | 7890 | 7880 | 407 |
| 318 | 20240221 | 145900 | 2240215750 | 7880 | 7880 | 7900 | 7880 | 646 |
| 319 | 20240221 | 145800 | 2235124570 | 7880 | 7880 | 7900 | 7880 | 1331 |
| 320 | 20240221 | 145700 | 2224620160 | 7880 | 7890 | 7890 | 7880 | 253 |
| 321 | 20240221 | 145600 | 2222626340 | 7890 | 7890 | 7890 | 7870 | 924 |
| 322 | 20240221 | 145500 | 2215347620 | 7880 | 7880 | 7880 | 7870 | 624 |
| 323 | 20240221 | 145400 | 2210431630 | 7880 | 7880 | 7880 | 7880 | 531 |
| 324 | 20240221 | 145300 | 2206247350 | 7880 | 7890 | 7890 | 7880 | 3471 |
| 325 | 20240221 | 145200 | 2178895550 | 7890 | 7890 | 7890 | 7880 | 2604 |
| 326 | 20240221 | 145100 | 2158374990 | 7890 | 7880 | 7890 | 7880 | 583 |
| 327 | 20240221 | 145000 | 2153779780 | 7880 | 7890 | 7900 | 7880 | 3092 |
| 328 | 20240221 | 144900 | 2129399010 | 7900 | 7890 | 7900 | 7890 | 2094 |
| 329 | 20240221 | 144800 | 2112876710 | 7890 | 7900 | 7900 | 7890 | 1277 |
| 330 | 20240221 | 144700 | 2102790580 | 7900 | 7910 | 7910 | 7900 | 7842 |
| 331 | 20240221 | 144600 | 2040835690 | 7910 | 7910 | 7910 | 7910 | 246 |
| 332 | 20240221 | 144500 | 2038889830 | 7910 | 7910 | 7910 | 7910 | 540 |
| 333 | 20240221 | 144400 | 2034618430 | 7910 | 7910 | 7920 | 7910 | 290 |
| 334 | 20240221 | 144300 | 2032324130 | 7910 | 7910 | 7910 | 7910 | 130 |
| 335 | 20240221 | 144200 | 2031295830 | 7910 | 7920 | 7920 | 7910 | 411 |
| 336 | 20240221 | 144100 | 2028043420 | 7920 | 7910 | 7920 | 7910 | 27 |
| 337 | 20240221 | 144000 | 2027829840 | 7910 | 7920 | 7920 | 7910 | 909 |
| 338 | 20240221 | 143900 | 2020639440 | 7920 | 7910 | 7920 | 7910 | 844 |
| 339 | 20240221 | 143800 | 2013963370 | 7920 | 7910 | 7920 | 7910 | 598 |
| 340 | 20240221 | 143700 | 2009233170 | 7920 | 7910 | 7920 | 7910 | 610 |
| 341 | 20240221 | 143600 | 2004407560 | 7920 | 7910 | 7920 | 7910 | 11 |
| 342 | 20240221 | 143500 | 2004320540 | 7910 | 7910 | 7910 | 7910 | 0 |
| 343 | 20240221 | 143400 | 2004320540 | 7910 | 7910 | 7910 | 7910 | 500 |
| 344 | 20240221 | 143300 | 2000365540 | 7920 | 7910 | 7920 | 7910 | 1040 |
| 345 | 20240221 | 143200 | 1992129140 | 7910 | 7910 | 7910 | 7910 | 1589 |
| 346 | 20240221 | 143100 | 1979560150 | 7910 | 7910 | 7910 | 7910 | 6 |
| 347 | 20240221 | 143000 | 1979512690 | 7910 | 7910 | 7910 | 7910 | 125 |
| 348 | 20240221 | 142900 | 1978523940 | 7910 | 7910 | 7910 | 7900 | 539 |
| 349 | 20240221 | 142800 | 1974261870 | 7910 | 7910 | 7910 | 7910 | 86 |
| 350 | 20240221 | 142700 | 1973581610 | 7910 | 7910 | 7920 | 7910 | 882 |
| 351 | 20240221 | 142600 | 1966604350 | 7910 | 7910 | 7910 | 7910 | 376 |
| 352 | 20240221 | 142500 | 1963630190 | 7910 | 7910 | 7910 | 7910 | 861 |
| 353 | 20240221 | 142400 | 1956819680 | 7910 | 7910 | 7910 | 7910 | 522 |
| 354 | 20240221 | 142300 | 1952690660 | 7900 | 7920 | 7920 | 7900 | 2412 |
| 355 | 20240221 | 142200 | 1933613220 | 7940 | 7920 | 7940 | 7920 | 422 |
| 356 | 20240221 | 142100 | 1930265080 | 7920 | 7920 | 7920 | 7920 | 2 |
| 357 | 20240221 | 142000 | 1930249240 | 7930 | 7930 | 7930 | 7930 | 78 |
| 358 | 20240221 | 141900 | 1929630700 | 7940 | 7940 | 7940 | 7940 | 0 |
| 359 | 20240221 | 141800 | 1929630700 | 7940 | 7930 | 7940 | 7930 | 3 |
| 360 | 20240221 | 141700 | 1929606900 | 7920 | 7920 | 7920 | 7920 | 317 |
| 361 | 20240221 | 141600 | 1927096260 | 7940 | 7920 | 7940 | 7920 | 158 |
| 362 | 20240221 | 141500 | 1925844840 | 7920 | 7910 | 7920 | 7910 | 60 |
| 363 | 20240221 | 141400 | 1925370140 | 7910 | 7910 | 7910 | 7910 | 65 |
| 364 | 20240221 | 141300 | 1924855990 | 7910 | 7910 | 7920 | 7910 | 811 |
| 365 | 20240221 | 141200 | 1918440970 | 7920 | 7920 | 7920 | 7920 | 129 |
| 366 | 20240221 | 141100 | 1917419290 | 7920 | 7920 | 7920 | 7920 | 98 |
| 367 | 20240221 | 141000 | 1916643130 | 7920 | 7910 | 7920 | 7910 | 4 |
| 368 | 20240221 | 140900 | 1916611460 | 7900 | 7930 | 7930 | 7900 | 9106 |
| 369 | 20240221 | 140800 | 1844572230 | 7930 | 7930 | 7930 | 7930 | 116 |
| 370 | 20240221 | 140700 | 1843652350 | 7930 | 7930 | 7930 | 7920 | 1105 |
| 371 | 20240221 | 140600 | 1834898450 | 7930 | 7930 | 7930 | 7920 | 2274 |
| 372 | 20240221 | 140500 | 1816877570 | 7930 | 7930 | 7930 | 7930 | 13 |
| 373 | 20240221 | 140400 | 1816774480 | 7930 | 7930 | 7930 | 7930 | 80 |
| 374 | 20240221 | 140300 | 1816140080 | 7930 | 7930 | 7930 | 7930 | 0 |
| 375 | 20240221 | 140200 | 1816140080 | 7930 | 7930 | 7930 | 7930 | 800 |
| 376 | 20240221 | 140100 | 1809796080 | 7940 | 7940 | 7940 | 7940 | 63 |
| 377 | 20240221 | 140000 | 1809295860 | 7940 | 7940 | 7950 | 7940 | 330 |
| 378 | 20240221 | 135900 | 1806675560 | 7940 | 7940 | 7940 | 7930 | 138 |
| 379 | 20240221 | 135800 | 1805580340 | 7940 | 7940 | 7940 | 7940 | 18 |
| 380 | 20240221 | 135700 | 1805437420 | 7930 | 7930 | 7930 | 7930 | 878 |
| 381 | 20240221 | 135600 | 1798474880 | 7930 | 7940 | 7940 | 7930 | 135 |
| 382 | 20240221 | 135500 | 1797403330 | 7940 | 7940 | 7940 | 7940 | 256 |
| 383 | 20240221 | 135400 | 1795370690 | 7940 | 7930 | 7940 | 7930 | 824 |
| 384 | 20240221 | 135300 | 1788831930 | 7940 | 7940 | 7940 | 7940 | 5 |
| 385 | 20240221 | 135200 | 1788792230 | 7940 | 7940 | 7940 | 7940 | 95 |
| 386 | 20240221 | 135100 | 1788037930 | 7940 | 7940 | 7940 | 7940 | 459 |
| 387 | 20240221 | 135000 | 1784393470 | 7930 | 7930 | 7930 | 7930 | 501 |
| 388 | 20240221 | 134900 | 1780420540 | 7930 | 7930 | 7930 | 7930 | 0 |
| 389 | 20240221 | 134800 | 1780420540 | 7930 | 7940 | 7940 | 7930 | 32 |
| 390 | 20240221 | 134700 | 1780166480 | 7930 | 7930 | 7930 | 7930 | 200 |
| 391 | 20240221 | 134600 | 1778580480 | 7930 | 7940 | 7950 | 7930 | 121 |
| 392 | 20240221 | 134500 | 1777620440 | 7950 | 7930 | 7950 | 7930 | 166 |
| 393 | 20240221 | 134400 | 1776302360 | 7930 | 7930 | 7930 | 7930 | 252 |
| 394 | 20240221 | 134300 | 1774304000 | 7930 | 7930 | 7930 | 7930 | 5 |
| 395 | 20240221 | 134200 | 1774264350 | 7930 | 7930 | 7930 | 7930 | 88 |
| 396 | 20240221 | 134100 | 1773566510 | 7930 | 7930 | 7930 | 7930 | 200 |
| 397 | 20240221 | 134000 | 1771980510 | 7940 | 7940 | 7940 | 7940 | 150 |
| 398 | 20240221 | 133900 | 1770789510 | 7930 | 7930 | 7940 | 7930 | 213 |
| 399 | 20240221 | 133800 | 1769100410 | 7940 | 7930 | 7940 | 7930 | 111 |
| 400 | 20240221 | 133700 | 1768219670 | 7930 | 7930 | 7930 | 7930 | 1290 |
| 401 | 20240221 | 133600 | 1757989970 | 7930 | 7940 | 7940 | 7930 | 528 |
| 402 | 20240221 | 133500 | 1753802920 | 7950 | 7950 | 7950 | 7940 | 102 |
| 403 | 20240221 | 133400 | 1752993020 | 7950 | 7950 | 7950 | 7950 | 96 |
| 404 | 20240221 | 133300 | 1752229820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 405 | 20240221 | 133200 | 1752229820 | 7930 | 7930 | 7930 | 7930 | 1271 |
| 406 | 20240221 | 133100 | 1742150790 | 7930 | 7940 | 7940 | 7930 | 318 |
| 407 | 20240221 | 133000 | 1739629020 | 7930 | 7940 | 7940 | 7930 | 374 |
| 408 | 20240221 | 132900 | 1736661950 | 7940 | 7940 | 7940 | 7940 | 427 |
| 409 | 20240221 | 132800 | 1733271570 | 7940 | 7950 | 7950 | 7940 | 1584 |
| 410 | 20240221 | 132700 | 1720694110 | 7940 | 7950 | 7950 | 7940 | 62 |
| 411 | 20240221 | 132600 | 1720201250 | 7940 | 7940 | 7940 | 7940 | 1 |
| 412 | 20240221 | 132500 | 1720193310 | 7940 | 7950 | 7950 | 7940 | 545 |
| 413 | 20240221 | 132400 | 1715865640 | 7940 | 7940 | 7940 | 7940 | 100 |
| 414 | 20240221 | 132300 | 1715071640 | 7940 | 7940 | 7940 | 7940 | 0 |
| 415 | 20240221 | 132200 | 1715071640 | 7940 | 7950 | 7950 | 7940 | 1775 |
| 416 | 20240221 | 132100 | 1700974030 | 7950 | 7950 | 7950 | 7950 | 222 |
| 417 | 20240221 | 132000 | 1699209130 | 7950 | 7950 | 7950 | 7950 | 230 |
| 418 | 20240221 | 131900 | 1697380630 | 7950 | 7950 | 7950 | 7950 | 526 |
| 419 | 20240221 | 131800 | 1693198930 | 7950 | 7950 | 7950 | 7950 | 11 |
| 420 | 20240221 | 131700 | 1693111480 | 7950 | 7950 | 7950 | 7950 | 139 |
| 421 | 20240221 | 131600 | 1692006430 | 7950 | 7940 | 7950 | 7940 | 45 |
| 422 | 20240221 | 131500 | 1691648830 | 7940 | 7940 | 7940 | 7940 | 879 |
| 423 | 20240221 | 131400 | 1684669570 | 7940 | 7940 | 7940 | 7930 | 67 |
| 424 | 20240221 | 131300 | 1684137690 | 7940 | 7940 | 7940 | 7940 | 668 |
| 425 | 20240221 | 131200 | 1678833770 | 7940 | 7940 | 7940 | 7940 | 79 |
| 426 | 20240221 | 131100 | 1678206510 | 7940 | 7940 | 7940 | 7940 | 3 |
| 427 | 20240221 | 131000 | 1678182690 | 7940 | 7940 | 7940 | 7940 | 132 |
| 428 | 20240221 | 130900 | 1677134610 | 7940 | 7940 | 7940 | 7940 | 110 |
| 429 | 20240221 | 130800 | 1676261210 | 7940 | 7940 | 7940 | 7940 | 253 |
| 430 | 20240221 | 130700 | 1674252390 | 7940 | 7930 | 7940 | 7930 | 254 |
| 431 | 20240221 | 130600 | 1672237640 | 7940 | 7940 | 7950 | 7940 | 136 |
| 432 | 20240221 | 130500 | 1671157750 | 7940 | 7940 | 7940 | 7940 | 236 |
| 433 | 20240221 | 130400 | 1669283910 | 7940 | 7940 | 7940 | 7940 | 231 |
| 434 | 20240221 | 130300 | 1667449770 | 7940 | 7940 | 7940 | 7940 | 100 |
| 435 | 20240221 | 130200 | 1666655770 | 7950 | 7950 | 7950 | 7950 | 0 |
| 436 | 20240221 | 130100 | 1666655770 | 7950 | 7950 | 7950 | 7950 | 2005 |
| 437 | 20240221 | 130000 | 1650716020 | 7940 | 7940 | 7940 | 7940 | 554 |
| 438 | 20240221 | 125900 | 1646317260 | 7930 | 7930 | 7930 | 7930 | 200 |
| 439 | 20240221 | 125800 | 1644731260 | 7930 | 7930 | 7930 | 7930 | 33 |
| 440 | 20240221 | 125700 | 1644469570 | 7930 | 7930 | 7930 | 7930 | 1 |
| 441 | 20240221 | 125600 | 1644461640 | 7930 | 7930 | 7930 | 7930 | 0 |
| 442 | 20240221 | 125500 | 1644461640 | 7930 | 7940 | 7940 | 7930 | 193 |
| 443 | 20240221 | 125400 | 1642931050 | 7940 | 7940 | 7940 | 7940 | 126 |
| 444 | 20240221 | 125300 | 1641930610 | 7920 | 7940 | 7940 | 7920 | 3596 |
| 445 | 20240221 | 125200 | 1613430020 | 7940 | 7940 | 7940 | 7940 | 102 |
| 446 | 20240221 | 125100 | 1612620140 | 7940 | 7930 | 7940 | 7930 | 141 |
| 447 | 20240221 | 125000 | 1611501720 | 7940 | 7940 | 7940 | 7940 | 3 |
| 448 | 20240221 | 124900 | 1611477900 | 7940 | 7940 | 7940 | 7940 | 447 |
| 449 | 20240221 | 124800 | 1607928720 | 7940 | 7930 | 7940 | 7930 | 1877 |
| 450 | 20240221 | 124700 | 1593043000 | 7930 | 7930 | 7930 | 7930 | 25 |
| 451 | 20240221 | 124600 | 1592844750 | 7930 | 7930 | 7930 | 7930 | 417 |
| 452 | 20240221 | 124500 | 1589537940 | 7940 | 7930 | 7940 | 7930 | 122 |
| 453 | 20240221 | 124400 | 1588570260 | 7930 | 7940 | 7940 | 7930 | 875 |
| 454 | 20240221 | 124300 | 1581623640 | 7940 | 7940 | 7940 | 7940 | 135 |
| 455 | 20240221 | 124200 | 1580551740 | 7950 | 7950 | 7950 | 7950 | 51 |
| 456 | 20240221 | 124100 | 1580146290 | 7950 | 7950 | 7950 | 7950 | 60 |
| 457 | 20240221 | 124000 | 1579669290 | 7950 | 7950 | 7950 | 7950 | 1 |
| 458 | 20240221 | 123900 | 1579661340 | 7940 | 7960 | 7960 | 7940 | 100 |
| 459 | 20240221 | 123800 | 1578867120 | 7960 | 7950 | 7960 | 7950 | 200 |
| 460 | 20240221 | 123700 | 1577275170 | 7940 | 7940 | 7940 | 7940 | 0 |
| 461 | 20240221 | 123600 | 1577275170 | 7940 | 7940 | 7940 | 7940 | 1 |
| 462 | 20240221 | 123500 | 1577267230 | 7940 | 7940 | 7940 | 7940 | 100 |
| 463 | 20240221 | 123400 | 1576473230 | 7940 | 7940 | 7940 | 7940 | 243 |
| 464 | 20240221 | 123300 | 1574543810 | 7940 | 7940 | 7940 | 7940 | 10 |
| 465 | 20240221 | 123200 | 1574464410 | 7940 | 7940 | 7940 | 7940 | 100 |
| 466 | 20240221 | 123100 | 1573670410 | 7950 | 7950 | 7950 | 7950 | 2 |
| 467 | 20240221 | 123000 | 1573654510 | 7930 | 7930 | 7930 | 7930 | 64 |
| 468 | 20240221 | 122900 | 1573146990 | 7930 | 7930 | 7930 | 7930 | 0 |
| 469 | 20240221 | 122800 | 1573146990 | 7930 | 7930 | 7930 | 7930 | 140 |
| 470 | 20240221 | 122700 | 1572036790 | 7930 | 7930 | 7940 | 7930 | 320 |
| 471 | 20240221 | 122600 | 1569497240 | 7930 | 7940 | 7940 | 7930 | 4251 |
| 472 | 20240221 | 122500 | 1535744320 | 7940 | 7950 | 7950 | 7940 | 697 |
| 473 | 20240221 | 122400 | 1530210130 | 7950 | 7950 | 7950 | 7950 | 558 |
| 474 | 20240221 | 122300 | 1525774030 | 7950 | 7950 | 7950 | 7950 | 101 |
| 475 | 20240221 | 122200 | 1524971080 | 7950 | 7950 | 7950 | 7950 | 50 |
| 476 | 20240221 | 122100 | 1524573580 | 7940 | 7950 | 7950 | 7940 | 677 |
| 477 | 20240221 | 122000 | 1519195430 | 7950 | 7950 | 7950 | 7950 | 1 |
| 478 | 20240221 | 121900 | 1519187480 | 7940 | 7940 | 7940 | 7940 | 0 |
| 479 | 20240221 | 121800 | 1519187480 | 7940 | 7940 | 7940 | 7940 | 144 |
| 480 | 20240221 | 121700 | 1518044120 | 7940 | 7940 | 7940 | 7940 | 0 |
| 481 | 20240221 | 121600 | 1518044120 | 7940 | 7940 | 7940 | 7940 | 70 |
| 482 | 20240221 | 121500 | 1517488320 | 7930 | 7940 | 7940 | 7930 | 1431 |
| 483 | 20240221 | 121400 | 1506132620 | 7950 | 7950 | 7950 | 7950 | 294 |
| 484 | 20240221 | 121300 | 1503795320 | 7950 | 7950 | 7950 | 7950 | 0 |
| 485 | 20240221 | 121200 | 1503795320 | 7950 | 7950 | 7950 | 7950 | 67 |
| 486 | 20240221 | 121100 | 1503262670 | 7940 | 7940 | 7940 | 7940 | 412 |
| 487 | 20240221 | 121000 | 1499991390 | 7940 | 7940 | 7940 | 7940 | 58 |
| 488 | 20240221 | 120900 | 1499530870 | 7950 | 7950 | 7950 | 7950 | 1724 |
| 489 | 20240221 | 120800 | 1485825070 | 7950 | 7950 | 7950 | 7940 | 806 |
| 490 | 20240221 | 120700 | 1479417990 | 7940 | 7940 | 7940 | 7940 | 0 |
| 491 | 20240221 | 120600 | 1479417990 | 7940 | 7940 | 7940 | 7940 | 10 |
| 492 | 20240221 | 120500 | 1479338590 | 7950 | 7950 | 7950 | 7950 | 2 |
| 493 | 20240221 | 120400 | 1479322690 | 7950 | 7950 | 7950 | 7950 | 5 |
| 494 | 20240221 | 120300 | 1479282940 | 7950 | 7950 | 7950 | 7950 | 4 |
| 495 | 20240221 | 120200 | 1479251140 | 7940 | 7940 | 7940 | 7940 | 100 |
| 496 | 20240221 | 120100 | 1478457140 | 7940 | 7940 | 7940 | 7940 | 20 |
| 497 | 20240221 | 120000 | 1478298340 | 7950 | 7950 | 7950 | 7950 | 11 |
| 498 | 20240221 | 115900 | 1478210890 | 7950 | 7940 | 7950 | 7940 | 51 |
| 499 | 20240221 | 115800 | 1477805940 | 7940 | 7940 | 7940 | 7940 | 150 |
| 500 | 20240221 | 115700 | 1476614940 | 7950 | 7950 | 7950 | 7950 | 0 |
| 501 | 20240221 | 115600 | 1476614940 | 7950 | 7950 | 7950 | 7950 | 10 |
| 502 | 20240221 | 115500 | 1476535440 | 7950 | 7940 | 7950 | 7940 | 24 |
| 503 | 20240221 | 115400 | 1476344650 | 7940 | 7940 | 7940 | 7940 | 221 |
| 504 | 20240221 | 115300 | 1474589910 | 7940 | 7950 | 7950 | 7940 | 554 |
| 505 | 20240221 | 115200 | 1470190610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 506 | 20240221 | 115100 | 1470190610 | 7940 | 7940 | 7940 | 7940 | 0 |
| 507 | 20240221 | 115000 | 1470190610 | 7940 | 7940 | 7940 | 7940 | 142 |
| 508 | 20240221 | 114900 | 1469063130 | 7950 | 7950 | 7950 | 7950 | 23 |
| 509 | 20240221 | 114800 | 1468880280 | 7950 | 7950 | 7950 | 7950 | 11 |
| 510 | 20240221 | 114700 | 1468792830 | 7940 | 7940 | 7940 | 7940 | 20 |
| 511 | 20240221 | 114600 | 1468634030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 512 | 20240221 | 114500 | 1468634030 | 7930 | 7930 | 7930 | 7930 | 12 |
| 513 | 20240221 | 114400 | 1468538870 | 7930 | 7930 | 7930 | 7930 | 205 |
| 514 | 20240221 | 114300 | 1466913220 | 7930 | 7930 | 7930 | 7930 | 0 |
| 515 | 20240221 | 114200 | 1466913220 | 7930 | 7930 | 7940 | 7930 | 670 |
| 516 | 20240221 | 114100 | 1461599900 | 7930 | 7930 | 7930 | 7930 | 130 |
| 517 | 20240221 | 114000 | 1460569000 | 7940 | 7940 | 7940 | 7940 | 80 |
| 518 | 20240221 | 113900 | 1459933800 | 7940 | 7940 | 7940 | 7940 | 110 |
| 519 | 20240221 | 113800 | 1459060400 | 7940 | 7930 | 7940 | 7930 | 1404 |
| 520 | 20240221 | 113700 | 1447926080 | 7940 | 7940 | 7940 | 7940 | 880 |
| 521 | 20240221 | 113600 | 1440938880 | 7940 | 7940 | 7940 | 7940 | 0 |
| 522 | 20240221 | 113500 | 1440938880 | 7940 | 7940 | 7940 | 7940 | 71 |
| 523 | 20240221 | 113400 | 1440375140 | 7940 | 7950 | 7950 | 7940 | 189 |
| 524 | 20240221 | 113300 | 1438873480 | 7950 | 7940 | 7950 | 7940 | 15 |
| 525 | 20240221 | 113200 | 1438754370 | 7930 | 7930 | 7930 | 7930 | 0 |
| 526 | 20240221 | 113100 | 1438754370 | 7930 | 7930 | 7930 | 7930 | 0 |
| 527 | 20240221 | 113000 | 1438754370 | 7930 | 7930 | 7930 | 7930 | 222 |
| 528 | 20240221 | 112900 | 1436993910 | 7930 | 7950 | 7950 | 7930 | 12 |
| 529 | 20240221 | 112800 | 1436898710 | 7950 | 7950 | 7950 | 7950 | 2 |
| 530 | 20240221 | 112700 | 1436882810 | 7950 | 7940 | 7950 | 7940 | 50 |
| 531 | 20240221 | 112600 | 1436485430 | 7930 | 7930 | 7930 | 7930 | 1655 |
| 532 | 20240221 | 112500 | 1423361280 | 7940 | 7930 | 7940 | 7930 | 675 |
| 533 | 20240221 | 112400 | 1418004480 | 7930 | 7920 | 7930 | 7920 | 2850 |
| 534 | 20240221 | 112300 | 1395420070 | 7930 | 7930 | 7930 | 7920 | 295 |
| 535 | 20240221 | 112200 | 1393083360 | 7930 | 7930 | 7930 | 7930 | 141 |
| 536 | 20240221 | 112100 | 1391965230 | 7930 | 7930 | 7930 | 7920 | 441 |
| 537 | 20240221 | 112000 | 1388468410 | 7920 | 7930 | 7930 | 7920 | 3039 |
| 538 | 20240221 | 111900 | 1364372140 | 7930 | 7930 | 7930 | 7930 | 286 |
| 539 | 20240221 | 111800 | 1362104160 | 7930 | 7930 | 7940 | 7930 | 588 |
| 540 | 20240221 | 111700 | 1357441040 | 7940 | 7930 | 7940 | 7930 | 508 |
| 541 | 20240221 | 111600 | 1353412050 | 7940 | 7940 | 7940 | 7940 | 2769 |
| 542 | 20240221 | 111500 | 1331426190 | 7940 | 7950 | 7950 | 7940 | 13 |
| 543 | 20240221 | 111400 | 1331322940 | 7950 | 7940 | 7950 | 7940 | 10 |
| 544 | 20240221 | 111300 | 1331243520 | 7950 | 7960 | 7960 | 7950 | 115 |
| 545 | 20240221 | 111200 | 1330329150 | 7960 | 7970 | 7970 | 7960 | 19 |
| 546 | 20240221 | 111100 | 1330177760 | 7940 | 7940 | 7940 | 7940 | 0 |
| 547 | 20240221 | 111000 | 1330177760 | 7940 | 7950 | 7950 | 7940 | 1098 |
| 548 | 20240221 | 110900 | 1321451190 | 7950 | 7960 | 7960 | 7950 | 220 |
| 549 | 20240221 | 110800 | 1319702180 | 7950 | 7960 | 7970 | 7950 | 352 |
| 550 | 20240221 | 110700 | 1316902750 | 7960 | 7960 | 7960 | 7950 | 1633 |
| 551 | 20240221 | 110600 | 1303919940 | 7960 | 7960 | 7960 | 7960 | 304 |
| 552 | 20240221 | 110500 | 1301500100 | 7970 | 7970 | 7970 | 7970 | 1 |
| 553 | 20240221 | 110400 | 1301492130 | 7970 | 7980 | 7980 | 7960 | 1032 |
| 554 | 20240221 | 110300 | 1293277070 | 7980 | 7970 | 7980 | 7970 | 29 |
| 555 | 20240221 | 110200 | 1293045660 | 7980 | 7980 | 7980 | 7980 | 1 |
| 556 | 20240221 | 110100 | 1293037680 | 7980 | 7970 | 7980 | 7960 | 454 |
| 557 | 20240221 | 110000 | 1289418460 | 7960 | 7960 | 7960 | 7960 | 0 |
| 558 | 20240221 | 105900 | 1289418460 | 7960 | 7960 | 7960 | 7960 | 0 |
| 559 | 20240221 | 105800 | 1289418460 | 7960 | 7960 | 7960 | 7960 | 424 |
| 560 | 20240221 | 105700 | 1286043420 | 7980 | 7980 | 7980 | 7980 | 3 |
| 561 | 20240221 | 105600 | 1286019480 | 7980 | 7980 | 7980 | 7980 | 159 |
| 562 | 20240221 | 105500 | 1284750660 | 7980 | 7970 | 7980 | 7950 | 1309 |
| 563 | 20240221 | 105400 | 1274340460 | 7960 | 7960 | 7960 | 7960 | 0 |
| 564 | 20240221 | 105300 | 1274340460 | 7960 | 7960 | 7960 | 7960 | 2 |
| 565 | 20240221 | 105200 | 1274324540 | 7950 | 7960 | 7960 | 7950 | 2432 |
| 566 | 20240221 | 105100 | 1254981520 | 7960 | 7990 | 7990 | 7950 | 5211 |
| 567 | 20240221 | 105000 | 1213526040 | 7990 | 7980 | 7990 | 7970 | 2814 |
| 568 | 20240221 | 104900 | 1191080300 | 7990 | 7990 | 7990 | 7990 | 0 |
| 569 | 20240221 | 104800 | 1191080300 | 7990 | 7990 | 7990 | 7990 | 0 |
| 570 | 20240221 | 104700 | 1191080300 | 7990 | 7990 | 7990 | 7990 | 1208 |
| 571 | 20240221 | 104600 | 1181428380 | 7990 | 7990 | 7990 | 7990 | 56 |
| 572 | 20240221 | 104500 | 1180980940 | 7990 | 7990 | 7990 | 7990 | 297 |
| 573 | 20240221 | 104400 | 1178607910 | 7990 | 7990 | 7990 | 7990 | 20 |
| 574 | 20240221 | 104300 | 1178448110 | 7990 | 7990 | 7990 | 7990 | 455 |
| 575 | 20240221 | 104200 | 1174812660 | 7990 | 8000 | 8000 | 7990 | 500 |
| 576 | 20240221 | 104100 | 1170812950 | 8010 | 8000 | 8010 | 8000 | 697 |
| 577 | 20240221 | 104000 | 1165236930 | 8000 | 8000 | 8000 | 8000 | 240 |
| 578 | 20240221 | 103900 | 1163316930 | 8000 | 8010 | 8010 | 8000 | 802 |
| 579 | 20240221 | 103800 | 1156900230 | 8020 | 7990 | 8020 | 7990 | 2797 |
| 580 | 20240221 | 103700 | 1134512830 | 8000 | 7990 | 8000 | 7980 | 151 |
| 581 | 20240221 | 103600 | 1133307330 | 8000 | 7990 | 8000 | 7980 | 1002 |
| 582 | 20240221 | 103500 | 1125301350 | 7990 | 8000 | 8010 | 7990 | 1315 |
| 583 | 20240221 | 103400 | 1114791320 | 8000 | 7980 | 8000 | 7980 | 2701 |
| 584 | 20240221 | 103300 | 1093204270 | 7960 | 7960 | 7960 | 7960 | 53 |
| 585 | 20240221 | 103200 | 1092782390 | 7960 | 7970 | 7970 | 7960 | 182 |
| 586 | 20240221 | 103100 | 1091333110 | 7980 | 7980 | 7980 | 7980 | 23 |
| 587 | 20240221 | 103000 | 1091149570 | 7980 | 7970 | 7980 | 7970 | 221 |
| 588 | 20240221 | 102900 | 1089387410 | 7970 | 7950 | 7970 | 7950 | 110 |
| 589 | 20240221 | 102800 | 1088510910 | 7950 | 7960 | 7960 | 7950 | 656 |
| 590 | 20240221 | 102700 | 1083290150 | 7960 | 7960 | 7960 | 7960 | 12 |
| 591 | 20240221 | 102600 | 1083194630 | 7960 | 7960 | 7960 | 7960 | 114 |
| 592 | 20240221 | 102500 | 1082287190 | 7960 | 7950 | 7960 | 7950 | 156 |
| 593 | 20240221 | 102400 | 1081045440 | 7950 | 7970 | 7970 | 7950 | 101 |
| 594 | 20240221 | 102300 | 1080241970 | 7970 | 7960 | 7970 | 7950 | 1447 |
| 595 | 20240221 | 102200 | 1068725450 | 7970 | 7970 | 7980 | 7970 | 33 |
| 596 | 20240221 | 102100 | 1068462220 | 7970 | 7970 | 7970 | 7970 | 1 |
| 597 | 20240221 | 102000 | 1068454250 | 7970 | 7970 | 7970 | 7970 | 168 |
| 598 | 20240221 | 101900 | 1067115290 | 7960 | 7960 | 7980 | 7960 | 154 |
| 599 | 20240221 | 101800 | 1065887110 | 7960 | 7960 | 7960 | 7960 | 99 |
| 600 | 20240221 | 101700 | 1065099070 | 7960 | 7970 | 7970 | 7960 | 1650 |
| 601 | 20240221 | 101600 | 1051960490 | 7970 | 7970 | 7970 | 7970 | 400 |
| 602 | 20240221 | 101500 | 1048772490 | 7970 | 7970 | 7970 | 7970 | 0 |
| 603 | 20240221 | 101400 | 1048772490 | 7970 | 7970 | 7970 | 7970 | 14 |
| 604 | 20240221 | 101300 | 1048660910 | 7960 | 7970 | 7970 | 7960 | 59 |
| 605 | 20240221 | 101200 | 1048191170 | 7970 | 7960 | 7970 | 7960 | 269 |
| 606 | 20240221 | 101100 | 1046049820 | 7960 | 7960 | 7960 | 7960 | 255 |
| 607 | 20240221 | 101000 | 1044020020 | 7960 | 7950 | 7960 | 7950 | 372 |
| 608 | 20240221 | 100900 | 1041059580 | 7950 | 7940 | 7950 | 7940 | 196 |
| 609 | 20240221 | 100800 | 1039502530 | 7940 | 7930 | 7940 | 7930 | 38 |
| 610 | 20240221 | 100700 | 1039200920 | 7930 | 7930 | 7930 | 7930 | 8 |
| 611 | 20240221 | 100600 | 1039137480 | 7930 | 7930 | 7930 | 7930 | 680 |
| 612 | 20240221 | 100500 | 1033745080 | 7930 | 7940 | 7940 | 7930 | 647 |
| 613 | 20240221 | 100400 | 1028612340 | 7930 | 7920 | 7930 | 7920 | 410 |
| 614 | 20240221 | 100300 | 1025363800 | 7920 | 7940 | 7940 | 7920 | 372 |
| 615 | 20240221 | 100200 | 1022415080 | 7930 | 7940 | 7940 | 7930 | 2127 |
| 616 | 20240221 | 100100 | 1005541830 | 7930 | 7940 | 7940 | 7930 | 2427 |
| 617 | 20240221 | 100000 | 986289720 | 7940 | 7940 | 7940 | 7930 | 799 |
| 618 | 20240221 | 095900 | 979946190 | 7940 | 7950 | 7960 | 7930 | 2179 |
| 619 | 20240221 | 095800 | 962650940 | 7950 | 7960 | 7960 | 7950 | 444 |
| 620 | 20240221 | 095700 | 959119310 | 7970 | 7970 | 7970 | 7970 | 149 |
| 621 | 20240221 | 095600 | 957931780 | 7980 | 7960 | 7980 | 7960 | 1109 |
| 622 | 20240221 | 095500 | 949102940 | 7960 | 7950 | 7960 | 7950 | 197 |
| 623 | 20240221 | 095400 | 947536780 | 7960 | 7950 | 7960 | 7950 | 156 |
| 624 | 20240221 | 095300 | 946296070 | 7950 | 7940 | 7950 | 7940 | 379 |
| 625 | 20240221 | 095200 | 943284020 | 7950 | 7940 | 7950 | 7940 | 934 |
| 626 | 20240221 | 095100 | 935861740 | 7940 | 7950 | 7950 | 7940 | 1217 |
| 627 | 20240221 | 095000 | 926197260 | 7950 | 7950 | 7950 | 7950 | 300 |
| 628 | 20240221 | 094900 | 923812260 | 7950 | 7950 | 7950 | 7950 | 830 |
| 629 | 20240221 | 094800 | 917213760 | 7950 | 7950 | 7950 | 7950 | 1224 |
| 630 | 20240221 | 094700 | 907482960 | 7960 | 7960 | 7960 | 7950 | 1136 |
| 631 | 20240221 | 094600 | 898450460 | 7960 | 7990 | 7990 | 7960 | 285 |
| 632 | 20240221 | 094500 | 896180810 | 7970 | 7980 | 7990 | 7970 | 135 |
| 633 | 20240221 | 094400 | 895103340 | 7990 | 7960 | 8000 | 7960 | 3729 |
| 634 | 20240221 | 094300 | 865337690 | 7960 | 7940 | 7960 | 7940 | 377 |
| 635 | 20240221 | 094200 | 862340830 | 7930 | 7930 | 7940 | 7920 | 1637 |
| 636 | 20240221 | 094100 | 849361450 | 7930 | 7950 | 7960 | 7930 | 4159 |
| 637 | 20240221 | 094000 | 816318790 | 7960 | 7960 | 7960 | 7950 | 8176 |
| 638 | 20240221 | 093900 | 751302920 | 7970 | 7980 | 7980 | 7970 | 38 |
| 639 | 20240221 | 093800 | 751000010 | 7970 | 7960 | 7970 | 7960 | 3370 |
| 640 | 20240221 | 093700 | 724170300 | 7960 | 7970 | 7970 | 7960 | 2031 |
| 641 | 20240221 | 093600 | 707988630 | 7970 | 7980 | 7980 | 7970 | 880 |
| 642 | 20240221 | 093500 | 700972080 | 7980 | 7970 | 7980 | 7970 | 1448 |
| 643 | 20240221 | 093400 | 689431430 | 7970 | 7970 | 7980 | 7970 | 915 |
| 644 | 20240221 | 093300 | 682134650 | 7970 | 7990 | 7990 | 7970 | 4991 |
| 645 | 20240221 | 093200 | 642308190 | 7980 | 7980 | 7990 | 7980 | 680 |
| 646 | 20240221 | 093100 | 636879700 | 7980 | 8000 | 8010 | 7980 | 3900 |
| 647 | 20240221 | 093000 | 605709610 | 8000 | 8000 | 8010 | 8000 | 1060 |
| 648 | 20240221 | 092900 | 597223930 | 8000 | 8000 | 8010 | 8000 | 626 |
| 649 | 20240221 | 092800 | 592215560 | 8010 | 8000 | 8010 | 7990 | 1189 |
| 650 | 20240221 | 092700 | 582703340 | 8000 | 8000 | 8000 | 7990 | 1346 |
| 651 | 20240221 | 092600 | 571936050 | 8000 | 8000 | 8010 | 8000 | 1181 |
| 652 | 20240221 | 092500 | 562487550 | 8000 | 7990 | 8000 | 7990 | 724 |
| 653 | 20240221 | 092400 | 556701780 | 7990 | 8000 | 8000 | 7990 | 631 |
| 654 | 20240221 | 092300 | 551656080 | 8000 | 8000 | 8010 | 8000 | 4397 |
| 655 | 20240221 | 092200 | 516464960 | 8000 | 8010 | 8020 | 8000 | 1207 |
| 656 | 20240221 | 092100 | 506808590 | 8010 | 8020 | 8020 | 8010 | 2115 |
| 657 | 20240221 | 092000 | 489864160 | 8020 | 8030 | 8030 | 8020 | 1843 |
| 658 | 20240221 | 091900 | 475082580 | 8030 | 8040 | 8050 | 8030 | 3124 |
| 659 | 20240221 | 091800 | 449975040 | 8040 | 8050 | 8050 | 8040 | 364 |
| 660 | 20240221 | 091700 | 447047190 | 8060 | 8070 | 8070 | 8040 | 1639 |
| 661 | 20240221 | 091600 | 433850320 | 8050 | 8060 | 8070 | 8050 | 1550 |
| 662 | 20240221 | 091500 | 421352120 | 8060 | 8080 | 8080 | 8060 | 2342 |
| 663 | 20240221 | 091400 | 402464910 | 8070 | 8060 | 8070 | 8050 | 2676 |
| 664 | 20240221 | 091300 | 380885940 | 8060 | 8060 | 8070 | 8050 | 2261 |
| 665 | 20240221 | 091200 | 362659130 | 8070 | 8060 | 8080 | 8060 | 1361 |
| 666 | 20240221 | 091100 | 351684750 | 8080 | 8090 | 8110 | 8070 | 4655 |
| 667 | 20240221 | 091000 | 314051990 | 8090 | 8050 | 8140 | 8040 | 13267 |
| 668 | 20240221 | 090900 | 206772570 | 8040 | 8030 | 8050 | 8010 | 2395 |
| 669 | 20240221 | 090800 | 187521220 | 8040 | 8030 | 8040 | 8000 | 1925 |
| 670 | 20240221 | 090700 | 172102690 | 8030 | 8000 | 8030 | 8000 | 1367 |
| 671 | 20240221 | 090600 | 161151840 | 7990 | 8030 | 8030 | 7990 | 180 |
| 672 | 20240221 | 090500 | 159711920 | 8040 | 8040 | 8040 | 7960 | 5917 |
| 673 | 20240221 | 090400 | 112281060 | 8030 | 8000 | 8040 | 7990 | 3671 |
| 674 | 20240221 | 090300 | 82830830 | 8000 | 7990 | 8000 | 7990 | 834 |
| 675 | 20240221 | 090200 | 76165930 | 7990 | 8000 | 8000 | 7990 | 923 |
| 676 | 20240221 | 090100 | 68784080 | 8000 | 8020 | 8020 | 7960 | 261 |
| 677 | 20240221 | 090000 | 66705940 | 7950 | 8020 | 8030 | 7950 | 8279 |