34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 202400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 11841 |
| 3 | 20240910 | 202300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20240910 | 202200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20240910 | 202100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20240910 | 202000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20240910 | 201900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20240910 | 201800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20240910 | 201700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20240910 | 201600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20240910 | 201500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20240910 | 201400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20240910 | 201300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20240910 | 201200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20240910 | 201100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20240910 | 201000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20240910 | 200900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20240910 | 200800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20240910 | 200700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20240910 | 200600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20240910 | 200500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20240910 | 200400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20240910 | 200300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20240910 | 200200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20240910 | 200100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20240910 | 200000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20240910 | 195900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20240910 | 195800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20240910 | 195700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20240910 | 195600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20240910 | 195500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20240910 | 195400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 11841 |
| 33 | 20240910 | 195300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20240910 | 195200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20240910 | 195100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20240910 | 195000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20240910 | 194900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20240910 | 194800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20240910 | 194700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20240910 | 194600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20240910 | 194500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20240910 | 194400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20240910 | 194300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20240910 | 194200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20240910 | 194100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20240910 | 194000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20240910 | 193900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20240910 | 193800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20240910 | 193700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20240910 | 193600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20240910 | 193500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20240910 | 193400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20240910 | 193300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20240910 | 193200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20240910 | 193100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20240910 | 193000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20240910 | 192900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20240910 | 192800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20240910 | 192700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20240910 | 192600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20240910 | 192500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20240910 | 192400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 11841 |
| 63 | 20240910 | 192300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20240910 | 192200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20240910 | 192100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20240910 | 192000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20240910 | 191900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20240910 | 191800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20240910 | 191700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20240910 | 191600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20240910 | 191500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20240910 | 191400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20240910 | 191300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20240910 | 191200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20240910 | 191100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20240910 | 191000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20240910 | 190900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20240910 | 190800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20240910 | 190700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20240910 | 190600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20240910 | 190500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20240910 | 190400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20240910 | 190300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20240910 | 190200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20240910 | 190100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20240910 | 190000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20240910 | 185900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20240910 | 185800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20240910 | 185700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20240910 | 185600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20240910 | 185500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20240910 | 185400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 11841 |
| 93 | 20240910 | 185300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20240910 | 185200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20240910 | 185100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20240910 | 185000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20240910 | 184900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20240910 | 184800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20240910 | 184700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20240910 | 184600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20240910 | 184500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20240910 | 184400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20240910 | 184300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20240910 | 184200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20240910 | 184100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20240910 | 184000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20240910 | 183900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20240910 | 183800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20240910 | 183700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20240910 | 183600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20240910 | 183500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20240910 | 183400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20240910 | 183300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20240910 | 183200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20240910 | 183100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20240910 | 183000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20240910 | 182900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20240910 | 182800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20240910 | 182700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20240910 | 182600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20240910 | 182500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20240910 | 182400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 11841 |
| 123 | 20240910 | 182300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20240910 | 182200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20240910 | 182100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20240910 | 182000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20240910 | 181900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20240910 | 181800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20240910 | 181700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20240910 | 181600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20240910 | 181500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20240910 | 181400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20240910 | 181300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20240910 | 181200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20240910 | 181100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20240910 | 181000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20240910 | 180900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20240910 | 180800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20240910 | 180700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20240910 | 180600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20240910 | 180500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20240910 | 180400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20240910 | 180300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20240910 | 180200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20240910 | 180100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20240910 | 180000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20240910 | 175900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20240910 | 175800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20240910 | 175700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20240910 | 175600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20240910 | 175500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20240910 | 175400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 11841 |
| 153 | 20240910 | 175300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20240910 | 175200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20240910 | 175100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20240910 | 175000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20240910 | 174900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20240910 | 174800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20240910 | 174700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20240910 | 174600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20240910 | 174500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20240910 | 174400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20240910 | 174300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20240910 | 174200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20240910 | 174100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20240910 | 174000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20240910 | 173900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20240910 | 173800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20240910 | 173700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20240910 | 173600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20240910 | 173500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20240910 | 173400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20240910 | 173300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20240910 | 173200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20240910 | 173100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20240910 | 173000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20240910 | 172900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20240910 | 172800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20240910 | 172700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20240910 | 172600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20240910 | 172500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20240910 | 172400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 11841 |
| 183 | 20240910 | 172300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20240910 | 172200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20240910 | 172100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20240910 | 172000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20240910 | 171900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20240910 | 171800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20240910 | 171700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20240910 | 171600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20240910 | 171500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20240910 | 171400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20240910 | 171300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20240910 | 171200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20240910 | 171100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20240910 | 171000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20240910 | 170900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20240910 | 170800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20240910 | 170700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20240910 | 170600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20240910 | 170500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20240910 | 170400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20240910 | 170300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20240910 | 170200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20240910 | 170100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20240910 | 170000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20240910 | 165900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20240910 | 165800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20240910 | 165700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20240910 | 165600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20240910 | 165500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20240910 | 165400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 11841 |
| 213 | 20240910 | 165300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20240910 | 165200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20240910 | 165100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20240910 | 165000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20240910 | 164900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20240910 | 164800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20240910 | 164700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20240910 | 164600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20240910 | 164500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20240910 | 164400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20240910 | 164300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20240910 | 164200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20240910 | 164100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20240910 | 164000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20240910 | 163900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20240910 | 163800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20240910 | 163700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20240910 | 163600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20240910 | 163500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20240910 | 163400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20240910 | 163300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20240910 | 163200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20240910 | 163100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20240910 | 163000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20240910 | 162900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20240910 | 162800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20240910 | 162700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20240910 | 162600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20240910 | 162500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20240910 | 162400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 11841 |
| 243 | 20240910 | 162300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20240910 | 162200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20240910 | 162100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20240910 | 162000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20240910 | 161900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20240910 | 161800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20240910 | 161700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20240910 | 161600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20240910 | 161500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20240910 | 161400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20240910 | 161300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20240910 | 161200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20240910 | 161100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20240910 | 161000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20240910 | 160900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20240910 | 160800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20240910 | 160700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20240910 | 160600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20240910 | 160500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20240910 | 160400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20240910 | 160300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20240910 | 160200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20240910 | 160100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20240910 | 160000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20240910 | 155900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20240910 | 155800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20240910 | 155700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20240910 | 155600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20240910 | 155500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20240910 | 155400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 11841 |
| 273 | 20240910 | 155300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20240910 | 155200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20240910 | 155100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20240910 | 155000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20240910 | 154900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20240910 | 154800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20240910 | 154700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20240910 | 154600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20240910 | 154500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20240910 | 154400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20240910 | 154300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20240910 | 154200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20240910 | 154100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20240910 | 154000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 287 | 20240910 | 153900 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 288 | 20240910 | 153800 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 289 | 20240910 | 153700 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 290 | 20240910 | 153600 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 291 | 20240910 | 153500 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 292 | 20240910 | 153400 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 293 | 20240910 | 153300 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 294 | 20240910 | 153200 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 295 | 20240910 | 153100 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 0 |
| 296 | 20240910 | 153000 | 10199551600 | 6170 | 6170 | 6170 | 6170 | 11841 |
| 297 | 20240910 | 152900 | 10126492630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 298 | 20240910 | 152800 | 10126492630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 299 | 20240910 | 152700 | 10126492630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 300 | 20240910 | 152600 | 10126492630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 301 | 20240910 | 152500 | 10126492630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 302 | 20240910 | 152400 | 10126492630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 303 | 20240910 | 152300 | 10126492630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 304 | 20240910 | 152200 | 10126492630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 305 | 20240910 | 152100 | 10126492630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 306 | 20240910 | 152000 | 10126492630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 307 | 20240910 | 151900 | 10126492630 | 6170 | 6180 | 6180 | 6150 | 1163 |
| 308 | 20240910 | 151800 | 10119320320 | 6180 | 6180 | 6180 | 6150 | 895 |
| 309 | 20240910 | 151700 | 10113795580 | 6180 | 6150 | 6180 | 6150 | 1963 |
| 310 | 20240910 | 151600 | 10101700860 | 6150 | 6140 | 6170 | 6140 | 132 |
| 311 | 20240910 | 151500 | 10100888190 | 6140 | 6130 | 6140 | 6130 | 300 |
| 312 | 20240910 | 151400 | 10099046400 | 6130 | 6180 | 6180 | 6130 | 3047 |
| 313 | 20240910 | 151300 | 10080311600 | 6150 | 6150 | 6180 | 6150 | 2047 |
| 314 | 20240910 | 151200 | 10067722430 | 6150 | 6160 | 6180 | 6150 | 779 |
| 315 | 20240910 | 151100 | 10062919530 | 6190 | 6160 | 6190 | 6150 | 1046 |
| 316 | 20240910 | 151000 | 10056476890 | 6160 | 6160 | 6160 | 6160 | 3397 |
| 317 | 20240910 | 150900 | 10035551370 | 6190 | 6170 | 6190 | 6160 | 282 |
| 318 | 20240910 | 150800 | 10033814180 | 6190 | 6170 | 6190 | 6160 | 314 |
| 319 | 20240910 | 150700 | 10031875370 | 6160 | 6160 | 6160 | 6150 | 624 |
| 320 | 20240910 | 150600 | 10028033130 | 6150 | 6160 | 6160 | 6150 | 3123 |
| 321 | 20240910 | 150500 | 10008825450 | 6160 | 6170 | 6170 | 6150 | 4549 |
| 322 | 20240910 | 150400 | 9980796710 | 6170 | 6170 | 6180 | 6170 | 256 |
| 323 | 20240910 | 150300 | 9979217160 | 6170 | 6170 | 6180 | 6170 | 3852 |
| 324 | 20240910 | 150200 | 9955449740 | 6170 | 6170 | 6190 | 6170 | 1323 |
| 325 | 20240910 | 150100 | 9947280480 | 6170 | 6180 | 6180 | 6170 | 202 |
| 326 | 20240910 | 150000 | 9946034130 | 6180 | 6180 | 6180 | 6180 | 500 |
| 327 | 20240910 | 145900 | 9942944130 | 6180 | 6190 | 6190 | 6180 | 2329 |
| 328 | 20240910 | 145800 | 9928538350 | 6200 | 6200 | 6200 | 6200 | 201 |
| 329 | 20240910 | 145700 | 9927292150 | 6200 | 6200 | 6200 | 6190 | 70 |
| 330 | 20240910 | 145600 | 9926858250 | 6200 | 6190 | 6200 | 6190 | 78 |
| 331 | 20240910 | 145500 | 9926374870 | 6190 | 6200 | 6210 | 6190 | 1760 |
| 332 | 20240910 | 145400 | 9915464080 | 6200 | 6190 | 6200 | 6190 | 405 |
| 333 | 20240910 | 145300 | 9912957120 | 6180 | 6190 | 6190 | 6180 | 410 |
| 334 | 20240910 | 145200 | 9910423210 | 6190 | 6170 | 6190 | 6170 | 1238 |
| 335 | 20240910 | 145100 | 9902772560 | 6180 | 6170 | 6180 | 6170 | 153 |
| 336 | 20240910 | 145000 | 9901827910 | 6180 | 6170 | 6180 | 6170 | 378 |
| 337 | 20240910 | 144900 | 9899494760 | 6170 | 6180 | 6180 | 6170 | 193 |
| 338 | 20240910 | 144800 | 9898303620 | 6170 | 6170 | 6170 | 6170 | 515 |
| 339 | 20240910 | 144700 | 9895126070 | 6170 | 6180 | 6180 | 6170 | 401 |
| 340 | 20240910 | 144600 | 9892650980 | 6200 | 6180 | 6200 | 6180 | 1404 |
| 341 | 20240910 | 144500 | 9883969410 | 6180 | 6180 | 6200 | 6180 | 528 |
| 342 | 20240910 | 144400 | 9880702370 | 6200 | 6190 | 6200 | 6190 | 11 |
| 343 | 20240910 | 144300 | 9880634270 | 6190 | 6180 | 6190 | 6180 | 59 |
| 344 | 20240910 | 144200 | 9880269390 | 6180 | 6180 | 6200 | 6170 | 1380 |
| 345 | 20240910 | 144100 | 9871743050 | 6170 | 6180 | 6180 | 6170 | 2428 |
| 346 | 20240910 | 144000 | 9856761290 | 6170 | 6160 | 6170 | 6160 | 1717 |
| 347 | 20240910 | 143900 | 9846183860 | 6160 | 6180 | 6180 | 6160 | 475 |
| 348 | 20240910 | 143800 | 9843253380 | 6170 | 6160 | 6180 | 6150 | 1296 |
| 349 | 20240910 | 143700 | 9835259310 | 6150 | 6160 | 6180 | 6150 | 1348 |
| 350 | 20240910 | 143600 | 9826958040 | 6160 | 6170 | 6180 | 6160 | 2059 |
| 351 | 20240910 | 143500 | 9814270670 | 6180 | 6170 | 6190 | 6170 | 1070 |
| 352 | 20240910 | 143400 | 9807658880 | 6180 | 6170 | 6180 | 6170 | 293 |
| 353 | 20240910 | 143300 | 9805848680 | 6180 | 6180 | 6180 | 6170 | 1210 |
| 354 | 20240910 | 143200 | 9798382870 | 6190 | 6190 | 6190 | 6190 | 104 |
| 355 | 20240910 | 143100 | 9797739110 | 6180 | 6180 | 6180 | 6180 | 1 |
| 356 | 20240910 | 143000 | 9797732930 | 6180 | 6180 | 6180 | 6180 | 246 |
| 357 | 20240910 | 142900 | 9796212650 | 6180 | 6190 | 6200 | 6180 | 208 |
| 358 | 20240910 | 142800 | 9794927120 | 6210 | 6200 | 6210 | 6170 | 362 |
| 359 | 20240910 | 142700 | 9792686590 | 6170 | 6210 | 6210 | 6160 | 2115 |
| 360 | 20240910 | 142600 | 9779627310 | 6190 | 6190 | 6190 | 6190 | 151 |
| 361 | 20240910 | 142500 | 9778692620 | 6190 | 6200 | 6210 | 6190 | 546 |
| 362 | 20240910 | 142400 | 9775311340 | 6210 | 6200 | 6210 | 6200 | 22 |
| 363 | 20240910 | 142300 | 9775174830 | 6200 | 6210 | 6220 | 6200 | 210 |
| 364 | 20240910 | 142200 | 9773872290 | 6210 | 6220 | 6220 | 6200 | 152 |
| 365 | 20240910 | 142100 | 9772928940 | 6220 | 6210 | 6220 | 6210 | 1284 |
| 366 | 20240910 | 142000 | 9764942720 | 6180 | 6240 | 6240 | 6180 | 641 |
| 367 | 20240910 | 141900 | 9760958440 | 6230 | 6230 | 6240 | 6220 | 501 |
| 368 | 20240910 | 141800 | 9757836970 | 6220 | 6220 | 6230 | 6220 | 2100 |
| 369 | 20240910 | 141700 | 9744773210 | 6210 | 6210 | 6220 | 6210 | 281 |
| 370 | 20240910 | 141600 | 9743028020 | 6210 | 6210 | 6210 | 6200 | 1045 |
| 371 | 20240910 | 141500 | 9736544950 | 6210 | 6210 | 6210 | 6200 | 746 |
| 372 | 20240910 | 141400 | 9731913060 | 6200 | 6200 | 6210 | 6200 | 138 |
| 373 | 20240910 | 141300 | 9731057410 | 6200 | 6210 | 6210 | 6200 | 962 |
| 374 | 20240910 | 141200 | 9725085660 | 6200 | 6200 | 6200 | 6200 | 540 |
| 375 | 20240910 | 141100 | 9721737660 | 6200 | 6240 | 6240 | 6200 | 714 |
| 376 | 20240910 | 141000 | 9717306940 | 6250 | 6200 | 6250 | 6200 | 43 |
| 377 | 20240910 | 140900 | 9717040190 | 6200 | 6190 | 6280 | 6190 | 7644 |
| 378 | 20240910 | 140800 | 9669231110 | 6180 | 6170 | 6180 | 6150 | 720 |
| 379 | 20240910 | 140700 | 9664787280 | 6170 | 6160 | 6170 | 6140 | 904 |
| 380 | 20240910 | 140600 | 9659221890 | 6160 | 6140 | 6160 | 6130 | 260 |
| 381 | 20240910 | 140500 | 9657625790 | 6130 | 6160 | 6170 | 6130 | 66 |
| 382 | 20240910 | 140400 | 9657219190 | 6160 | 6140 | 6160 | 6140 | 129 |
| 383 | 20240910 | 140300 | 9656425310 | 6150 | 6160 | 6160 | 6120 | 2030 |
| 384 | 20240910 | 140200 | 9643976350 | 6160 | 6170 | 6170 | 6160 | 270 |
| 385 | 20240910 | 140100 | 9642313130 | 6170 | 6160 | 6170 | 6160 | 52 |
| 386 | 20240910 | 140000 | 9641992800 | 6160 | 6160 | 6160 | 6160 | 204 |
| 387 | 20240910 | 135900 | 9640736160 | 6160 | 6160 | 6160 | 6160 | 390 |
| 388 | 20240910 | 135800 | 9638333760 | 6160 | 6180 | 6180 | 6160 | 326 |
| 389 | 20240910 | 135700 | 9636325350 | 6170 | 6200 | 6200 | 6170 | 1915 |
| 390 | 20240910 | 135600 | 9624473720 | 6200 | 6190 | 6200 | 6190 | 64 |
| 391 | 20240910 | 135500 | 9624077420 | 6180 | 6190 | 6200 | 6180 | 315 |
| 392 | 20240910 | 135400 | 9622127340 | 6200 | 6240 | 6240 | 6200 | 404 |
| 393 | 20240910 | 135300 | 9619618500 | 6230 | 6180 | 6230 | 6170 | 1634 |
| 394 | 20240910 | 135200 | 9609479350 | 6200 | 6180 | 6200 | 6180 | 4 |
| 395 | 20240910 | 135100 | 9609454590 | 6170 | 6170 | 6170 | 6170 | 760 |
| 396 | 20240910 | 135000 | 9604765390 | 6170 | 6180 | 6200 | 6170 | 2561 |
| 397 | 20240910 | 134900 | 9588931290 | 6180 | 6170 | 6190 | 6170 | 85 |
| 398 | 20240910 | 134800 | 9588405970 | 6180 | 6190 | 6190 | 6180 | 780 |
| 399 | 20240910 | 134700 | 9583579750 | 6200 | 6210 | 6210 | 6190 | 4 |
| 400 | 20240910 | 134600 | 9583554950 | 6210 | 6140 | 6210 | 6130 | 2202 |
| 401 | 20240910 | 134500 | 9569938670 | 6180 | 6110 | 6180 | 6110 | 690 |
| 402 | 20240910 | 134400 | 9565699860 | 6140 | 6130 | 6140 | 6110 | 1634 |
| 403 | 20240910 | 134300 | 9555703110 | 6130 | 6140 | 6150 | 6130 | 475 |
| 404 | 20240910 | 134200 | 9552789510 | 6120 | 6130 | 6140 | 6120 | 759 |
| 405 | 20240910 | 134100 | 9548137450 | 6130 | 6130 | 6130 | 6120 | 2482 |
| 406 | 20240910 | 134000 | 9532925760 | 6130 | 6110 | 6130 | 6100 | 1045 |
| 407 | 20240910 | 133900 | 9526539430 | 6120 | 6140 | 6140 | 6100 | 2527 |
| 408 | 20240910 | 133800 | 9511105160 | 6140 | 6120 | 6140 | 6120 | 1459 |
| 409 | 20240910 | 133700 | 9502174400 | 6140 | 6150 | 6160 | 6110 | 6320 |
| 410 | 20240910 | 133600 | 9463435300 | 6150 | 6190 | 6190 | 6150 | 4905 |
| 411 | 20240910 | 133500 | 9433213140 | 6180 | 6180 | 6180 | 6180 | 27 |
| 412 | 20240910 | 133400 | 9433046280 | 6200 | 6220 | 6230 | 6200 | 35 |
| 413 | 20240910 | 133300 | 9432828930 | 6170 | 6200 | 6200 | 6170 | 5832 |
| 414 | 20240910 | 133200 | 9396759310 | 6200 | 6190 | 6200 | 6190 | 209 |
| 415 | 20240910 | 133100 | 9395465110 | 6180 | 6180 | 6190 | 6180 | 60 |
| 416 | 20240910 | 133000 | 9395094300 | 6180 | 6180 | 6180 | 6180 | 278 |
| 417 | 20240910 | 132900 | 9393376260 | 6180 | 6180 | 6180 | 6170 | 392 |
| 418 | 20240910 | 132800 | 9390954290 | 6170 | 6190 | 6190 | 6170 | 160 |
| 419 | 20240910 | 132700 | 9389965480 | 6190 | 6190 | 6190 | 6190 | 16 |
| 420 | 20240910 | 132600 | 9389866440 | 6170 | 6170 | 6180 | 6170 | 998 |
| 421 | 20240910 | 132500 | 9383708240 | 6170 | 6180 | 6180 | 6170 | 752 |
| 422 | 20240910 | 132400 | 9379062330 | 6180 | 6190 | 6190 | 6180 | 1640 |
| 423 | 20240910 | 132300 | 9368923450 | 6200 | 6200 | 6220 | 6190 | 249 |
| 424 | 20240910 | 132200 | 9367381570 | 6200 | 6200 | 6200 | 6200 | 102 |
| 425 | 20240910 | 132100 | 9366749170 | 6220 | 6220 | 6220 | 6200 | 321 |
| 426 | 20240910 | 132000 | 9364754250 | 6220 | 6210 | 6220 | 6210 | 202 |
| 427 | 20240910 | 131900 | 9363499820 | 6220 | 6210 | 6230 | 6200 | 1141 |
| 428 | 20240910 | 131800 | 9356408340 | 6210 | 6190 | 6220 | 6190 | 760 |
| 429 | 20240910 | 131700 | 9351695580 | 6190 | 6190 | 6190 | 6180 | 84 |
| 430 | 20240910 | 131600 | 9351175660 | 6190 | 6200 | 6200 | 6180 | 99 |
| 431 | 20240910 | 131500 | 9350562830 | 6200 | 6200 | 6200 | 6200 | 78 |
| 432 | 20240910 | 131400 | 9350079230 | 6200 | 6180 | 6210 | 6180 | 1346 |
| 433 | 20240910 | 131300 | 9341740130 | 6180 | 6200 | 6210 | 6180 | 1518 |
| 434 | 20240910 | 131200 | 9332330460 | 6200 | 6200 | 6220 | 6200 | 520 |
| 435 | 20240910 | 131100 | 9329103200 | 6200 | 6220 | 6220 | 6200 | 148 |
| 436 | 20240910 | 131000 | 9328185090 | 6200 | 6190 | 6200 | 6180 | 374 |
| 437 | 20240910 | 130900 | 9325868880 | 6170 | 6190 | 6190 | 6170 | 2205 |
| 438 | 20240910 | 130800 | 9312261190 | 6190 | 6180 | 6190 | 6170 | 896 |
| 439 | 20240910 | 130700 | 9306727420 | 6170 | 6170 | 6170 | 6170 | 3032 |
| 440 | 20240910 | 130600 | 9288019980 | 6180 | 6180 | 6180 | 6180 | 44 |
| 441 | 20240910 | 130500 | 9287748060 | 6190 | 6190 | 6190 | 6190 | 11 |
| 442 | 20240910 | 130400 | 9287679970 | 6170 | 6170 | 6170 | 6170 | 667 |
| 443 | 20240910 | 130300 | 9283564580 | 6170 | 6180 | 6190 | 6170 | 885 |
| 444 | 20240910 | 130200 | 9278096570 | 6180 | 6190 | 6190 | 6180 | 2808 |
| 445 | 20240910 | 130100 | 9260740380 | 6190 | 6210 | 6220 | 6190 | 6194 |
| 446 | 20240910 | 130000 | 9222334310 | 6220 | 6240 | 6240 | 6220 | 105 |
| 447 | 20240910 | 125900 | 9221681080 | 6240 | 6240 | 6240 | 6220 | 452 |
| 448 | 20240910 | 125800 | 9218869580 | 6220 | 6240 | 6240 | 6220 | 3 |
| 449 | 20240910 | 125700 | 9218850880 | 6240 | 6250 | 6250 | 6230 | 4 |
| 450 | 20240910 | 125600 | 9218825910 | 6250 | 6230 | 6250 | 6230 | 183 |
| 451 | 20240910 | 125500 | 9217684250 | 6230 | 6230 | 6230 | 6210 | 119 |
| 452 | 20240910 | 125400 | 9216945160 | 6230 | 6230 | 6230 | 6230 | 196 |
| 453 | 20240910 | 125300 | 9215724080 | 6210 | 6230 | 6230 | 6200 | 985 |
| 454 | 20240910 | 125200 | 9209609450 | 6230 | 6230 | 6230 | 6200 | 384 |
| 455 | 20240910 | 125100 | 9207227810 | 6230 | 6220 | 6230 | 6200 | 89 |
| 456 | 20240910 | 125000 | 9206674870 | 6220 | 6220 | 6220 | 6210 | 1302 |
| 457 | 20240910 | 124900 | 9198588120 | 6220 | 6210 | 6220 | 6210 | 402 |
| 458 | 20240910 | 124800 | 9196091680 | 6210 | 6210 | 6210 | 6200 | 1671 |
| 459 | 20240910 | 124700 | 9185728390 | 6200 | 6230 | 6230 | 6200 | 1368 |
| 460 | 20240910 | 124600 | 9177233610 | 6230 | 6230 | 6230 | 6210 | 227 |
| 461 | 20240910 | 124500 | 9175823570 | 6230 | 6250 | 6250 | 6210 | 109 |
| 462 | 20240910 | 124400 | 9175143500 | 6250 | 6260 | 6260 | 6220 | 1754 |
| 463 | 20240910 | 124300 | 9164227900 | 6230 | 6270 | 6270 | 6230 | 374 |
| 464 | 20240910 | 124200 | 9161897230 | 6230 | 6270 | 6270 | 6230 | 52 |
| 465 | 20240910 | 124100 | 9161572090 | 6230 | 6250 | 6270 | 6230 | 599 |
| 466 | 20240910 | 124000 | 9157839440 | 6250 | 6260 | 6280 | 6250 | 3881 |
| 467 | 20240910 | 123900 | 9133581240 | 6280 | 6280 | 6280 | 6280 | 96 |
| 468 | 20240910 | 123800 | 9132978360 | 6280 | 6240 | 6280 | 6230 | 764 |
| 469 | 20240910 | 123700 | 9128197030 | 6240 | 6290 | 6290 | 6240 | 1569 |
| 470 | 20240910 | 123600 | 9118390590 | 6300 | 6270 | 6300 | 6270 | 11 |
| 471 | 20240910 | 123500 | 9118321560 | 6270 | 6280 | 6290 | 6270 | 365 |
| 472 | 20240910 | 123400 | 9116028950 | 6300 | 6300 | 6300 | 6300 | 4 |
| 473 | 20240910 | 123300 | 9116003750 | 6300 | 6310 | 6310 | 6300 | 1002 |
| 474 | 20240910 | 123200 | 9109691130 | 6310 | 6320 | 6320 | 6280 | 797 |
| 475 | 20240910 | 123100 | 9104673630 | 6330 | 6300 | 6330 | 6290 | 6517 |
| 476 | 20240910 | 123000 | 9063451620 | 6300 | 6310 | 6310 | 6300 | 3 |
| 477 | 20240910 | 122900 | 9063432710 | 6300 | 6290 | 6300 | 6290 | 606 |
| 478 | 20240910 | 122800 | 9059619910 | 6290 | 6310 | 6310 | 6260 | 904 |
| 479 | 20240910 | 122700 | 9053936990 | 6320 | 6300 | 6330 | 6280 | 4650 |
| 480 | 20240910 | 122600 | 9024570000 | 6300 | 6240 | 6310 | 6240 | 3639 |
| 481 | 20240910 | 122500 | 9001748320 | 6240 | 6240 | 6240 | 6240 | 270 |
| 482 | 20240910 | 122400 | 9000063520 | 6240 | 6240 | 6240 | 6240 | 323 |
| 483 | 20240910 | 122300 | 8998048000 | 6250 | 6250 | 6250 | 6240 | 476 |
| 484 | 20240910 | 122200 | 8995073030 | 6250 | 6270 | 6270 | 6250 | 67 |
| 485 | 20240910 | 122100 | 8994654260 | 6250 | 6260 | 6260 | 6250 | 422 |
| 486 | 20240910 | 122000 | 8992016290 | 6260 | 6260 | 6260 | 6260 | 25 |
| 487 | 20240910 | 121900 | 8991859790 | 6260 | 6260 | 6260 | 6260 | 1 |
| 488 | 20240910 | 121800 | 8991853530 | 6270 | 6250 | 6270 | 6250 | 353 |
| 489 | 20240910 | 121700 | 8989647260 | 6250 | 6250 | 6260 | 6250 | 665 |
| 490 | 20240910 | 121600 | 8985489610 | 6260 | 6280 | 6280 | 6250 | 448 |
| 491 | 20240910 | 121500 | 8982684480 | 6280 | 6240 | 6280 | 6240 | 896 |
| 492 | 20240910 | 121400 | 8977063820 | 6240 | 6250 | 6250 | 6240 | 752 |
| 493 | 20240910 | 121300 | 8972366370 | 6260 | 6260 | 6260 | 6250 | 336 |
| 494 | 20240910 | 121200 | 8970263050 | 6270 | 6250 | 6270 | 6250 | 361 |
| 495 | 20240910 | 121100 | 8968005730 | 6240 | 6230 | 6240 | 6230 | 1320 |
| 496 | 20240910 | 121000 | 8959782100 | 6230 | 6270 | 6270 | 6230 | 2573 |
| 497 | 20240910 | 120900 | 8943689390 | 6280 | 6270 | 6280 | 6260 | 1739 |
| 498 | 20240910 | 120800 | 8932791070 | 6270 | 6280 | 6280 | 6270 | 4 |
| 499 | 20240910 | 120700 | 8932765960 | 6280 | 6270 | 6280 | 6270 | 55 |
| 500 | 20240910 | 120600 | 8932421100 | 6270 | 6280 | 6280 | 6270 | 210 |
| 501 | 20240910 | 120500 | 8931102660 | 6280 | 6280 | 6290 | 6280 | 3 |
| 502 | 20240910 | 120400 | 8931083810 | 6270 | 6270 | 6270 | 6260 | 139 |
| 503 | 20240910 | 120300 | 8930212580 | 6260 | 6270 | 6270 | 6260 | 972 |
| 504 | 20240910 | 120200 | 8924119780 | 6270 | 6300 | 6310 | 6270 | 2890 |
| 505 | 20240910 | 120100 | 8905946890 | 6300 | 6260 | 6300 | 6260 | 1142 |
| 506 | 20240910 | 120000 | 8898769800 | 6260 | 6250 | 6260 | 6250 | 167 |
| 507 | 20240910 | 115900 | 8897725350 | 6250 | 6250 | 6250 | 6250 | 506 |
| 508 | 20240910 | 115800 | 8894562850 | 6250 | 6250 | 6250 | 6250 | 3 |
| 509 | 20240910 | 115700 | 8894544100 | 6250 | 6260 | 6260 | 6250 | 155 |
| 510 | 20240910 | 115600 | 8893574310 | 6250 | 6250 | 6250 | 6250 | 69 |
| 511 | 20240910 | 115500 | 8893143060 | 6250 | 6250 | 6260 | 6250 | 59 |
| 512 | 20240910 | 115400 | 8892774280 | 6250 | 6240 | 6250 | 6240 | 505 |
| 513 | 20240910 | 115300 | 8889622640 | 6240 | 6240 | 6240 | 6240 | 281 |
| 514 | 20240910 | 115200 | 8887869200 | 6240 | 6240 | 6240 | 6240 | 234 |
| 515 | 20240910 | 115100 | 8886409040 | 6240 | 6240 | 6250 | 6240 | 37 |
| 516 | 20240910 | 115000 | 8886178020 | 6250 | 6240 | 6250 | 6240 | 175 |
| 517 | 20240910 | 114900 | 8885085770 | 6240 | 6250 | 6250 | 6240 | 277 |
| 518 | 20240910 | 114800 | 8883357240 | 6250 | 6250 | 6260 | 6240 | 127 |
| 519 | 20240910 | 114700 | 8882564200 | 6240 | 6250 | 6250 | 6240 | 222 |
| 520 | 20240910 | 114600 | 8881176710 | 6260 | 6270 | 6270 | 6240 | 756 |
| 521 | 20240910 | 114500 | 8876449000 | 6270 | 6250 | 6270 | 6250 | 384 |
| 522 | 20240910 | 114400 | 8874046510 | 6260 | 6260 | 6270 | 6260 | 358 |
| 523 | 20240910 | 114300 | 8871804980 | 6260 | 6250 | 6260 | 6240 | 358 |
| 524 | 20240910 | 114200 | 8869567270 | 6240 | 6260 | 6260 | 6240 | 354 |
| 525 | 20240910 | 114100 | 8867352990 | 6220 | 6230 | 6230 | 6220 | 2871 |
| 526 | 20240910 | 114000 | 8849467450 | 6210 | 6220 | 6220 | 6210 | 643 |
| 527 | 20240910 | 113900 | 8845474220 | 6220 | 6220 | 6230 | 6220 | 282 |
| 528 | 20240910 | 113800 | 8843720170 | 6220 | 6230 | 6230 | 6220 | 31 |
| 529 | 20240910 | 113700 | 8843527270 | 6220 | 6210 | 6220 | 6210 | 834 |
| 530 | 20240910 | 113600 | 8838348040 | 6220 | 6210 | 6220 | 6210 | 1007 |
| 531 | 20240910 | 113500 | 8832087190 | 6210 | 6220 | 6220 | 6210 | 322 |
| 532 | 20240910 | 113400 | 8830087220 | 6220 | 6210 | 6230 | 6210 | 1108 |
| 533 | 20240910 | 113300 | 8823201080 | 6210 | 6210 | 6220 | 6200 | 294 |
| 534 | 20240910 | 113200 | 8821376720 | 6210 | 6240 | 6240 | 6210 | 3761 |
| 535 | 20240910 | 113100 | 8797981860 | 6240 | 6230 | 6250 | 6230 | 228 |
| 536 | 20240910 | 113000 | 8796557010 | 6230 | 6220 | 6230 | 6220 | 318 |
| 537 | 20240910 | 112900 | 8794578980 | 6220 | 6220 | 6250 | 6210 | 1345 |
| 538 | 20240910 | 112800 | 8786218240 | 6220 | 6230 | 6230 | 6220 | 2561 |
| 539 | 20240910 | 112700 | 8770283930 | 6230 | 6260 | 6260 | 6230 | 81 |
| 540 | 20240910 | 112600 | 8769777070 | 6260 | 6230 | 6260 | 6230 | 205 |
| 541 | 20240910 | 112500 | 8768499290 | 6260 | 6250 | 6260 | 6230 | 2614 |
| 542 | 20240910 | 112400 | 8752185200 | 6270 | 6280 | 6280 | 6240 | 3084 |
| 543 | 20240910 | 112300 | 8732909100 | 6260 | 6260 | 6260 | 6250 | 760 |
| 544 | 20240910 | 112200 | 8728151960 | 6260 | 6280 | 6280 | 6260 | 2755 |
| 545 | 20240910 | 112100 | 8710905310 | 6280 | 6280 | 6280 | 6280 | 316 |
| 546 | 20240910 | 112000 | 8708920830 | 6280 | 6260 | 6280 | 6260 | 82 |
| 547 | 20240910 | 111900 | 8708407490 | 6260 | 6270 | 6290 | 6260 | 892 |
| 548 | 20240910 | 111800 | 8702816950 | 6270 | 6280 | 6280 | 6270 | 1290 |
| 549 | 20240910 | 111700 | 8694727050 | 6280 | 6270 | 6290 | 6270 | 352 |
| 550 | 20240910 | 111600 | 8692516420 | 6270 | 6290 | 6290 | 6270 | 966 |
| 551 | 20240910 | 111500 | 8686454150 | 6290 | 6310 | 6330 | 6270 | 7108 |
| 552 | 20240910 | 111400 | 8641706440 | 6330 | 6340 | 6340 | 6300 | 1788 |
| 553 | 20240910 | 111300 | 8630416180 | 6340 | 6300 | 6350 | 6290 | 5615 |
| 554 | 20240910 | 111200 | 8594880390 | 6310 | 6290 | 6320 | 6290 | 842 |
| 555 | 20240910 | 111100 | 8589570980 | 6310 | 6290 | 6310 | 6290 | 187 |
| 556 | 20240910 | 111000 | 8588393080 | 6290 | 6280 | 6290 | 6280 | 322 |
| 557 | 20240910 | 110900 | 8586369480 | 6310 | 6290 | 6310 | 6280 | 1220 |
| 558 | 20240910 | 110800 | 8578697580 | 6280 | 6290 | 6310 | 6280 | 224 |
| 559 | 20240910 | 110700 | 8577287160 | 6300 | 6300 | 6300 | 6280 | 1809 |
| 560 | 20240910 | 110600 | 8565906920 | 6300 | 6320 | 6330 | 6300 | 2903 |
| 561 | 20240910 | 110500 | 8547600900 | 6330 | 6330 | 6340 | 6320 | 568 |
| 562 | 20240910 | 110400 | 8544005910 | 6340 | 6350 | 6380 | 6320 | 7290 |
| 563 | 20240910 | 110300 | 8497670550 | 6350 | 6310 | 6350 | 6310 | 2416 |
| 564 | 20240910 | 110200 | 8482346930 | 6330 | 6310 | 6330 | 6300 | 435 |
| 565 | 20240910 | 110100 | 8479597860 | 6310 | 6310 | 6310 | 6310 | 299 |
| 566 | 20240910 | 110000 | 8477711170 | 6310 | 6300 | 6320 | 6300 | 673 |
| 567 | 20240910 | 105900 | 8473468020 | 6300 | 6300 | 6300 | 6300 | 484 |
| 568 | 20240910 | 105800 | 8470418820 | 6300 | 6330 | 6330 | 6300 | 387 |
| 569 | 20240910 | 105700 | 8467980690 | 6330 | 6270 | 6330 | 6270 | 6686 |
| 570 | 20240910 | 105600 | 8425858740 | 6280 | 6290 | 6290 | 6270 | 598 |
| 571 | 20240910 | 105500 | 8422103250 | 6280 | 6280 | 6280 | 6260 | 1463 |
| 572 | 20240910 | 105400 | 8412933790 | 6290 | 6310 | 6320 | 6290 | 1199 |
| 573 | 20240910 | 105300 | 8405371660 | 6310 | 6270 | 6310 | 6270 | 4351 |
| 574 | 20240910 | 105200 | 8378053010 | 6280 | 6280 | 6300 | 6270 | 817 |
| 575 | 20240910 | 105100 | 8372921430 | 6300 | 6280 | 6310 | 6270 | 908 |
| 576 | 20240910 | 105000 | 8367214730 | 6290 | 6340 | 6350 | 6280 | 7439 |
| 577 | 20240910 | 104900 | 8320122240 | 6350 | 6250 | 6350 | 6240 | 6696 |
| 578 | 20240910 | 104800 | 8277989420 | 6240 | 6240 | 6270 | 6240 | 1278 |
| 579 | 20240910 | 104700 | 8269998230 | 6240 | 6230 | 6240 | 6220 | 495 |
| 580 | 20240910 | 104600 | 8266914090 | 6230 | 6220 | 6230 | 6210 | 492 |
| 581 | 20240910 | 104500 | 8263851350 | 6230 | 6220 | 6230 | 6220 | 2406 |
| 582 | 20240910 | 104400 | 8248885930 | 6220 | 6180 | 6220 | 6180 | 2105 |
| 583 | 20240910 | 104300 | 8235846560 | 6170 | 6170 | 6170 | 6160 | 709 |
| 584 | 20240910 | 104200 | 8231473730 | 6180 | 6160 | 6180 | 6160 | 103 |
| 585 | 20240910 | 104100 | 8230839030 | 6160 | 6190 | 6190 | 6160 | 212 |
| 586 | 20240910 | 104000 | 8229532810 | 6180 | 6160 | 6190 | 6160 | 12 |
| 587 | 20240910 | 103900 | 8229458660 | 6160 | 6160 | 6190 | 6160 | 596 |
| 588 | 20240910 | 103800 | 8225786760 | 6160 | 6160 | 6160 | 6160 | 1579 |
| 589 | 20240910 | 103700 | 8216060120 | 6160 | 6160 | 6190 | 6150 | 5226 |
| 590 | 20240910 | 103600 | 8183885010 | 6160 | 6180 | 6180 | 6160 | 7016 |
| 591 | 20240910 | 103500 | 8140616070 | 6180 | 6190 | 6200 | 6180 | 745 |
| 592 | 20240910 | 103400 | 8136003760 | 6200 | 6200 | 6210 | 6180 | 3307 |
| 593 | 20240910 | 103300 | 8115524250 | 6200 | 6200 | 6200 | 6200 | 1823 |
| 594 | 20240910 | 103200 | 8104221650 | 6210 | 6210 | 6210 | 6210 | 378 |
| 595 | 20240910 | 103100 | 8101874270 | 6220 | 6200 | 6220 | 6200 | 33 |
| 596 | 20240910 | 103000 | 8101669650 | 6200 | 6230 | 6230 | 6200 | 1585 |
| 597 | 20240910 | 102900 | 8091809070 | 6230 | 6220 | 6230 | 6220 | 176 |
| 598 | 20240910 | 102800 | 8090713180 | 6210 | 6210 | 6230 | 6200 | 75 |
| 599 | 20240910 | 102700 | 8090246180 | 6200 | 6200 | 6200 | 6200 | 11 |
| 600 | 20240910 | 102600 | 8090177980 | 6200 | 6180 | 6230 | 6170 | 1274 |
| 601 | 20240910 | 102500 | 8082287730 | 6180 | 6200 | 6200 | 6180 | 3431 |
| 602 | 20240910 | 102400 | 8061077460 | 6200 | 6200 | 6210 | 6190 | 1562 |
| 603 | 20240910 | 102300 | 8051403930 | 6200 | 6180 | 6210 | 6180 | 1794 |
| 604 | 20240910 | 102200 | 8040298760 | 6190 | 6200 | 6220 | 6180 | 1711 |
| 605 | 20240910 | 102100 | 8029688040 | 6180 | 6210 | 6210 | 6170 | 8824 |
| 606 | 20240910 | 102000 | 7975068350 | 6210 | 6230 | 6230 | 6210 | 571 |
| 607 | 20240910 | 101900 | 7971522390 | 6230 | 6230 | 6230 | 6210 | 775 |
| 608 | 20240910 | 101800 | 7966703760 | 6210 | 6210 | 6230 | 6200 | 4444 |
| 609 | 20240910 | 101700 | 7939122770 | 6210 | 6220 | 6230 | 6210 | 4048 |
| 610 | 20240910 | 101600 | 7913969940 | 6230 | 6220 | 6230 | 6220 | 1326 |
| 611 | 20240910 | 101500 | 7905721420 | 6220 | 6240 | 6250 | 6210 | 3400 |
| 612 | 20240910 | 101400 | 7884567520 | 6230 | 6240 | 6250 | 6230 | 3139 |
| 613 | 20240910 | 101300 | 7864997630 | 6250 | 6250 | 6270 | 6250 | 580 |
| 614 | 20240910 | 101200 | 7861372170 | 6260 | 6260 | 6260 | 6250 | 1318 |
| 615 | 20240910 | 101100 | 7853134300 | 6260 | 6260 | 6270 | 6250 | 2457 |
| 616 | 20240910 | 101000 | 7837775780 | 6260 | 6280 | 6280 | 6250 | 1056 |
| 617 | 20240910 | 100900 | 7831165310 | 6270 | 6270 | 6290 | 6270 | 461 |
| 618 | 20240910 | 100800 | 7828272520 | 6260 | 6270 | 6270 | 6240 | 1029 |
| 619 | 20240910 | 100700 | 7821844700 | 6250 | 6250 | 6260 | 6250 | 2086 |
| 620 | 20240910 | 100600 | 7808798350 | 6260 | 6280 | 6280 | 6250 | 3292 |
| 621 | 20240910 | 100500 | 7788194060 | 6270 | 6290 | 6300 | 6270 | 3676 |
| 622 | 20240910 | 100400 | 7765120540 | 6290 | 6300 | 6310 | 6290 | 493 |
| 623 | 20240910 | 100300 | 7762014880 | 6290 | 6290 | 6300 | 6290 | 1580 |
| 624 | 20240910 | 100200 | 7752067420 | 6300 | 6280 | 6300 | 6280 | 2575 |
| 625 | 20240910 | 100100 | 7735881000 | 6280 | 6260 | 6300 | 6250 | 1195 |
| 626 | 20240910 | 100000 | 7728389360 | 6260 | 6260 | 6260 | 6260 | 405 |
| 627 | 20240910 | 095900 | 7725854060 | 6250 | 6280 | 6280 | 6250 | 2970 |
| 628 | 20240910 | 095800 | 7707258870 | 6280 | 6260 | 6290 | 6250 | 5218 |
| 629 | 20240910 | 095700 | 7674565790 | 6260 | 6250 | 6260 | 6240 | 3179 |
| 630 | 20240910 | 095600 | 7654690690 | 6250 | 6250 | 6260 | 6210 | 8498 |
| 631 | 20240910 | 095500 | 7601738730 | 6250 | 6260 | 6280 | 6250 | 3280 |
| 632 | 20240910 | 095400 | 7581220270 | 6250 | 6260 | 6260 | 6220 | 12873 |
| 633 | 20240910 | 095300 | 7500951920 | 6260 | 6280 | 6290 | 6250 | 7128 |
| 634 | 20240910 | 095200 | 7456352950 | 6280 | 6280 | 6300 | 6270 | 3613 |
| 635 | 20240910 | 095100 | 7433655180 | 6280 | 6240 | 6310 | 6240 | 6609 |
| 636 | 20240910 | 095000 | 7392171980 | 6240 | 6340 | 6340 | 6230 | 42634 |
| 637 | 20240910 | 094900 | 7123964700 | 6350 | 6360 | 6370 | 6350 | 2966 |
| 638 | 20240910 | 094800 | 7105115610 | 6360 | 6360 | 6380 | 6360 | 1624 |
| 639 | 20240910 | 094700 | 7094773820 | 6370 | 6360 | 6370 | 6360 | 1591 |
| 640 | 20240910 | 094600 | 7084642420 | 6360 | 6380 | 6380 | 6360 | 1443 |
| 641 | 20240910 | 094500 | 7075451310 | 6380 | 6350 | 6380 | 6340 | 3198 |
| 642 | 20240910 | 094400 | 7055136690 | 6350 | 6340 | 6360 | 6330 | 2556 |
| 643 | 20240910 | 094300 | 7038922290 | 6330 | 6380 | 6380 | 6330 | 12249 |
| 644 | 20240910 | 094200 | 6961145710 | 6380 | 6390 | 6400 | 6380 | 1599 |
| 645 | 20240910 | 094100 | 6950932130 | 6400 | 6400 | 6410 | 6390 | 1010 |
| 646 | 20240910 | 094000 | 6944466660 | 6400 | 6390 | 6410 | 6380 | 3242 |
| 647 | 20240910 | 093900 | 6923750690 | 6390 | 6370 | 6390 | 6350 | 7267 |
| 648 | 20240910 | 093800 | 6877505030 | 6370 | 6370 | 6390 | 6370 | 634 |
| 649 | 20240910 | 093700 | 6873464750 | 6370 | 6380 | 6390 | 6360 | 1724 |
| 650 | 20240910 | 093600 | 6862473500 | 6380 | 6350 | 6390 | 6350 | 5685 |
| 651 | 20240910 | 093500 | 6826231900 | 6350 | 6360 | 6390 | 6340 | 4342 |
| 652 | 20240910 | 093400 | 6798652060 | 6360 | 6370 | 6390 | 6350 | 7302 |
| 653 | 20240910 | 093300 | 6752159460 | 6380 | 6370 | 6400 | 6370 | 5115 |
| 654 | 20240910 | 093200 | 6719504370 | 6400 | 6420 | 6420 | 6340 | 20400 |
| 655 | 20240910 | 093100 | 6589490840 | 6430 | 6440 | 6460 | 6400 | 7918 |
| 656 | 20240910 | 093000 | 6538562040 | 6440 | 6470 | 6490 | 6410 | 9639 |
| 657 | 20240910 | 092900 | 6476403690 | 6470 | 6520 | 6530 | 6430 | 13259 |
| 658 | 20240910 | 092800 | 6390436300 | 6520 | 6390 | 6530 | 6380 | 13291 |
| 659 | 20240910 | 092700 | 6304764190 | 6380 | 6430 | 6440 | 6380 | 19752 |
| 660 | 20240910 | 092600 | 6178368310 | 6420 | 6540 | 6540 | 6380 | 47808 |
| 661 | 20240910 | 092500 | 5869903280 | 6530 | 6550 | 6630 | 6510 | 81400 |
| 662 | 20240910 | 092400 | 5334854140 | 6570 | 6450 | 6630 | 6430 | 135805 |
| 663 | 20240910 | 092300 | 4444127740 | 6450 | 6390 | 6540 | 6390 | 60267 |
| 664 | 20240910 | 092200 | 4053862890 | 6390 | 6380 | 6420 | 6370 | 11352 |
| 665 | 20240910 | 092100 | 3981231120 | 6380 | 6380 | 6400 | 6370 | 6997 |
| 666 | 20240910 | 092000 | 3936535210 | 6370 | 6390 | 6390 | 6360 | 2513 |
| 667 | 20240910 | 091900 | 3920526900 | 6360 | 6350 | 6400 | 6340 | 14584 |
| 668 | 20240910 | 091800 | 3827801530 | 6350 | 6380 | 6380 | 6350 | 7127 |
| 669 | 20240910 | 091700 | 3782427070 | 6380 | 6350 | 6420 | 6350 | 14454 |
| 670 | 20240910 | 091600 | 3690123410 | 6350 | 6380 | 6400 | 6330 | 23468 |
| 671 | 20240910 | 091500 | 3540572080 | 6400 | 6350 | 6400 | 6350 | 18479 |
| 672 | 20240910 | 091400 | 3422722460 | 6340 | 6330 | 6410 | 6330 | 29586 |
| 673 | 20240910 | 091300 | 3234796190 | 6330 | 6400 | 6430 | 6320 | 43443 |
| 674 | 20240910 | 091200 | 2958641750 | 6430 | 6370 | 6430 | 6340 | 42470 |
| 675 | 20240910 | 091100 | 2687552180 | 6380 | 6360 | 6410 | 6280 | 48424 |
| 676 | 20240910 | 091000 | 2379813010 | 6350 | 6320 | 6460 | 6310 | 100588 |
| 677 | 20240910 | 090900 | 1737695260 | 6320 | 6260 | 6340 | 6250 | 65096 |
| 678 | 20240910 | 090800 | 1327662640 | 6260 | 6160 | 6260 | 6140 | 42085 |
| 679 | 20240910 | 090700 | 1067027130 | 6160 | 6080 | 6160 | 6080 | 14109 |
| 680 | 20240910 | 090600 | 980718060 | 6080 | 6090 | 6120 | 6060 | 12684 |
| 681 | 20240910 | 090500 | 903481550 | 6050 | 6040 | 6080 | 6030 | 6611 |
| 682 | 20240910 | 090400 | 863527840 | 6030 | 6100 | 6100 | 6030 | 21488 |
| 683 | 20240910 | 090300 | 733614980 | 6090 | 6070 | 6120 | 6060 | 8653 |
| 684 | 20240910 | 090200 | 680861410 | 6060 | 6030 | 6070 | 6020 | 9006 |
| 685 | 20240910 | 090100 | 626506570 | 6040 | 6070 | 6080 | 6020 | 21610 |
| 686 | 20240910 | 090000 | 496048330 | 6070 | 6050 | 6120 | 6050 | 80297 |