31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 184500 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 7785 |
| 3 | 20230530 | 184400 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20230530 | 184300 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20230530 | 184200 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20230530 | 184100 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20230530 | 184000 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20230530 | 183900 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20230530 | 183800 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20230530 | 183700 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20230530 | 183600 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20230530 | 183500 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20230530 | 183400 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20230530 | 183300 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20230530 | 183200 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20230530 | 183100 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20230530 | 183000 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20230530 | 182900 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20230530 | 182800 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20230530 | 182700 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20230530 | 182600 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20230530 | 182500 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20230530 | 182400 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20230530 | 182300 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20230530 | 182200 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20230530 | 182100 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20230530 | 182000 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20230530 | 181900 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20230530 | 181800 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20230530 | 181700 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20230530 | 181600 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20230530 | 181500 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 7785 |
| 33 | 20230530 | 181400 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20230530 | 181300 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20230530 | 181200 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20230530 | 181100 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20230530 | 181000 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20230530 | 180900 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20230530 | 180800 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20230530 | 180700 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20230530 | 180600 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20230530 | 180500 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20230530 | 180400 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20230530 | 180300 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20230530 | 180200 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20230530 | 180100 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20230530 | 180000 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20230530 | 175900 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20230530 | 175800 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20230530 | 175700 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20230530 | 175600 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20230530 | 175500 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20230530 | 175400 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20230530 | 175300 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20230530 | 175200 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20230530 | 175100 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20230530 | 175000 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20230530 | 174900 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20230530 | 174800 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20230530 | 174700 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20230530 | 174600 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20230530 | 174500 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 7785 |
| 63 | 20230530 | 174400 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20230530 | 174300 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20230530 | 174200 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20230530 | 174100 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20230530 | 174000 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20230530 | 173900 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20230530 | 173800 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20230530 | 173700 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20230530 | 173600 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20230530 | 173500 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20230530 | 173400 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20230530 | 173300 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20230530 | 173200 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20230530 | 173100 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20230530 | 173000 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20230530 | 172900 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20230530 | 172800 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20230530 | 172700 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20230530 | 172600 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20230530 | 172500 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20230530 | 172400 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20230530 | 172300 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20230530 | 172200 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20230530 | 172100 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20230530 | 172000 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20230530 | 171900 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20230530 | 171800 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20230530 | 171700 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20230530 | 171600 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20230530 | 171500 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 7785 |
| 93 | 20230530 | 171400 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20230530 | 171300 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20230530 | 171200 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20230530 | 171100 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20230530 | 171000 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20230530 | 170900 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20230530 | 170800 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20230530 | 170700 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20230530 | 170600 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20230530 | 170500 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20230530 | 170400 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20230530 | 170300 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20230530 | 170200 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20230530 | 170100 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20230530 | 170000 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20230530 | 165900 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20230530 | 165800 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20230530 | 165700 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20230530 | 165600 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20230530 | 165500 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20230530 | 165400 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20230530 | 165300 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20230530 | 165200 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20230530 | 165100 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20230530 | 165000 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20230530 | 164900 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20230530 | 164800 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20230530 | 164700 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20230530 | 164600 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20230530 | 164500 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 7785 |
| 123 | 20230530 | 164400 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20230530 | 164300 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20230530 | 164200 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20230530 | 164100 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20230530 | 164000 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20230530 | 163900 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20230530 | 163800 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20230530 | 163700 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20230530 | 163600 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20230530 | 163500 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20230530 | 163400 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20230530 | 163300 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20230530 | 163200 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20230530 | 163100 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20230530 | 163000 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20230530 | 162900 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20230530 | 162800 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20230530 | 162700 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20230530 | 162600 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20230530 | 162500 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20230530 | 162400 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20230530 | 162300 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20230530 | 162200 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20230530 | 162100 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20230530 | 162000 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20230530 | 161900 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20230530 | 161800 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20230530 | 161700 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20230530 | 161600 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20230530 | 161500 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 7785 |
| 153 | 20230530 | 161400 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20230530 | 161300 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20230530 | 161200 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20230530 | 161100 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20230530 | 161000 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20230530 | 160900 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20230530 | 160800 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20230530 | 160700 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20230530 | 160600 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20230530 | 160500 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20230530 | 160400 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20230530 | 160300 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20230530 | 160200 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20230530 | 160100 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20230530 | 160000 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20230530 | 155900 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20230530 | 155800 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20230530 | 155700 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20230530 | 155600 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20230530 | 155500 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20230530 | 155400 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20230530 | 155300 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20230530 | 155200 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20230530 | 155100 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20230530 | 155000 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20230530 | 154900 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20230530 | 154800 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20230530 | 154700 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20230530 | 154600 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20230530 | 154500 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 7785 |
| 183 | 20230530 | 154400 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20230530 | 154300 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20230530 | 154200 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20230530 | 154100 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20230530 | 154000 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20230530 | 153900 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20230530 | 153800 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20230530 | 153700 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20230530 | 153600 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20230530 | 153500 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20230530 | 153400 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20230530 | 153300 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20230530 | 153200 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20230530 | 153100 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20230530 | 153000 | 10874673450 | 36600 | 36600 | 36600 | 36600 | 7785 |
| 198 | 20230530 | 152900 | 10589742450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20230530 | 152800 | 10589742450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20230530 | 152700 | 10589742450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20230530 | 152600 | 10589742450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20230530 | 152500 | 10589742450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20230530 | 152400 | 10589742450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20230530 | 152300 | 10589742450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20230530 | 152200 | 10589742450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20230530 | 152100 | 10589742450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20230530 | 152000 | 10589742450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20230530 | 151900 | 10589742450 | 36500 | 36500 | 36550 | 36450 | 1278 |
| 209 | 20230530 | 151800 | 10543128950 | 36500 | 36450 | 36500 | 36450 | 879 |
| 210 | 20230530 | 151700 | 10511045850 | 36500 | 36500 | 36500 | 36450 | 183 |
| 211 | 20230530 | 151600 | 10504366750 | 36500 | 36450 | 36500 | 36450 | 390 |
| 212 | 20230530 | 151500 | 10490142200 | 36450 | 36550 | 36550 | 36450 | 133 |
| 213 | 20230530 | 151400 | 10485289100 | 36500 | 36500 | 36500 | 36450 | 125 |
| 214 | 20230530 | 151300 | 10480730200 | 36550 | 36450 | 36550 | 36400 | 2262 |
| 215 | 20230530 | 151200 | 10398229300 | 36450 | 36450 | 36500 | 36450 | 327 |
| 216 | 20230530 | 151100 | 10386310100 | 36450 | 36400 | 36450 | 36400 | 2022 |
| 217 | 20230530 | 151000 | 10312686400 | 36450 | 36450 | 36450 | 36400 | 53 |
| 218 | 20230530 | 150900 | 10310754700 | 36450 | 36450 | 36450 | 36450 | 1407 |
| 219 | 20230530 | 150800 | 10259469550 | 36450 | 36450 | 36500 | 36450 | 105 |
| 220 | 20230530 | 150700 | 10255640500 | 36450 | 36450 | 36500 | 36450 | 149 |
| 221 | 20230530 | 150600 | 10250207600 | 36450 | 36500 | 36500 | 36450 | 451 |
| 222 | 20230530 | 150500 | 10233748600 | 36500 | 36500 | 36550 | 36500 | 1037 |
| 223 | 20230530 | 150400 | 10195896300 | 36500 | 36500 | 36550 | 36500 | 193 |
| 224 | 20230530 | 150300 | 10188849850 | 36450 | 36500 | 36550 | 36450 | 299 |
| 225 | 20230530 | 150200 | 10177934800 | 36500 | 36450 | 36550 | 36450 | 965 |
| 226 | 20230530 | 150100 | 10142717750 | 36450 | 36400 | 36450 | 36400 | 86 |
| 227 | 20230530 | 150000 | 10139584550 | 36450 | 36500 | 36500 | 36450 | 1619 |
| 228 | 20230530 | 145900 | 10080562000 | 36500 | 36500 | 36500 | 36450 | 534 |
| 229 | 20230530 | 145800 | 10061071500 | 36550 | 36500 | 36550 | 36500 | 335 |
| 230 | 20230530 | 145700 | 10048842250 | 36500 | 36500 | 36550 | 36500 | 175 |
| 231 | 20230530 | 145600 | 10042452750 | 36550 | 36500 | 36550 | 36450 | 2170 |
| 232 | 20230530 | 145500 | 9963246700 | 36500 | 36500 | 36500 | 36500 | 717 |
| 233 | 20230530 | 145400 | 9937076200 | 36500 | 36500 | 36500 | 36450 | 162 |
| 234 | 20230530 | 145300 | 9931164000 | 36450 | 36450 | 36500 | 36400 | 575 |
| 235 | 20230530 | 145200 | 9910227300 | 36450 | 36500 | 36500 | 36450 | 863 |
| 236 | 20230530 | 145100 | 9878751900 | 36500 | 36450 | 36500 | 36450 | 44 |
| 237 | 20230530 | 145000 | 9877146200 | 36450 | 36400 | 36450 | 36400 | 474 |
| 238 | 20230530 | 144900 | 9859869000 | 36400 | 36400 | 36450 | 36400 | 81 |
| 239 | 20230530 | 144800 | 9856918750 | 36350 | 36450 | 36500 | 36350 | 2677 |
| 240 | 20230530 | 144700 | 9759423650 | 36450 | 36400 | 36450 | 36400 | 247 |
| 241 | 20230530 | 144600 | 9750427450 | 36450 | 36450 | 36450 | 36450 | 338 |
| 242 | 20230530 | 144500 | 9738107350 | 36400 | 36450 | 36450 | 36400 | 392 |
| 243 | 20230530 | 144400 | 9723836550 | 36450 | 36450 | 36450 | 36400 | 139 |
| 244 | 20230530 | 144300 | 9718771850 | 36450 | 36400 | 36450 | 36400 | 160 |
| 245 | 20230530 | 144200 | 9712945350 | 36450 | 36400 | 36450 | 36400 | 185 |
| 246 | 20230530 | 144100 | 9706209350 | 36400 | 36400 | 36400 | 36400 | 55 |
| 247 | 20230530 | 144000 | 9704207350 | 36400 | 36450 | 36450 | 36350 | 982 |
| 248 | 20230530 | 143900 | 9668463150 | 36450 | 36450 | 36450 | 36400 | 1010 |
| 249 | 20230530 | 143800 | 9631689100 | 36400 | 36450 | 36450 | 36400 | 232 |
| 250 | 20230530 | 143700 | 9623235750 | 36450 | 36450 | 36450 | 36400 | 259 |
| 251 | 20230530 | 143600 | 9613795250 | 36450 | 36500 | 36500 | 36450 | 400 |
| 252 | 20230530 | 143500 | 9599215200 | 36450 | 36450 | 36450 | 36450 | 624 |
| 253 | 20230530 | 143400 | 9576470400 | 36450 | 36450 | 36450 | 36450 | 95 |
| 254 | 20230530 | 143300 | 9573007650 | 36400 | 36500 | 36500 | 36400 | 922 |
| 255 | 20230530 | 143200 | 9539437500 | 36500 | 36450 | 36500 | 36450 | 367 |
| 256 | 20230530 | 143100 | 9526055900 | 36450 | 36500 | 36500 | 36450 | 441 |
| 257 | 20230530 | 143000 | 9509969400 | 36450 | 36500 | 36500 | 36450 | 206 |
| 258 | 20230530 | 142900 | 9502454900 | 36500 | 36450 | 36500 | 36450 | 149 |
| 259 | 20230530 | 142800 | 9497022000 | 36450 | 36500 | 36550 | 36450 | 428 |
| 260 | 20230530 | 142700 | 9481411700 | 36500 | 36500 | 36550 | 36500 | 65 |
| 261 | 20230530 | 142600 | 9479038950 | 36500 | 36500 | 36500 | 36500 | 1 |
| 262 | 20230530 | 142500 | 9479002450 | 36500 | 36500 | 36550 | 36500 | 1033 |
| 263 | 20230530 | 142400 | 9441294700 | 36500 | 36500 | 36550 | 36500 | 243 |
| 264 | 20230530 | 142300 | 9432423200 | 36500 | 36500 | 36550 | 36500 | 212 |
| 265 | 20230530 | 142200 | 9424683200 | 36500 | 36500 | 36550 | 36500 | 1923 |
| 266 | 20230530 | 142100 | 9354467050 | 36500 | 36550 | 36550 | 36500 | 172 |
| 267 | 20230530 | 142000 | 9348183550 | 36550 | 36550 | 36550 | 36550 | 51 |
| 268 | 20230530 | 141900 | 9346319500 | 36550 | 36550 | 36550 | 36500 | 696 |
| 269 | 20230530 | 141800 | 9320911100 | 36550 | 36550 | 36550 | 36500 | 156 |
| 270 | 20230530 | 141700 | 9315213300 | 36550 | 36550 | 36600 | 36550 | 60 |
| 271 | 20230530 | 141600 | 9313018400 | 36550 | 36500 | 36600 | 36500 | 268 |
| 272 | 20230530 | 141500 | 9303219550 | 36550 | 36550 | 36550 | 36500 | 513 |
| 273 | 20230530 | 141400 | 9284475350 | 36550 | 36550 | 36550 | 36500 | 321 |
| 274 | 20230530 | 141300 | 9272753450 | 36500 | 36550 | 36600 | 36500 | 457 |
| 275 | 20230530 | 141200 | 9256050900 | 36550 | 36600 | 36600 | 36550 | 1111 |
| 276 | 20230530 | 141100 | 9215442000 | 36600 | 36550 | 36600 | 36550 | 55 |
| 277 | 20230530 | 141000 | 9213429100 | 36600 | 36550 | 36600 | 36550 | 215 |
| 278 | 20230530 | 140900 | 9205560400 | 36600 | 36600 | 36600 | 36550 | 173 |
| 279 | 20230530 | 140800 | 9199228650 | 36650 | 36650 | 36650 | 36600 | 697 |
| 280 | 20230530 | 140700 | 9173699700 | 36650 | 36600 | 36650 | 36600 | 230 |
| 281 | 20230530 | 140600 | 9165279450 | 36600 | 36600 | 36600 | 36550 | 265 |
| 282 | 20230530 | 140500 | 9155580900 | 36550 | 36600 | 36600 | 36550 | 1026 |
| 283 | 20230530 | 140400 | 9118032800 | 36600 | 36600 | 36650 | 36550 | 777 |
| 284 | 20230530 | 140300 | 9089592650 | 36600 | 36650 | 36650 | 36600 | 123 |
| 285 | 20230530 | 140200 | 9085089050 | 36650 | 36650 | 36650 | 36600 | 150 |
| 286 | 20230530 | 140100 | 9079593000 | 36650 | 36600 | 36650 | 36600 | 470 |
| 287 | 20230530 | 140000 | 9062379350 | 36600 | 36600 | 36650 | 36600 | 779 |
| 288 | 20230530 | 135900 | 9033858650 | 36600 | 36600 | 36650 | 36600 | 50 |
| 289 | 20230530 | 135800 | 9032026800 | 36600 | 36600 | 36650 | 36600 | 435 |
| 290 | 20230530 | 135700 | 9016104000 | 36600 | 36600 | 36600 | 36550 | 609 |
| 291 | 20230530 | 135600 | 8993814700 | 36600 | 36550 | 36600 | 36500 | 56 |
| 292 | 20230530 | 135500 | 8991770050 | 36500 | 36500 | 36500 | 36500 | 1 |
| 293 | 20230530 | 135400 | 8991733550 | 36500 | 36550 | 36600 | 36500 | 154 |
| 294 | 20230530 | 135300 | 8986107300 | 36550 | 36550 | 36550 | 36550 | 826 |
| 295 | 20230530 | 135200 | 8955917000 | 36600 | 36600 | 36600 | 36600 | 1376 |
| 296 | 20230530 | 135100 | 8905555400 | 36600 | 36600 | 36650 | 36600 | 489 |
| 297 | 20230530 | 135000 | 8887657700 | 36650 | 36650 | 36700 | 36650 | 216 |
| 298 | 20230530 | 134900 | 8879739350 | 36650 | 36600 | 36650 | 36600 | 1049 |
| 299 | 20230530 | 134800 | 8841297700 | 36600 | 36650 | 36650 | 36600 | 204 |
| 300 | 20230530 | 134700 | 8833829600 | 36650 | 36650 | 36650 | 36650 | 901 |
| 301 | 20230530 | 134600 | 8800807950 | 36650 | 36700 | 36700 | 36650 | 708 |
| 302 | 20230530 | 134500 | 8774846550 | 36700 | 36650 | 36700 | 36650 | 594 |
| 303 | 20230530 | 134400 | 8753072100 | 36650 | 36650 | 36650 | 36600 | 2711 |
| 304 | 20230530 | 134300 | 8653716000 | 36650 | 36600 | 36650 | 36600 | 1372 |
| 305 | 20230530 | 134200 | 8603450100 | 36600 | 36550 | 36650 | 36550 | 4159 |
| 306 | 20230530 | 134100 | 8451231750 | 36550 | 36550 | 36600 | 36550 | 1082 |
| 307 | 20230530 | 134000 | 8411684350 | 36550 | 36400 | 36550 | 36400 | 5081 |
| 308 | 20230530 | 133900 | 8226311750 | 36400 | 36400 | 36400 | 36400 | 162 |
| 309 | 20230530 | 133800 | 8220414950 | 36350 | 36400 | 36400 | 36350 | 143 |
| 310 | 20230530 | 133700 | 8215210250 | 36400 | 36450 | 36450 | 36400 | 54 |
| 311 | 20230530 | 133600 | 8213243400 | 36450 | 36400 | 36450 | 36400 | 307 |
| 312 | 20230530 | 133500 | 8202068500 | 36400 | 36400 | 36450 | 36400 | 58 |
| 313 | 20230530 | 133400 | 8199956350 | 36400 | 36400 | 36450 | 36400 | 201 |
| 314 | 20230530 | 133300 | 8192639850 | 36400 | 36350 | 36400 | 36350 | 177 |
| 315 | 20230530 | 133200 | 8186204300 | 36400 | 36350 | 36400 | 36350 | 21 |
| 316 | 20230530 | 133100 | 8185440900 | 36400 | 36400 | 36400 | 36350 | 102 |
| 317 | 20230530 | 133000 | 8181728350 | 36400 | 36400 | 36400 | 36400 | 3 |
| 318 | 20230530 | 132900 | 8181619150 | 36350 | 36350 | 36350 | 36350 | 595 |
| 319 | 20230530 | 132800 | 8159990900 | 36350 | 36400 | 36450 | 36350 | 133 |
| 320 | 20230530 | 132700 | 8155153850 | 36400 | 36450 | 36450 | 36400 | 400 |
| 321 | 20230530 | 132600 | 8140581850 | 36450 | 36450 | 36450 | 36400 | 138 |
| 322 | 20230530 | 132500 | 8135552450 | 36450 | 36350 | 36450 | 36350 | 275 |
| 323 | 20230530 | 132400 | 8125542450 | 36350 | 36400 | 36400 | 36350 | 36 |
| 324 | 20230530 | 132300 | 8124232850 | 36400 | 36400 | 36400 | 36400 | 66 |
| 325 | 20230530 | 132200 | 8121830450 | 36350 | 36400 | 36400 | 36350 | 250 |
| 326 | 20230530 | 132100 | 8112740550 | 36400 | 36350 | 36400 | 36350 | 165 |
| 327 | 20230530 | 132000 | 8106735000 | 36400 | 36400 | 36400 | 36400 | 3 |
| 328 | 20230530 | 131900 | 8106625800 | 36400 | 36400 | 36400 | 36400 | 303 |
| 329 | 20230530 | 131800 | 8095596600 | 36450 | 36400 | 36450 | 36400 | 175 |
| 330 | 20230530 | 131700 | 8089221650 | 36400 | 36400 | 36400 | 36350 | 336 |
| 331 | 20230530 | 131600 | 8076991750 | 36400 | 36400 | 36400 | 36350 | 505 |
| 332 | 20230530 | 131500 | 8058612250 | 36400 | 36350 | 36400 | 36350 | 46 |
| 333 | 20230530 | 131400 | 8056939650 | 36350 | 36350 | 36400 | 36350 | 155 |
| 334 | 20230530 | 131300 | 8051303900 | 36350 | 36400 | 36400 | 36350 | 141 |
| 335 | 20230530 | 131200 | 8046175950 | 36400 | 36450 | 36450 | 36350 | 174 |
| 336 | 20230530 | 131100 | 8039842400 | 36400 | 36450 | 36450 | 36400 | 259 |
| 337 | 20230530 | 131000 | 8030404650 | 36400 | 36350 | 36400 | 36350 | 177 |
| 338 | 20230530 | 130900 | 8023962100 | 36300 | 36350 | 36400 | 36300 | 469 |
| 339 | 20230530 | 130800 | 8006913850 | 36350 | 36350 | 36350 | 36350 | 4 |
| 340 | 20230530 | 130700 | 8006768450 | 36350 | 36450 | 36450 | 36350 | 639 |
| 341 | 20230530 | 130600 | 7983511300 | 36400 | 36400 | 36450 | 36400 | 187 |
| 342 | 20230530 | 130500 | 7976704350 | 36350 | 36400 | 36450 | 36350 | 114 |
| 343 | 20230530 | 130400 | 7972559400 | 36350 | 36400 | 36400 | 36350 | 131 |
| 344 | 20230530 | 130300 | 7967792050 | 36450 | 36400 | 36450 | 36400 | 107 |
| 345 | 20230530 | 130200 | 7963896900 | 36400 | 36400 | 36400 | 36400 | 12 |
| 346 | 20230530 | 130100 | 7963460100 | 36400 | 36400 | 36450 | 36400 | 290 |
| 347 | 20230530 | 130000 | 7952901500 | 36400 | 36350 | 36400 | 36350 | 133 |
| 348 | 20230530 | 125900 | 7948063350 | 36350 | 36350 | 36350 | 36350 | 4 |
| 349 | 20230530 | 125800 | 7947917950 | 36350 | 36300 | 36350 | 36300 | 120 |
| 350 | 20230530 | 125700 | 7943561450 | 36300 | 36300 | 36350 | 36300 | 222 |
| 351 | 20230530 | 125600 | 7935502000 | 36350 | 36350 | 36350 | 36350 | 8 |
| 352 | 20230530 | 125500 | 7935211200 | 36350 | 36300 | 36350 | 36300 | 34 |
| 353 | 20230530 | 125400 | 7933976950 | 36300 | 36350 | 36350 | 36300 | 927 |
| 354 | 20230530 | 125300 | 7900325950 | 36350 | 36350 | 36400 | 36350 | 360 |
| 355 | 20230530 | 125200 | 7887238450 | 36400 | 36400 | 36400 | 36400 | 106 |
| 356 | 20230530 | 125100 | 7883380050 | 36400 | 36350 | 36400 | 36350 | 247 |
| 357 | 20230530 | 125000 | 7874396050 | 36300 | 36350 | 36350 | 36300 | 12 |
| 358 | 20230530 | 124900 | 7873960300 | 36350 | 36400 | 36400 | 36350 | 857 |
| 359 | 20230530 | 124800 | 7842781600 | 36400 | 36400 | 36450 | 36400 | 14 |
| 360 | 20230530 | 124700 | 7842271850 | 36400 | 36450 | 36450 | 36400 | 148 |
| 361 | 20230530 | 124600 | 7836878800 | 36450 | 36500 | 36500 | 36450 | 959 |
| 362 | 20230530 | 124500 | 7801912350 | 36500 | 36450 | 36500 | 36400 | 196 |
| 363 | 20230530 | 124400 | 7794761800 | 36500 | 36450 | 36500 | 36450 | 164 |
| 364 | 20230530 | 124300 | 7788783850 | 36500 | 36400 | 36500 | 36400 | 253 |
| 365 | 20230530 | 124200 | 7779574550 | 36450 | 36350 | 36500 | 36350 | 3679 |
| 366 | 20230530 | 124100 | 7645568100 | 36350 | 36350 | 36350 | 36350 | 13 |
| 367 | 20230530 | 124000 | 7645095550 | 36350 | 36400 | 36400 | 36350 | 200 |
| 368 | 20230530 | 123900 | 7637821100 | 36400 | 36350 | 36400 | 36350 | 26 |
| 369 | 20230530 | 123800 | 7636875650 | 36350 | 36350 | 36350 | 36350 | 846 |
| 370 | 20230530 | 123700 | 7606123550 | 36350 | 36350 | 36350 | 36350 | 226 |
| 371 | 20230530 | 123600 | 7597908450 | 36350 | 36300 | 36350 | 36300 | 193 |
| 372 | 20230530 | 123500 | 7590894000 | 36350 | 36400 | 36400 | 36350 | 344 |
| 373 | 20230530 | 123400 | 7578389100 | 36350 | 36350 | 36350 | 36350 | 5 |
| 374 | 20230530 | 123300 | 7578207350 | 36350 | 36350 | 36350 | 36350 | 38 |
| 375 | 20230530 | 123200 | 7576826050 | 36300 | 36400 | 36400 | 36300 | 68 |
| 376 | 20230530 | 123100 | 7574356550 | 36400 | 36400 | 36400 | 36400 | 65 |
| 377 | 20230530 | 123000 | 7571990550 | 36400 | 36400 | 36400 | 36400 | 4 |
| 378 | 20230530 | 122900 | 7571844950 | 36350 | 36350 | 36350 | 36300 | 435 |
| 379 | 20230530 | 122800 | 7556033150 | 36350 | 36350 | 36350 | 36350 | 197 |
| 380 | 20230530 | 122700 | 7548872200 | 36300 | 36300 | 36350 | 36300 | 120 |
| 381 | 20230530 | 122600 | 7544516100 | 36300 | 36300 | 36350 | 36300 | 43 |
| 382 | 20230530 | 122500 | 7542953950 | 36350 | 36350 | 36350 | 36350 | 30 |
| 383 | 20230530 | 122400 | 7541863450 | 36350 | 36350 | 36350 | 36350 | 105 |
| 384 | 20230530 | 122300 | 7538046700 | 36350 | 36350 | 36350 | 36350 | 240 |
| 385 | 20230530 | 122200 | 7529322700 | 36350 | 36400 | 36400 | 36350 | 843 |
| 386 | 20230530 | 122100 | 7498679550 | 36400 | 36350 | 36400 | 36350 | 25 |
| 387 | 20230530 | 122000 | 7497770450 | 36350 | 36400 | 36400 | 36350 | 171 |
| 388 | 20230530 | 121900 | 7491552050 | 36350 | 36400 | 36400 | 36350 | 181 |
| 389 | 20230530 | 121800 | 7484967650 | 36350 | 36400 | 36400 | 36350 | 72 |
| 390 | 20230530 | 121700 | 7482346900 | 36350 | 36400 | 36400 | 36350 | 12 |
| 391 | 20230530 | 121600 | 7481910600 | 36400 | 36400 | 36400 | 36400 | 308 |
| 392 | 20230530 | 121500 | 7470699400 | 36350 | 36350 | 36350 | 36350 | 7 |
| 393 | 20230530 | 121400 | 7470444950 | 36350 | 36400 | 36400 | 36350 | 7 |
| 394 | 20230530 | 121300 | 7470190400 | 36400 | 36400 | 36400 | 36350 | 36 |
| 395 | 20230530 | 121200 | 7468881250 | 36400 | 36350 | 36400 | 36350 | 41 |
| 396 | 20230530 | 121100 | 7467390750 | 36400 | 36350 | 36400 | 36350 | 2 |
| 397 | 20230530 | 121000 | 7467318000 | 36350 | 36350 | 36350 | 36350 | 2 |
| 398 | 20230530 | 120900 | 7467245300 | 36350 | 36350 | 36350 | 36350 | 237 |
| 399 | 20230530 | 120800 | 7458630350 | 36350 | 36350 | 36350 | 36350 | 4 |
| 400 | 20230530 | 120700 | 7458484950 | 36350 | 36350 | 36350 | 36350 | 40 |
| 401 | 20230530 | 120600 | 7457030950 | 36350 | 36350 | 36400 | 36350 | 41 |
| 402 | 20230530 | 120500 | 7455540550 | 36350 | 36350 | 36350 | 36350 | 2 |
| 403 | 20230530 | 120400 | 7455467850 | 36350 | 36350 | 36350 | 36350 | 59 |
| 404 | 20230530 | 120300 | 7453323200 | 36350 | 36350 | 36400 | 36350 | 23 |
| 405 | 20230530 | 120200 | 7452486950 | 36350 | 36350 | 36400 | 36350 | 87 |
| 406 | 20230530 | 120100 | 7449323500 | 36350 | 36350 | 36350 | 36350 | 7 |
| 407 | 20230530 | 120000 | 7449069050 | 36400 | 36400 | 36400 | 36400 | 4 |
| 408 | 20230530 | 115900 | 7448923450 | 36350 | 36350 | 36350 | 36350 | 2 |
| 409 | 20230530 | 115800 | 7448850750 | 36350 | 36350 | 36350 | 36350 | 52 |
| 410 | 20230530 | 115700 | 7446960550 | 36350 | 36350 | 36350 | 36350 | 21 |
| 411 | 20230530 | 115600 | 7446197200 | 36350 | 36350 | 36350 | 36350 | 11 |
| 412 | 20230530 | 115500 | 7445797350 | 36350 | 36350 | 36350 | 36350 | 88 |
| 413 | 20230530 | 115400 | 7442598550 | 36450 | 36450 | 36450 | 36350 | 37 |
| 414 | 20230530 | 115300 | 7441251900 | 36400 | 36400 | 36400 | 36350 | 1204 |
| 415 | 20230530 | 115200 | 7397426450 | 36350 | 36350 | 36350 | 36300 | 93 |
| 416 | 20230530 | 115100 | 7394046350 | 36350 | 36350 | 36350 | 36300 | 102 |
| 417 | 20230530 | 115000 | 7390341150 | 36350 | 36350 | 36350 | 36350 | 5 |
| 418 | 20230530 | 114900 | 7390159400 | 36350 | 36400 | 36400 | 36350 | 62 |
| 419 | 20230530 | 114800 | 7387905650 | 36400 | 36300 | 36400 | 36300 | 207 |
| 420 | 20230530 | 114700 | 7380379400 | 36300 | 36300 | 36300 | 36300 | 0 |
| 421 | 20230530 | 114600 | 7380379400 | 36300 | 36350 | 36350 | 36300 | 88 |
| 422 | 20230530 | 114500 | 7377184900 | 36350 | 36250 | 36350 | 36250 | 128 |
| 423 | 20230530 | 114400 | 7372536250 | 36300 | 36300 | 36300 | 36300 | 30 |
| 424 | 20230530 | 114300 | 7371447250 | 36250 | 36300 | 36300 | 36250 | 268 |
| 425 | 20230530 | 114200 | 7361719300 | 36300 | 36350 | 36350 | 36300 | 102 |
| 426 | 20230530 | 114100 | 7358013600 | 36350 | 36350 | 36350 | 36350 | 135 |
| 427 | 20230530 | 114000 | 7353106350 | 36350 | 36400 | 36400 | 36350 | 14 |
| 428 | 20230530 | 113900 | 7352597200 | 36400 | 36400 | 36400 | 36400 | 72 |
| 429 | 20230530 | 113800 | 7349976400 | 36400 | 36350 | 36400 | 36350 | 190 |
| 430 | 20230530 | 113700 | 7343069350 | 36350 | 36350 | 36350 | 36300 | 26 |
| 431 | 20230530 | 113600 | 7342124950 | 36350 | 36300 | 36350 | 36300 | 845 |
| 432 | 20230530 | 113500 | 7311451250 | 36300 | 36350 | 36350 | 36300 | 170 |
| 433 | 20230530 | 113400 | 7305272150 | 36350 | 36300 | 36350 | 36300 | 134 |
| 434 | 20230530 | 113300 | 7300402750 | 36300 | 36350 | 36400 | 36300 | 823 |
| 435 | 20230530 | 113200 | 7270503600 | 36350 | 36350 | 36350 | 36300 | 2159 |
| 436 | 20230530 | 113100 | 7192024450 | 36400 | 36350 | 36400 | 36350 | 40 |
| 437 | 20230530 | 113000 | 7190568950 | 36400 | 36400 | 36400 | 36350 | 217 |
| 438 | 20230530 | 112900 | 7182670500 | 36400 | 36400 | 36400 | 36400 | 40 |
| 439 | 20230530 | 112800 | 7181214500 | 36400 | 36350 | 36400 | 36350 | 601 |
| 440 | 20230530 | 112700 | 7159367800 | 36300 | 36300 | 36350 | 36300 | 1290 |
| 441 | 20230530 | 112600 | 7112503200 | 36300 | 36300 | 36300 | 36250 | 1275 |
| 442 | 20230530 | 112500 | 7066223300 | 36300 | 36250 | 36300 | 36250 | 221 |
| 443 | 20230530 | 112400 | 7058204450 | 36300 | 36300 | 36300 | 36300 | 96 |
| 444 | 20230530 | 112300 | 7054719650 | 36250 | 36300 | 36300 | 36250 | 1928 |
| 445 | 20230530 | 112200 | 6984813400 | 36300 | 36300 | 36300 | 36300 | 141 |
| 446 | 20230530 | 112100 | 6979695100 | 36300 | 36300 | 36300 | 36300 | 144 |
| 447 | 20230530 | 112000 | 6974467900 | 36250 | 36300 | 36350 | 36250 | 145 |
| 448 | 20230530 | 111900 | 6969204400 | 36300 | 36250 | 36300 | 36250 | 176 |
| 449 | 20230530 | 111800 | 6962821650 | 36300 | 36300 | 36350 | 36300 | 226 |
| 450 | 20230530 | 111700 | 6954617700 | 36300 | 36300 | 36350 | 36300 | 653 |
| 451 | 20230530 | 111600 | 6930910100 | 36300 | 36250 | 36300 | 36250 | 108 |
| 452 | 20230530 | 111500 | 6926994700 | 36250 | 36200 | 36250 | 36200 | 294 |
| 453 | 20230530 | 111400 | 6916340800 | 36200 | 36250 | 36250 | 36200 | 108 |
| 454 | 20230530 | 111300 | 6912431150 | 36200 | 36200 | 36200 | 36200 | 457 |
| 455 | 20230530 | 111200 | 6895887750 | 36200 | 36200 | 36250 | 36200 | 47 |
| 456 | 20230530 | 111100 | 6894186200 | 36200 | 36200 | 36250 | 36200 | 100 |
| 457 | 20230530 | 111000 | 6890566100 | 36200 | 36200 | 36300 | 36200 | 352 |
| 458 | 20230530 | 110900 | 6877808700 | 36300 | 36300 | 36300 | 36250 | 404 |
| 459 | 20230530 | 110800 | 6863158650 | 36300 | 36300 | 36300 | 36250 | 280 |
| 460 | 20230530 | 110700 | 6852999600 | 36300 | 36250 | 36300 | 36250 | 56 |
| 461 | 20230530 | 110600 | 6850967450 | 36250 | 36250 | 36300 | 36250 | 612 |
| 462 | 20230530 | 110500 | 6828768350 | 36250 | 36150 | 36250 | 36150 | 1054 |
| 463 | 20230530 | 110400 | 6790612300 | 36150 | 36150 | 36200 | 36150 | 78 |
| 464 | 20230530 | 110300 | 6787792550 | 36150 | 36150 | 36150 | 36150 | 221 |
| 465 | 20230530 | 110200 | 6779803400 | 36200 | 36200 | 36200 | 36200 | 1 |
| 466 | 20230530 | 110100 | 6779767200 | 36150 | 36150 | 36150 | 36150 | 94 |
| 467 | 20230530 | 110000 | 6776369100 | 36150 | 36150 | 36150 | 36100 | 794 |
| 468 | 20230530 | 105900 | 6747669050 | 36150 | 36150 | 36150 | 36100 | 82 |
| 469 | 20230530 | 105800 | 6744705700 | 36150 | 36200 | 36200 | 36150 | 694 |
| 470 | 20230530 | 105700 | 6719616100 | 36200 | 36200 | 36200 | 36200 | 31 |
| 471 | 20230530 | 105600 | 6718493900 | 36150 | 36150 | 36200 | 36100 | 270 |
| 472 | 20230530 | 105500 | 6708738600 | 36150 | 36100 | 36150 | 36050 | 268 |
| 473 | 20230530 | 105400 | 6699063700 | 36100 | 36150 | 36150 | 36050 | 374 |
| 474 | 20230530 | 105300 | 6685562200 | 36100 | 36100 | 36100 | 36050 | 360 |
| 475 | 20230530 | 105200 | 6672570600 | 36050 | 36050 | 36100 | 36000 | 462 |
| 476 | 20230530 | 105100 | 6655925950 | 36050 | 36100 | 36100 | 36050 | 1577 |
| 477 | 20230530 | 105000 | 6599046350 | 36100 | 36150 | 36150 | 36050 | 345 |
| 478 | 20230530 | 104900 | 6586595400 | 36150 | 36050 | 36150 | 36050 | 250 |
| 479 | 20230530 | 104800 | 6577572450 | 36100 | 36100 | 36150 | 36050 | 416 |
| 480 | 20230530 | 104700 | 6562555550 | 36150 | 36050 | 36150 | 36000 | 190 |
| 481 | 20230530 | 104600 | 6555707650 | 36000 | 36150 | 36150 | 36000 | 4446 |
| 482 | 20230530 | 104500 | 6395314300 | 36150 | 36300 | 36300 | 36150 | 5752 |
| 483 | 20230530 | 104400 | 6187084050 | 36350 | 36300 | 36350 | 36250 | 171 |
| 484 | 20230530 | 104300 | 6180878900 | 36300 | 36300 | 36300 | 36250 | 567 |
| 485 | 20230530 | 104200 | 6160297750 | 36300 | 36250 | 36300 | 36200 | 1302 |
| 486 | 20230530 | 104100 | 6113095550 | 36250 | 36250 | 36250 | 36200 | 158 |
| 487 | 20230530 | 104000 | 6107373100 | 36250 | 36250 | 36250 | 36200 | 452 |
| 488 | 20230530 | 103900 | 6090988550 | 36300 | 36300 | 36300 | 36250 | 126 |
| 489 | 20230530 | 103800 | 6086420150 | 36250 | 36250 | 36250 | 36250 | 334 |
| 490 | 20230530 | 103700 | 6074312650 | 36300 | 36300 | 36300 | 36250 | 613 |
| 491 | 20230530 | 103600 | 6052063600 | 36300 | 36300 | 36350 | 36300 | 174 |
| 492 | 20230530 | 103500 | 6045747250 | 36350 | 36300 | 36350 | 36300 | 269 |
| 493 | 20230530 | 103400 | 6035981550 | 36350 | 36300 | 36350 | 36250 | 864 |
| 494 | 20230530 | 103300 | 6004635200 | 36300 | 36250 | 36300 | 36250 | 689 |
| 495 | 20230530 | 103200 | 5979639750 | 36300 | 36250 | 36300 | 36200 | 490 |
| 496 | 20230530 | 103100 | 5961877150 | 36250 | 36200 | 36250 | 36200 | 795 |
| 497 | 20230530 | 103000 | 5933084900 | 36200 | 36200 | 36250 | 36200 | 469 |
| 498 | 20230530 | 102900 | 5916091600 | 36200 | 36250 | 36250 | 36200 | 669 |
| 499 | 20230530 | 102800 | 5891865350 | 36250 | 36250 | 36250 | 36200 | 151 |
| 500 | 20230530 | 102700 | 5886391850 | 36200 | 36250 | 36250 | 36200 | 1043 |
| 501 | 20230530 | 102600 | 5848595750 | 36250 | 36250 | 36300 | 36250 | 339 |
| 502 | 20230530 | 102500 | 5836304200 | 36250 | 36250 | 36250 | 36200 | 351 |
| 503 | 20230530 | 102400 | 5823581850 | 36250 | 36200 | 36250 | 36200 | 567 |
| 504 | 20230530 | 102300 | 5803052600 | 36200 | 36250 | 36250 | 36200 | 665 |
| 505 | 20230530 | 102200 | 5778971450 | 36250 | 36250 | 36250 | 36200 | 434 |
| 506 | 20230530 | 102100 | 5763246850 | 36300 | 36200 | 36300 | 36200 | 507 |
| 507 | 20230530 | 102000 | 5744868950 | 36200 | 36300 | 36300 | 36200 | 60 |
| 508 | 20230530 | 101900 | 5742693700 | 36300 | 36300 | 36300 | 36250 | 601 |
| 509 | 20230530 | 101800 | 5720906700 | 36300 | 36300 | 36300 | 36300 | 104 |
| 510 | 20230530 | 101700 | 5717131500 | 36300 | 36300 | 36300 | 36250 | 747 |
| 511 | 20230530 | 101600 | 5690046450 | 36300 | 36300 | 36300 | 36250 | 654 |
| 512 | 20230530 | 101500 | 5666334850 | 36250 | 36350 | 36350 | 36250 | 458 |
| 513 | 20230530 | 101400 | 5649720300 | 36350 | 36350 | 36400 | 36350 | 206 |
| 514 | 20230530 | 101300 | 5642231100 | 36350 | 36400 | 36400 | 36350 | 154 |
| 515 | 20230530 | 101200 | 5636626550 | 36400 | 36300 | 36400 | 36250 | 766 |
| 516 | 20230530 | 101100 | 5608817100 | 36250 | 36300 | 36300 | 36250 | 131 |
| 517 | 20230530 | 101000 | 5604063050 | 36250 | 36250 | 36300 | 36250 | 407 |
| 518 | 20230530 | 100900 | 5589308600 | 36300 | 36350 | 36350 | 36200 | 973 |
| 519 | 20230530 | 100800 | 5554036200 | 36300 | 36400 | 36400 | 36300 | 983 |
| 520 | 20230530 | 100700 | 5518339850 | 36350 | 36350 | 36350 | 36300 | 637 |
| 521 | 20230530 | 100600 | 5495209100 | 36300 | 36350 | 36400 | 36300 | 1287 |
| 522 | 20230530 | 100500 | 5448408350 | 36400 | 36500 | 36500 | 36400 | 589 |
| 523 | 20230530 | 100400 | 5426964700 | 36500 | 36500 | 36500 | 36400 | 512 |
| 524 | 20230530 | 100300 | 5408291400 | 36500 | 36450 | 36500 | 36450 | 70 |
| 525 | 20230530 | 100200 | 5405737400 | 36450 | 36400 | 36450 | 36350 | 1594 |
| 526 | 20230530 | 100100 | 5347698450 | 36400 | 36400 | 36400 | 36350 | 506 |
| 527 | 20230530 | 100000 | 5329282550 | 36350 | 36350 | 36350 | 36350 | 586 |
| 528 | 20230530 | 095900 | 5307981450 | 36350 | 36400 | 36400 | 36350 | 736 |
| 529 | 20230530 | 095800 | 5281223050 | 36350 | 36400 | 36400 | 36350 | 1396 |
| 530 | 20230530 | 095700 | 5230425900 | 36400 | 36350 | 36400 | 36350 | 138 |
| 531 | 20230530 | 095600 | 5225406800 | 36400 | 36400 | 36400 | 36400 | 574 |
| 532 | 20230530 | 095500 | 5204513200 | 36400 | 36450 | 36450 | 36400 | 3249 |
| 533 | 20230530 | 095400 | 5086117600 | 36500 | 36500 | 36500 | 36450 | 235 |
| 534 | 20230530 | 095300 | 5077545050 | 36500 | 36500 | 36550 | 36450 | 240 |
| 535 | 20230530 | 095200 | 5068785250 | 36550 | 36500 | 36550 | 36450 | 1614 |
| 536 | 20230530 | 095100 | 5009907700 | 36450 | 36500 | 36500 | 36450 | 771 |
| 537 | 20230530 | 095000 | 4981796400 | 36500 | 36500 | 36550 | 36450 | 686 |
| 538 | 20230530 | 094900 | 4956757250 | 36500 | 36500 | 36550 | 36500 | 795 |
| 539 | 20230530 | 094800 | 4927734750 | 36500 | 36500 | 36550 | 36500 | 1179 |
| 540 | 20230530 | 094700 | 4884696050 | 36550 | 36500 | 36550 | 36500 | 267 |
| 541 | 20230530 | 094600 | 4874946350 | 36500 | 36500 | 36500 | 36500 | 646 |
| 542 | 20230530 | 094500 | 4851367350 | 36550 | 36550 | 36550 | 36500 | 1021 |
| 543 | 20230530 | 094400 | 4814050300 | 36550 | 36600 | 36600 | 36550 | 1161 |
| 544 | 20230530 | 094300 | 4771609950 | 36600 | 36600 | 36600 | 36550 | 886 |
| 545 | 20230530 | 094200 | 4739198700 | 36600 | 36650 | 36700 | 36600 | 812 |
| 546 | 20230530 | 094100 | 4709458750 | 36700 | 36600 | 36700 | 36600 | 1630 |
| 547 | 20230530 | 094000 | 4649727950 | 36600 | 36500 | 36600 | 36500 | 1214 |
| 548 | 20230530 | 093900 | 4605352750 | 36500 | 36500 | 36550 | 36500 | 1331 |
| 549 | 20230530 | 093800 | 4556771050 | 36500 | 36550 | 36550 | 36500 | 1610 |
| 550 | 20230530 | 093700 | 4497980950 | 36550 | 36500 | 36550 | 36500 | 198 |
| 551 | 20230530 | 093600 | 4490747100 | 36500 | 36600 | 36600 | 36500 | 689 |
| 552 | 20230530 | 093500 | 4465564550 | 36600 | 36550 | 36600 | 36500 | 698 |
| 553 | 20230530 | 093400 | 4440047800 | 36550 | 36550 | 36550 | 36500 | 1773 |
| 554 | 20230530 | 093300 | 4375247800 | 36550 | 36550 | 36600 | 36500 | 1977 |
| 555 | 20230530 | 093200 | 4302992800 | 36550 | 36600 | 36600 | 36550 | 549 |
| 556 | 20230530 | 093100 | 4282907200 | 36600 | 36650 | 36700 | 36550 | 2667 |
| 557 | 20230530 | 093000 | 4185232400 | 36750 | 36750 | 36800 | 36700 | 5836 |
| 558 | 20230530 | 092900 | 3970682150 | 36750 | 36550 | 36800 | 36500 | 7779 |
| 559 | 20230530 | 092800 | 3685468450 | 36500 | 36450 | 36550 | 36450 | 4256 |
| 560 | 20230530 | 092700 | 3530029050 | 36450 | 36250 | 36500 | 36250 | 8094 |
| 561 | 20230530 | 092600 | 3235359150 | 36250 | 36200 | 36300 | 36150 | 2265 |
| 562 | 20230530 | 092500 | 3153316000 | 36150 | 36200 | 36200 | 36150 | 374 |
| 563 | 20230530 | 092400 | 3139795150 | 36150 | 36150 | 36150 | 36100 | 2231 |
| 564 | 20230530 | 092300 | 3059144750 | 36150 | 36100 | 36150 | 36100 | 1203 |
| 565 | 20230530 | 092200 | 3015668550 | 36100 | 36200 | 36200 | 36050 | 99 |
| 566 | 20230530 | 092100 | 3012098700 | 36050 | 36000 | 36200 | 36000 | 3294 |
| 567 | 20230530 | 092000 | 2893357500 | 36000 | 36000 | 36100 | 36000 | 901 |
| 568 | 20230530 | 091900 | 2860917400 | 36000 | 36000 | 36050 | 36000 | 984 |
| 569 | 20230530 | 091800 | 2825470700 | 36000 | 36000 | 36050 | 36000 | 790 |
| 570 | 20230530 | 091700 | 2797025450 | 36050 | 36100 | 36150 | 36000 | 1819 |
| 571 | 20230530 | 091600 | 2731479900 | 36150 | 36150 | 36200 | 36100 | 5819 |
| 572 | 20230530 | 091500 | 2521306100 | 36150 | 36200 | 36200 | 36100 | 1500 |
| 573 | 20230530 | 091400 | 2467075100 | 36200 | 36150 | 36200 | 36100 | 1878 |
| 574 | 20230530 | 091300 | 2399156800 | 36150 | 36150 | 36150 | 36100 | 1395 |
| 575 | 20230530 | 091200 | 2348735850 | 36150 | 36150 | 36200 | 36100 | 539 |
| 576 | 20230530 | 091100 | 2329245950 | 36150 | 36250 | 36250 | 36100 | 5427 |
| 577 | 20230530 | 091000 | 2132828550 | 36250 | 36300 | 36350 | 36250 | 4561 |
| 578 | 20230530 | 090900 | 1967231500 | 36300 | 36200 | 36350 | 36200 | 3536 |
| 579 | 20230530 | 090800 | 1838948550 | 36200 | 36350 | 36400 | 36200 | 5393 |
| 580 | 20230530 | 090700 | 1643009150 | 36300 | 36150 | 36300 | 36100 | 7445 |
| 581 | 20230530 | 090600 | 1373293550 | 36200 | 36150 | 36200 | 36150 | 2086 |
| 582 | 20230530 | 090500 | 1297853700 | 36150 | 36150 | 36250 | 36100 | 5012 |
| 583 | 20230530 | 090400 | 1116538650 | 36150 | 36100 | 36200 | 36100 | 5154 |
| 584 | 20230530 | 090300 | 930138500 | 36100 | 36000 | 36100 | 35950 | 2387 |
| 585 | 20230530 | 090200 | 844183150 | 36000 | 36050 | 36200 | 35950 | 8217 |
| 586 | 20230530 | 090100 | 548047250 | 36050 | 36100 | 36200 | 36000 | 2656 |
| 587 | 20230530 | 090000 | 452155700 | 36100 | 35900 | 36250 | 35900 | 12471 |