35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 4833 |
| 3 | 20230724 | 200200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20230724 | 200100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20230724 | 200000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20230724 | 195900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20230724 | 195800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20230724 | 195700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20230724 | 195600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20230724 | 195500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20230724 | 195400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20230724 | 195300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20230724 | 195200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20230724 | 195100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20230724 | 195000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20230724 | 194900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20230724 | 194800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20230724 | 194700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20230724 | 194600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20230724 | 194500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20230724 | 194400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20230724 | 194300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20230724 | 194200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20230724 | 194100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20230724 | 194000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20230724 | 193900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20230724 | 193800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20230724 | 193700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20230724 | 193600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20230724 | 193500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20230724 | 193400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20230724 | 193300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 4833 |
| 33 | 20230724 | 193200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20230724 | 193100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20230724 | 193000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20230724 | 192900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20230724 | 192800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20230724 | 192700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20230724 | 192600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20230724 | 192500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20230724 | 192400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20230724 | 192300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20230724 | 192200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20230724 | 192100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20230724 | 192000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20230724 | 191900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20230724 | 191800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20230724 | 191700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20230724 | 191600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20230724 | 191500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20230724 | 191400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20230724 | 191300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20230724 | 191200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20230724 | 191100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20230724 | 191000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20230724 | 190900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20230724 | 190800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20230724 | 190700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20230724 | 190600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20230724 | 190500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20230724 | 190400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20230724 | 190300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 4833 |
| 63 | 20230724 | 190200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20230724 | 190100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20230724 | 190000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20230724 | 185900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20230724 | 185800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20230724 | 185700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20230724 | 185600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20230724 | 185500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20230724 | 185400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20230724 | 185300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20230724 | 185200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20230724 | 185100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20230724 | 185000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20230724 | 184900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20230724 | 184800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20230724 | 184700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20230724 | 184600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20230724 | 184500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20230724 | 184400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20230724 | 184300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20230724 | 184200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20230724 | 184100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20230724 | 184000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20230724 | 183900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20230724 | 183800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20230724 | 183700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20230724 | 183600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20230724 | 183500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20230724 | 183400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20230724 | 183300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 4833 |
| 93 | 20230724 | 183200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20230724 | 183100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20230724 | 183000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20230724 | 182900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20230724 | 182800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20230724 | 182700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20230724 | 182600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20230724 | 182500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20230724 | 182400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20230724 | 182300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20230724 | 182200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20230724 | 182100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20230724 | 182000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20230724 | 181900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20230724 | 181800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20230724 | 181700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20230724 | 181600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20230724 | 181500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20230724 | 181400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20230724 | 181300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20230724 | 181200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20230724 | 181100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20230724 | 181000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20230724 | 180900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20230724 | 180800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20230724 | 180700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20230724 | 180600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20230724 | 180500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20230724 | 180400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20230724 | 180300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 4833 |
| 123 | 20230724 | 180200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20230724 | 180100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20230724 | 180000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20230724 | 175900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20230724 | 175800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20230724 | 175700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20230724 | 175600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20230724 | 175500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20230724 | 175400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20230724 | 175300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20230724 | 175200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20230724 | 175100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20230724 | 175000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20230724 | 174900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20230724 | 174800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20230724 | 174700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20230724 | 174600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20230724 | 174500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20230724 | 174400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20230724 | 174300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20230724 | 174200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20230724 | 174100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20230724 | 174000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20230724 | 173900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20230724 | 173800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20230724 | 173700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20230724 | 173600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20230724 | 173500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20230724 | 173400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20230724 | 173300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 4833 |
| 153 | 20230724 | 173200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20230724 | 173100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20230724 | 173000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20230724 | 172900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20230724 | 172800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20230724 | 172700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20230724 | 172600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20230724 | 172500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20230724 | 172400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20230724 | 172300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20230724 | 172200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20230724 | 172100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20230724 | 172000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20230724 | 171900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20230724 | 171800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20230724 | 171700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20230724 | 171600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20230724 | 171500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20230724 | 171400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20230724 | 171300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20230724 | 171200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20230724 | 171100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20230724 | 171000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20230724 | 170900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20230724 | 170800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20230724 | 170700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20230724 | 170600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20230724 | 170500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20230724 | 170400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20230724 | 170300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 4833 |
| 183 | 20230724 | 170200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20230724 | 170100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20230724 | 170000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20230724 | 165900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20230724 | 165800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20230724 | 165700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20230724 | 165600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20230724 | 165500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20230724 | 165400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20230724 | 165300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20230724 | 165200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20230724 | 165100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20230724 | 165000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20230724 | 164900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20230724 | 164800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20230724 | 164700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20230724 | 164600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20230724 | 164500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20230724 | 164400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20230724 | 164300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20230724 | 164200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20230724 | 164100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20230724 | 164000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20230724 | 163900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20230724 | 163800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20230724 | 163700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20230724 | 163600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20230724 | 163500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20230724 | 163400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20230724 | 163300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 4833 |
| 213 | 20230724 | 163200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20230724 | 163100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20230724 | 163000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20230724 | 162900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20230724 | 162800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20230724 | 162700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20230724 | 162600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20230724 | 162500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20230724 | 162400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20230724 | 162300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20230724 | 162200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20230724 | 162100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20230724 | 162000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20230724 | 161900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20230724 | 161800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20230724 | 161700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20230724 | 161600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20230724 | 161500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20230724 | 161400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20230724 | 161300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20230724 | 161200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20230724 | 161100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20230724 | 161000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20230724 | 160900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20230724 | 160800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20230724 | 160700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20230724 | 160600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20230724 | 160500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20230724 | 160400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20230724 | 160300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 4833 |
| 243 | 20230724 | 160200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20230724 | 160100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20230724 | 160000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20230724 | 155900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20230724 | 155800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20230724 | 155700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20230724 | 155600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20230724 | 155500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20230724 | 155400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20230724 | 155300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20230724 | 155200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20230724 | 155100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20230724 | 155000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20230724 | 154900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20230724 | 154800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20230724 | 154700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20230724 | 154600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20230724 | 154500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20230724 | 154400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20230724 | 154300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20230724 | 154200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20230724 | 154100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20230724 | 154000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20230724 | 153900 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20230724 | 153800 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20230724 | 153700 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20230724 | 153600 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20230724 | 153500 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20230724 | 153400 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20230724 | 153300 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 4833 |
| 273 | 20230724 | 153200 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20230724 | 153100 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20230724 | 153000 | 5072131200 | 25950 | 25950 | 25950 | 25950 | 4833 |
| 276 | 20230724 | 152900 | 4946714850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20230724 | 152800 | 4946714850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20230724 | 152700 | 4946714850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20230724 | 152600 | 4946714850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20230724 | 152500 | 4946714850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20230724 | 152400 | 4946714850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20230724 | 152300 | 4946714850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20230724 | 152200 | 4946714850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20230724 | 152100 | 4946714850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20230724 | 152000 | 4946714850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20230724 | 151900 | 4946714850 | 26050 | 26000 | 26050 | 26000 | 1395 |
| 287 | 20230724 | 151800 | 4910396050 | 26050 | 26050 | 26050 | 26000 | 528 |
| 288 | 20230724 | 151700 | 4896656500 | 26050 | 26050 | 26050 | 26000 | 976 |
| 289 | 20230724 | 151600 | 4871255500 | 26100 | 26050 | 26100 | 26050 | 142 |
| 290 | 20230724 | 151500 | 4867555450 | 26100 | 26150 | 26150 | 26000 | 488 |
| 291 | 20230724 | 151400 | 4854830200 | 26100 | 26100 | 26150 | 26050 | 543 |
| 292 | 20230724 | 151300 | 4840665200 | 26100 | 26000 | 26100 | 26000 | 581 |
| 293 | 20230724 | 151200 | 4825524500 | 26050 | 26050 | 26050 | 26000 | 4086 |
| 294 | 20230724 | 151100 | 4719283500 | 26000 | 26050 | 26100 | 26000 | 805 |
| 295 | 20230724 | 151000 | 4698332100 | 26050 | 26150 | 26150 | 26050 | 195 |
| 296 | 20230724 | 150900 | 4693250950 | 26100 | 26100 | 26150 | 26050 | 1417 |
| 297 | 20230724 | 150800 | 4656321600 | 26150 | 26100 | 26150 | 26100 | 2766 |
| 298 | 20230724 | 150700 | 4584128950 | 26150 | 26150 | 26150 | 26100 | 96 |
| 299 | 20230724 | 150600 | 4581622150 | 26150 | 26100 | 26150 | 26050 | 311 |
| 300 | 20230724 | 150500 | 4573504100 | 26100 | 26100 | 26100 | 26050 | 946 |
| 301 | 20230724 | 150400 | 4548814250 | 26050 | 26050 | 26100 | 26050 | 575 |
| 302 | 20230724 | 150300 | 4533834350 | 26100 | 26100 | 26100 | 26050 | 997 |
| 303 | 20230724 | 150200 | 4507835150 | 26100 | 26150 | 26150 | 26100 | 2264 |
| 304 | 20230724 | 150100 | 4448738750 | 26150 | 26150 | 26150 | 26100 | 960 |
| 305 | 20230724 | 150000 | 4423650000 | 26150 | 26150 | 26200 | 26150 | 808 |
| 306 | 20230724 | 145900 | 4402517800 | 26150 | 26150 | 26200 | 26150 | 1195 |
| 307 | 20230724 | 145800 | 4371266150 | 26150 | 26200 | 26200 | 26150 | 939 |
| 308 | 20230724 | 145700 | 4346709500 | 26200 | 26200 | 26200 | 26150 | 234 |
| 309 | 20230724 | 145600 | 4340587900 | 26200 | 26200 | 26200 | 26150 | 444 |
| 310 | 20230724 | 145500 | 4328967000 | 26200 | 26150 | 26200 | 26150 | 310 |
| 311 | 20230724 | 145400 | 4320853200 | 26150 | 26200 | 26250 | 26150 | 247 |
| 312 | 20230724 | 145300 | 4314381750 | 26200 | 26200 | 26200 | 26200 | 471 |
| 313 | 20230724 | 145200 | 4302041550 | 26200 | 26250 | 26250 | 26200 | 21 |
| 314 | 20230724 | 145100 | 4301491300 | 26200 | 26200 | 26250 | 26200 | 325 |
| 315 | 20230724 | 145000 | 4292972950 | 26200 | 26200 | 26250 | 26200 | 601 |
| 316 | 20230724 | 144900 | 4277226500 | 26200 | 26200 | 26250 | 26200 | 1776 |
| 317 | 20230724 | 144800 | 4230695050 | 26200 | 26200 | 26200 | 26200 | 104 |
| 318 | 20230724 | 144700 | 4227970250 | 26250 | 26200 | 26250 | 26200 | 325 |
| 319 | 20230724 | 144600 | 4219449900 | 26200 | 26200 | 26250 | 26200 | 153 |
| 320 | 20230724 | 144500 | 4215438800 | 26200 | 26200 | 26250 | 26200 | 858 |
| 321 | 20230724 | 144400 | 4192932200 | 26200 | 26250 | 26300 | 26200 | 1547 |
| 322 | 20230724 | 144300 | 4152301350 | 26250 | 26250 | 26250 | 26250 | 122 |
| 323 | 20230724 | 144200 | 4149098850 | 26250 | 26300 | 26300 | 26250 | 135 |
| 324 | 20230724 | 144100 | 4145548800 | 26300 | 26250 | 26300 | 26250 | 331 |
| 325 | 20230724 | 144000 | 4136858550 | 26300 | 26250 | 26300 | 26250 | 12 |
| 326 | 20230724 | 143900 | 4136543350 | 26250 | 26250 | 26300 | 26250 | 298 |
| 327 | 20230724 | 143800 | 4128720600 | 26250 | 26250 | 26300 | 26250 | 70 |
| 328 | 20230724 | 143700 | 4126882850 | 26300 | 26250 | 26300 | 26250 | 646 |
| 329 | 20230724 | 143600 | 4109925250 | 26250 | 26250 | 26250 | 26250 | 390 |
| 330 | 20230724 | 143500 | 4099687750 | 26250 | 26250 | 26250 | 26250 | 27 |
| 331 | 20230724 | 143400 | 4098979000 | 26250 | 26250 | 26250 | 26250 | 370 |
| 332 | 20230724 | 143300 | 4089266500 | 26250 | 26300 | 26300 | 26250 | 235 |
| 333 | 20230724 | 143200 | 4083096050 | 26300 | 26250 | 26300 | 26250 | 496 |
| 334 | 20230724 | 143100 | 4070076000 | 26250 | 26250 | 26250 | 26250 | 452 |
| 335 | 20230724 | 143000 | 4058211000 | 26300 | 26250 | 26300 | 26250 | 61 |
| 336 | 20230724 | 142900 | 4056609000 | 26250 | 26250 | 26300 | 26250 | 1071 |
| 337 | 20230724 | 142800 | 4028462050 | 26250 | 26300 | 26300 | 26250 | 10 |
| 338 | 20230724 | 142700 | 4028199450 | 26250 | 26250 | 26350 | 26250 | 245 |
| 339 | 20230724 | 142600 | 4021766050 | 26250 | 26300 | 26350 | 26250 | 279 |
| 340 | 20230724 | 142500 | 4014431750 | 26300 | 26300 | 26300 | 26300 | 116 |
| 341 | 20230724 | 142400 | 4011380950 | 26300 | 26300 | 26300 | 26300 | 385 |
| 342 | 20230724 | 142300 | 4001255450 | 26300 | 26300 | 26350 | 26300 | 194 |
| 343 | 20230724 | 142200 | 3996153200 | 26300 | 26300 | 26300 | 26300 | 562 |
| 344 | 20230724 | 142100 | 3981372600 | 26300 | 26300 | 26350 | 26300 | 1557 |
| 345 | 20230724 | 142000 | 3940423300 | 26300 | 26350 | 26350 | 26300 | 40 |
| 346 | 20230724 | 141900 | 3939370250 | 26300 | 26350 | 26350 | 26300 | 172 |
| 347 | 20230724 | 141800 | 3934846400 | 26300 | 26350 | 26350 | 26300 | 265 |
| 348 | 20230724 | 141700 | 3927874400 | 26300 | 26300 | 26300 | 26300 | 67 |
| 349 | 20230724 | 141600 | 3926112300 | 26300 | 26300 | 26300 | 26300 | 89 |
| 350 | 20230724 | 141500 | 3923771600 | 26350 | 26300 | 26350 | 26300 | 67 |
| 351 | 20230724 | 141400 | 3922006700 | 26350 | 26350 | 26350 | 26300 | 220 |
| 352 | 20230724 | 141300 | 3916214500 | 26300 | 26350 | 26350 | 26300 | 737 |
| 353 | 20230724 | 141200 | 3896798650 | 26300 | 26300 | 26300 | 26300 | 181 |
| 354 | 20230724 | 141100 | 3892038350 | 26300 | 26300 | 26350 | 26300 | 316 |
| 355 | 20230724 | 141000 | 3883727450 | 26350 | 26350 | 26350 | 26300 | 239 |
| 356 | 20230724 | 140900 | 3877430150 | 26300 | 26300 | 26350 | 26300 | 217 |
| 357 | 20230724 | 140800 | 3871721400 | 26300 | 26350 | 26350 | 26300 | 221 |
| 358 | 20230724 | 140700 | 3865907900 | 26350 | 26350 | 26350 | 26300 | 104 |
| 359 | 20230724 | 140600 | 3863169150 | 26350 | 26300 | 26350 | 26300 | 248 |
| 360 | 20230724 | 140500 | 3856635200 | 26300 | 26400 | 26400 | 26300 | 718 |
| 361 | 20230724 | 140400 | 3837715800 | 26350 | 26350 | 26400 | 26350 | 56 |
| 362 | 20230724 | 140300 | 3836240000 | 26350 | 26400 | 26400 | 26350 | 49 |
| 363 | 20230724 | 140200 | 3834947500 | 26400 | 26350 | 26400 | 26350 | 19 |
| 364 | 20230724 | 140100 | 3834446650 | 26400 | 26350 | 26400 | 26350 | 368 |
| 365 | 20230724 | 140000 | 3824731850 | 26350 | 26350 | 26400 | 26350 | 108 |
| 366 | 20230724 | 135900 | 3821884000 | 26350 | 26350 | 26350 | 26350 | 87 |
| 367 | 20230724 | 135800 | 3819591550 | 26400 | 26400 | 26400 | 26300 | 2190 |
| 368 | 20230724 | 135700 | 3761952100 | 26350 | 26350 | 26350 | 26350 | 336 |
| 369 | 20230724 | 135600 | 3753098500 | 26350 | 26350 | 26350 | 26350 | 77 |
| 370 | 20230724 | 135500 | 3751069550 | 26350 | 26350 | 26350 | 26350 | 483 |
| 371 | 20230724 | 135400 | 3738342500 | 26400 | 26400 | 26400 | 26350 | 83 |
| 372 | 20230724 | 135300 | 3736152400 | 26350 | 26350 | 26350 | 26350 | 8 |
| 373 | 20230724 | 135200 | 3735941600 | 26350 | 26350 | 26350 | 26350 | 1187 |
| 374 | 20230724 | 135100 | 3704664150 | 26350 | 26350 | 26350 | 26350 | 40 |
| 375 | 20230724 | 135000 | 3703610150 | 26350 | 26400 | 26400 | 26350 | 75 |
| 376 | 20230724 | 134900 | 3701633250 | 26350 | 26300 | 26400 | 26300 | 252 |
| 377 | 20230724 | 134800 | 3694992800 | 26300 | 26350 | 26350 | 26300 | 358 |
| 378 | 20230724 | 134700 | 3685569850 | 26350 | 26350 | 26350 | 26300 | 836 |
| 379 | 20230724 | 134600 | 3663544650 | 26350 | 26400 | 26400 | 26350 | 2345 |
| 380 | 20230724 | 134500 | 3601753750 | 26350 | 26400 | 26400 | 26350 | 32 |
| 381 | 20230724 | 134400 | 3600910050 | 26350 | 26350 | 26350 | 26350 | 100 |
| 382 | 20230724 | 134300 | 3598275050 | 26350 | 26350 | 26350 | 26350 | 18 |
| 383 | 20230724 | 134200 | 3597800750 | 26350 | 26400 | 26400 | 26350 | 259 |
| 384 | 20230724 | 134100 | 3590975500 | 26400 | 26400 | 26400 | 26400 | 2667 |
| 385 | 20230724 | 134000 | 3520566700 | 26400 | 26400 | 26400 | 26400 | 236 |
| 386 | 20230724 | 133900 | 3514336300 | 26400 | 26450 | 26450 | 26400 | 1569 |
| 387 | 20230724 | 133800 | 3472843850 | 26500 | 26500 | 26500 | 26450 | 707 |
| 388 | 20230724 | 133700 | 3454109100 | 26550 | 26500 | 26550 | 26500 | 57 |
| 389 | 20230724 | 133600 | 3452598550 | 26500 | 26450 | 26500 | 26450 | 613 |
| 390 | 20230724 | 133500 | 3436357600 | 26450 | 26450 | 26450 | 26450 | 558 |
| 391 | 20230724 | 133400 | 3421598500 | 26450 | 26500 | 26500 | 26450 | 847 |
| 392 | 20230724 | 133300 | 3399193850 | 26450 | 26450 | 26450 | 26450 | 52 |
| 393 | 20230724 | 133200 | 3397818450 | 26450 | 26450 | 26450 | 26450 | 188 |
| 394 | 20230724 | 133100 | 3392845850 | 26500 | 26450 | 26500 | 26450 | 291 |
| 395 | 20230724 | 133000 | 3385148300 | 26450 | 26500 | 26500 | 26450 | 531 |
| 396 | 20230724 | 132900 | 3371103200 | 26500 | 26450 | 26500 | 26450 | 59 |
| 397 | 20230724 | 132800 | 3369542550 | 26500 | 26450 | 26500 | 26450 | 134 |
| 398 | 20230724 | 132700 | 3365992350 | 26450 | 26450 | 26500 | 26450 | 119 |
| 399 | 20230724 | 132600 | 3362843550 | 26450 | 26500 | 26500 | 26450 | 625 |
| 400 | 20230724 | 132500 | 3346309000 | 26500 | 26500 | 26550 | 26500 | 39 |
| 401 | 20230724 | 132400 | 3345275250 | 26500 | 26500 | 26500 | 26500 | 148 |
| 402 | 20230724 | 132300 | 3341353250 | 26450 | 26550 | 26550 | 26450 | 92 |
| 403 | 20230724 | 132200 | 3338919200 | 26500 | 26550 | 26550 | 26500 | 419 |
| 404 | 20230724 | 132100 | 3327815550 | 26550 | 26550 | 26550 | 26550 | 35 |
| 405 | 20230724 | 132000 | 3326886300 | 26550 | 26550 | 26550 | 26500 | 85 |
| 406 | 20230724 | 131900 | 3324630300 | 26550 | 26550 | 26550 | 26550 | 48 |
| 407 | 20230724 | 131800 | 3323355900 | 26550 | 26500 | 26550 | 26500 | 26 |
| 408 | 20230724 | 131700 | 3322666850 | 26500 | 26500 | 26500 | 26500 | 120 |
| 409 | 20230724 | 131600 | 3319486850 | 26500 | 26500 | 26500 | 26500 | 45 |
| 410 | 20230724 | 131500 | 3318294350 | 26550 | 26500 | 26550 | 26500 | 21 |
| 411 | 20230724 | 131400 | 3317737650 | 26500 | 26500 | 26500 | 26500 | 432 |
| 412 | 20230724 | 131300 | 3306289650 | 26500 | 26500 | 26500 | 26500 | 407 |
| 413 | 20230724 | 131200 | 3295504150 | 26500 | 26500 | 26600 | 26500 | 215 |
| 414 | 20230724 | 131100 | 3289798950 | 26550 | 26550 | 26550 | 26550 | 4 |
| 415 | 20230724 | 131000 | 3289692750 | 26600 | 26500 | 26600 | 26500 | 12 |
| 416 | 20230724 | 130900 | 3289374650 | 26500 | 26600 | 26600 | 26500 | 69 |
| 417 | 20230724 | 130800 | 3287542150 | 26650 | 26650 | 26650 | 26650 | 76 |
| 418 | 20230724 | 130700 | 3285516750 | 26650 | 26650 | 26650 | 26650 | 6 |
| 419 | 20230724 | 130600 | 3285356850 | 26600 | 26500 | 26600 | 26500 | 422 |
| 420 | 20230724 | 130500 | 3274153800 | 26500 | 26500 | 26500 | 26450 | 77 |
| 421 | 20230724 | 130400 | 3272116550 | 26500 | 26500 | 26500 | 26500 | 101 |
| 422 | 20230724 | 130300 | 3269440050 | 26500 | 26450 | 26500 | 26450 | 81 |
| 423 | 20230724 | 130200 | 3267297000 | 26500 | 26450 | 26500 | 26450 | 17 |
| 424 | 20230724 | 130100 | 3266846750 | 26500 | 26500 | 26500 | 26500 | 400 |
| 425 | 20230724 | 130000 | 3256246750 | 26550 | 26500 | 26550 | 26500 | 117 |
| 426 | 20230724 | 125900 | 3253141200 | 26500 | 26450 | 26500 | 26450 | 254 |
| 427 | 20230724 | 125800 | 3246410300 | 26450 | 26500 | 26500 | 26450 | 170 |
| 428 | 20230724 | 125700 | 3241911300 | 26450 | 26450 | 26450 | 26450 | 83 |
| 429 | 20230724 | 125600 | 3239715950 | 26450 | 26500 | 26500 | 26450 | 73 |
| 430 | 20230724 | 125500 | 3237782250 | 26450 | 26450 | 26450 | 26450 | 15 |
| 431 | 20230724 | 125400 | 3237385500 | 26500 | 26500 | 26500 | 26500 | 1 |
| 432 | 20230724 | 125300 | 3237359000 | 26450 | 26500 | 26500 | 26450 | 275 |
| 433 | 20230724 | 125200 | 3230084750 | 26500 | 26500 | 26500 | 26500 | 8 |
| 434 | 20230724 | 125100 | 3229872750 | 26500 | 26450 | 26500 | 26450 | 28 |
| 435 | 20230724 | 125000 | 3229131550 | 26450 | 26450 | 26450 | 26450 | 56 |
| 436 | 20230724 | 124900 | 3227650350 | 26500 | 26500 | 26500 | 26500 | 74 |
| 437 | 20230724 | 124800 | 3225689350 | 26500 | 26550 | 26550 | 26500 | 3 |
| 438 | 20230724 | 124700 | 3225609800 | 26450 | 26450 | 26450 | 26450 | 52 |
| 439 | 20230724 | 124600 | 3224234400 | 26450 | 26500 | 26500 | 26450 | 47 |
| 440 | 20230724 | 124500 | 3222990200 | 26450 | 26450 | 26500 | 26450 | 79 |
| 441 | 20230724 | 124400 | 3220899900 | 26450 | 26500 | 26500 | 26450 | 145 |
| 442 | 20230724 | 124300 | 3217059550 | 26500 | 26450 | 26500 | 26450 | 284 |
| 443 | 20230724 | 124200 | 3209547600 | 26450 | 26400 | 26450 | 26400 | 793 |
| 444 | 20230724 | 124100 | 3188603350 | 26400 | 26400 | 26450 | 26400 | 263 |
| 445 | 20230724 | 124000 | 3181659650 | 26400 | 26400 | 26400 | 26400 | 1030 |
| 446 | 20230724 | 123900 | 3154467650 | 26400 | 26450 | 26450 | 26400 | 16 |
| 447 | 20230724 | 123800 | 3154045200 | 26450 | 26450 | 26450 | 26450 | 106 |
| 448 | 20230724 | 123700 | 3151241500 | 26500 | 26400 | 26500 | 26400 | 230 |
| 449 | 20230724 | 123600 | 3145158950 | 26400 | 26450 | 26450 | 26400 | 48 |
| 450 | 20230724 | 123500 | 3143891100 | 26450 | 26450 | 26450 | 26400 | 60 |
| 451 | 20230724 | 123400 | 3142304600 | 26400 | 26450 | 26450 | 26400 | 238 |
| 452 | 20230724 | 123300 | 3136010750 | 26450 | 26450 | 26450 | 26450 | 141 |
| 453 | 20230724 | 123200 | 3132281300 | 26400 | 26450 | 26450 | 26400 | 151 |
| 454 | 20230724 | 123100 | 3128287850 | 26400 | 26400 | 26450 | 26400 | 59 |
| 455 | 20230724 | 123000 | 3126729400 | 26400 | 26450 | 26450 | 26400 | 1304 |
| 456 | 20230724 | 122900 | 3092295600 | 26450 | 26400 | 26450 | 26400 | 16 |
| 457 | 20230724 | 122800 | 3091873150 | 26450 | 26400 | 26450 | 26400 | 72 |
| 458 | 20230724 | 122700 | 3089969800 | 26400 | 26450 | 26450 | 26400 | 225 |
| 459 | 20230724 | 122600 | 3084024900 | 26450 | 26450 | 26500 | 26450 | 112 |
| 460 | 20230724 | 122500 | 3081062450 | 26550 | 26450 | 26550 | 26450 | 50 |
| 461 | 20230724 | 122400 | 3079739350 | 26450 | 26450 | 26450 | 26400 | 374 |
| 462 | 20230724 | 122300 | 3069850350 | 26450 | 26400 | 26450 | 26400 | 149 |
| 463 | 20230724 | 122200 | 3065911200 | 26400 | 26450 | 26450 | 26400 | 195 |
| 464 | 20230724 | 122100 | 3060763000 | 26450 | 26450 | 26450 | 26400 | 83 |
| 465 | 20230724 | 122000 | 3058569350 | 26450 | 26450 | 26450 | 26450 | 84 |
| 466 | 20230724 | 121900 | 3056347550 | 26400 | 26500 | 26500 | 26400 | 259 |
| 467 | 20230724 | 121800 | 3049500150 | 26500 | 26500 | 26500 | 26500 | 215 |
| 468 | 20230724 | 121700 | 3043802650 | 26450 | 26450 | 26500 | 26450 | 431 |
| 469 | 20230724 | 121600 | 3032402600 | 26450 | 26500 | 26500 | 26450 | 68 |
| 470 | 20230724 | 121500 | 3030602550 | 26500 | 26500 | 26500 | 26500 | 163 |
| 471 | 20230724 | 121400 | 3026283050 | 26500 | 26450 | 26500 | 26450 | 16 |
| 472 | 20230724 | 121300 | 3025859800 | 26450 | 26500 | 26500 | 26400 | 1060 |
| 473 | 20230724 | 121200 | 2997830250 | 26500 | 26500 | 26500 | 26450 | 497 |
| 474 | 20230724 | 121100 | 2984660500 | 26450 | 26500 | 26500 | 26450 | 20 |
| 475 | 20230724 | 121000 | 2984131250 | 26450 | 26450 | 26450 | 26450 | 20 |
| 476 | 20230724 | 120900 | 2983602250 | 26450 | 26450 | 26450 | 26450 | 47 |
| 477 | 20230724 | 120800 | 2982359100 | 26450 | 26450 | 26450 | 26450 | 411 |
| 478 | 20230724 | 120700 | 2971488150 | 26450 | 26450 | 26450 | 26400 | 445 |
| 479 | 20230724 | 120600 | 2959734650 | 26400 | 26500 | 26500 | 26400 | 73 |
| 480 | 20230724 | 120500 | 2957806000 | 26500 | 26450 | 26500 | 26400 | 10 |
| 481 | 20230724 | 120400 | 2957541600 | 26450 | 26450 | 26450 | 26400 | 122 |
| 482 | 20230724 | 120300 | 2954319050 | 26400 | 26450 | 26450 | 26400 | 364 |
| 483 | 20230724 | 120200 | 2944691900 | 26400 | 26450 | 26450 | 26400 | 46 |
| 484 | 20230724 | 120100 | 2943475950 | 26450 | 26450 | 26450 | 26400 | 969 |
| 485 | 20230724 | 120000 | 2917851900 | 26500 | 26450 | 26500 | 26450 | 114 |
| 486 | 20230724 | 115900 | 2914830950 | 26450 | 26450 | 26500 | 26450 | 45 |
| 487 | 20230724 | 115800 | 2913639700 | 26500 | 26500 | 26500 | 26500 | 4 |
| 488 | 20230724 | 115700 | 2913533700 | 26500 | 26450 | 26500 | 26450 | 17 |
| 489 | 20230724 | 115600 | 2913084000 | 26450 | 26450 | 26450 | 26450 | 70 |
| 490 | 20230724 | 115500 | 2911232500 | 26450 | 26500 | 26500 | 26450 | 138 |
| 491 | 20230724 | 115400 | 2907576250 | 26450 | 26500 | 26500 | 26450 | 27 |
| 492 | 20230724 | 115300 | 2906861850 | 26500 | 26400 | 26500 | 26400 | 213 |
| 493 | 20230724 | 115200 | 2901230850 | 26400 | 26400 | 26400 | 26400 | 37 |
| 494 | 20230724 | 115100 | 2900254050 | 26400 | 26450 | 26450 | 26400 | 110 |
| 495 | 20230724 | 115000 | 2897349950 | 26400 | 26400 | 26450 | 26400 | 1345 |
| 496 | 20230724 | 114900 | 2861836950 | 26450 | 26400 | 26450 | 26400 | 281 |
| 497 | 20230724 | 114800 | 2854418350 | 26400 | 26450 | 26450 | 26400 | 307 |
| 498 | 20230724 | 114700 | 2846306200 | 26450 | 26450 | 26550 | 26450 | 1661 |
| 499 | 20230724 | 114600 | 2802372650 | 26450 | 26500 | 26500 | 26450 | 301 |
| 500 | 20230724 | 114500 | 2794402750 | 26500 | 26500 | 26500 | 26500 | 253 |
| 501 | 20230724 | 114400 | 2787698250 | 26500 | 26550 | 26550 | 26500 | 1466 |
| 502 | 20230724 | 114300 | 2748848400 | 26550 | 26550 | 26550 | 26550 | 115 |
| 503 | 20230724 | 114200 | 2745795150 | 26550 | 26550 | 26550 | 26550 | 28 |
| 504 | 20230724 | 114100 | 2745051750 | 26550 | 26500 | 26550 | 26500 | 158 |
| 505 | 20230724 | 114000 | 2740862400 | 26500 | 26500 | 26600 | 26500 | 326 |
| 506 | 20230724 | 113900 | 2732223100 | 26500 | 26550 | 26550 | 26500 | 239 |
| 507 | 20230724 | 113800 | 2725879550 | 26550 | 26500 | 26550 | 26500 | 23 |
| 508 | 20230724 | 113700 | 2725269150 | 26500 | 26500 | 26500 | 26500 | 190 |
| 509 | 20230724 | 113600 | 2720234150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 510 | 20230724 | 113500 | 2720234150 | 26500 | 26500 | 26550 | 26500 | 489 |
| 511 | 20230724 | 113400 | 2707275550 | 26500 | 26550 | 26550 | 26500 | 29 |
| 512 | 20230724 | 113300 | 2706505900 | 26600 | 26500 | 26600 | 26500 | 199 |
| 513 | 20230724 | 113200 | 2701229950 | 26500 | 26550 | 26550 | 26500 | 700 |
| 514 | 20230724 | 113100 | 2682677500 | 26600 | 26600 | 26600 | 26550 | 63 |
| 515 | 20230724 | 113000 | 2681001750 | 26550 | 26500 | 26550 | 26500 | 363 |
| 516 | 20230724 | 112900 | 2671381500 | 26600 | 26600 | 26600 | 26600 | 12 |
| 517 | 20230724 | 112800 | 2671062300 | 26650 | 26600 | 26650 | 26500 | 337 |
| 518 | 20230724 | 112700 | 2662129150 | 26600 | 26500 | 26600 | 26500 | 2 |
| 519 | 20230724 | 112600 | 2662076050 | 26500 | 26450 | 26500 | 26450 | 43 |
| 520 | 20230724 | 112500 | 2660937050 | 26450 | 26450 | 26500 | 26450 | 107 |
| 521 | 20230724 | 112400 | 2658106650 | 26450 | 26450 | 26450 | 26400 | 1455 |
| 522 | 20230724 | 112300 | 2619685700 | 26450 | 26450 | 26500 | 26400 | 1117 |
| 523 | 20230724 | 112200 | 2590173500 | 26500 | 26450 | 26500 | 26400 | 477 |
| 524 | 20230724 | 112100 | 2577572000 | 26450 | 26500 | 26500 | 26450 | 1210 |
| 525 | 20230724 | 112000 | 2545564500 | 26450 | 26500 | 26500 | 26450 | 218 |
| 526 | 20230724 | 111900 | 2539792250 | 26500 | 26500 | 26500 | 26450 | 972 |
| 527 | 20230724 | 111800 | 2514066650 | 26450 | 26600 | 26600 | 26450 | 8355 |
| 528 | 20230724 | 111700 | 2292621200 | 26750 | 26550 | 26750 | 26550 | 54 |
| 529 | 20230724 | 111600 | 2291186700 | 26600 | 26600 | 26800 | 26600 | 363 |
| 530 | 20230724 | 111500 | 2281507100 | 26550 | 26550 | 26550 | 26550 | 228 |
| 531 | 20230724 | 111400 | 2275453700 | 26550 | 26600 | 26600 | 26550 | 509 |
| 532 | 20230724 | 111300 | 2261915100 | 26600 | 26600 | 26600 | 26600 | 377 |
| 533 | 20230724 | 111200 | 2251886900 | 26600 | 26550 | 26600 | 26550 | 178 |
| 534 | 20230724 | 111100 | 2247154300 | 26600 | 26650 | 26650 | 26550 | 4029 |
| 535 | 20230724 | 111000 | 2139971400 | 26650 | 26650 | 26700 | 26650 | 125 |
| 536 | 20230724 | 110900 | 2136640000 | 26650 | 26650 | 26700 | 26650 | 190 |
| 537 | 20230724 | 110800 | 2131574450 | 26650 | 26650 | 26650 | 26650 | 192 |
| 538 | 20230724 | 110700 | 2126457650 | 26650 | 26650 | 26700 | 26650 | 366 |
| 539 | 20230724 | 110600 | 2116703700 | 26700 | 26700 | 26700 | 26650 | 169 |
| 540 | 20230724 | 110500 | 2112193300 | 26700 | 26650 | 26700 | 26650 | 34 |
| 541 | 20230724 | 110400 | 2111286400 | 26700 | 26700 | 26700 | 26700 | 15 |
| 542 | 20230724 | 110300 | 2110885900 | 26650 | 26700 | 26700 | 26650 | 86 |
| 543 | 20230724 | 110200 | 2108591950 | 26700 | 26650 | 26700 | 26650 | 110 |
| 544 | 20230724 | 110100 | 2105660100 | 26650 | 26650 | 26700 | 26650 | 127 |
| 545 | 20230724 | 110000 | 2102275400 | 26650 | 26650 | 26700 | 26650 | 358 |
| 546 | 20230724 | 105900 | 2092734450 | 26650 | 26650 | 26700 | 26650 | 323 |
| 547 | 20230724 | 105800 | 2084125250 | 26700 | 26700 | 26700 | 26650 | 1968 |
| 548 | 20230724 | 105700 | 2031585650 | 26700 | 26700 | 26750 | 26700 | 44 |
| 549 | 20230724 | 105600 | 2030410800 | 26700 | 26750 | 26750 | 26700 | 414 |
| 550 | 20230724 | 105500 | 2019354350 | 26750 | 26750 | 26750 | 26700 | 711 |
| 551 | 20230724 | 105400 | 2000358350 | 26750 | 26750 | 26750 | 26750 | 531 |
| 552 | 20230724 | 105300 | 1986154100 | 26750 | 26750 | 26750 | 26750 | 99 |
| 553 | 20230724 | 105200 | 1983505850 | 26750 | 26750 | 26800 | 26750 | 120 |
| 554 | 20230724 | 105100 | 1980295500 | 26750 | 26750 | 26800 | 26750 | 463 |
| 555 | 20230724 | 105000 | 1967900000 | 26750 | 26750 | 26750 | 26750 | 47 |
| 556 | 20230724 | 104900 | 1966642750 | 26750 | 26800 | 26800 | 26750 | 1457 |
| 557 | 20230724 | 104800 | 1927667900 | 26800 | 26750 | 26800 | 26750 | 45 |
| 558 | 20230724 | 104700 | 1926462150 | 26750 | 26750 | 26800 | 26750 | 214 |
| 559 | 20230724 | 104600 | 1920735750 | 26750 | 26800 | 26850 | 26750 | 672 |
| 560 | 20230724 | 104500 | 1902724050 | 26800 | 26800 | 26850 | 26800 | 50 |
| 561 | 20230724 | 104400 | 1901383450 | 26800 | 26800 | 26800 | 26800 | 120 |
| 562 | 20230724 | 104300 | 1898167450 | 26800 | 26800 | 26800 | 26800 | 16 |
| 563 | 20230724 | 104200 | 1897738650 | 26800 | 26800 | 26800 | 26800 | 460 |
| 564 | 20230724 | 104100 | 1885410650 | 26800 | 26800 | 26850 | 26800 | 379 |
| 565 | 20230724 | 104000 | 1875252450 | 26800 | 26850 | 26850 | 26800 | 41 |
| 566 | 20230724 | 103900 | 1874151700 | 26800 | 26850 | 26850 | 26800 | 296 |
| 567 | 20230724 | 103800 | 1866204900 | 26850 | 26850 | 26850 | 26800 | 316 |
| 568 | 20230724 | 103700 | 1857726800 | 26850 | 26850 | 26850 | 26800 | 34 |
| 569 | 20230724 | 103600 | 1856815400 | 26850 | 26850 | 26850 | 26800 | 283 |
| 570 | 20230724 | 103500 | 1849218400 | 26850 | 26800 | 26850 | 26800 | 416 |
| 571 | 20230724 | 103400 | 1838069500 | 26800 | 26850 | 26850 | 26800 | 169 |
| 572 | 20230724 | 103300 | 1833540250 | 26850 | 26850 | 26850 | 26800 | 39 |
| 573 | 20230724 | 103200 | 1832493850 | 26850 | 26800 | 26850 | 26750 | 245 |
| 574 | 20230724 | 103100 | 1825937700 | 26750 | 26800 | 26800 | 26750 | 984 |
| 575 | 20230724 | 103000 | 1799608050 | 26800 | 26750 | 26800 | 26750 | 371 |
| 576 | 20230724 | 102900 | 1789682850 | 26750 | 26800 | 26800 | 26750 | 299 |
| 577 | 20230724 | 102800 | 1781676050 | 26800 | 26800 | 26850 | 26750 | 2234 |
| 578 | 20230724 | 102700 | 1721809000 | 26800 | 26850 | 26850 | 26800 | 120 |
| 579 | 20230724 | 102600 | 1718592950 | 26850 | 26800 | 26850 | 26800 | 344 |
| 580 | 20230724 | 102500 | 1709373450 | 26800 | 26800 | 26850 | 26800 | 496 |
| 581 | 20230724 | 102400 | 1696079700 | 26800 | 26800 | 26850 | 26800 | 77 |
| 582 | 20230724 | 102300 | 1694013900 | 26800 | 26800 | 26850 | 26800 | 199 |
| 583 | 20230724 | 102200 | 1688678700 | 26800 | 26850 | 26850 | 26800 | 315 |
| 584 | 20230724 | 102100 | 1680235550 | 26850 | 26850 | 26900 | 26850 | 1722 |
| 585 | 20230724 | 102000 | 1633999650 | 26850 | 26850 | 26900 | 26850 | 72 |
| 586 | 20230724 | 101900 | 1632066200 | 26850 | 26850 | 26900 | 26850 | 127 |
| 587 | 20230724 | 101800 | 1628656200 | 26850 | 26900 | 26900 | 26850 | 2638 |
| 588 | 20230724 | 101700 | 1557698550 | 26900 | 26950 | 26950 | 26900 | 198 |
| 589 | 20230724 | 101600 | 1552362600 | 26950 | 26950 | 26950 | 26950 | 295 |
| 590 | 20230724 | 101500 | 1544412350 | 26950 | 26950 | 26950 | 26950 | 91 |
| 591 | 20230724 | 101400 | 1541959900 | 26950 | 26950 | 26950 | 26950 | 207 |
| 592 | 20230724 | 101300 | 1536381250 | 26950 | 26950 | 26950 | 26950 | 244 |
| 593 | 20230724 | 101200 | 1529805450 | 26950 | 26950 | 26950 | 26950 | 320 |
| 594 | 20230724 | 101100 | 1521181450 | 26950 | 26950 | 27000 | 26950 | 543 |
| 595 | 20230724 | 101000 | 1506547200 | 27000 | 27000 | 27050 | 26950 | 857 |
| 596 | 20230724 | 100900 | 1483447800 | 27050 | 27100 | 27100 | 27050 | 42 |
| 597 | 20230724 | 100800 | 1482310700 | 27100 | 27050 | 27100 | 27050 | 70 |
| 598 | 20230724 | 100700 | 1480415450 | 27000 | 27000 | 27000 | 26950 | 575 |
| 599 | 20230724 | 100600 | 1464893950 | 27000 | 26950 | 27000 | 26950 | 329 |
| 600 | 20230724 | 100500 | 1456026700 | 27000 | 26950 | 27000 | 26950 | 167 |
| 601 | 20230724 | 100400 | 1451524450 | 26950 | 27000 | 27000 | 26950 | 146 |
| 602 | 20230724 | 100300 | 1447584700 | 27000 | 26950 | 27000 | 26950 | 23 |
| 603 | 20230724 | 100200 | 1446963750 | 26950 | 27000 | 27000 | 26950 | 69 |
| 604 | 20230724 | 100100 | 1445102000 | 27000 | 27000 | 27050 | 27000 | 182 |
| 605 | 20230724 | 100000 | 1440187750 | 27000 | 27050 | 27050 | 27000 | 2185 |
| 606 | 20230724 | 095900 | 1381191650 | 27050 | 27050 | 27050 | 27050 | 44 |
| 607 | 20230724 | 095800 | 1380001450 | 27050 | 27050 | 27050 | 27050 | 13 |
| 608 | 20230724 | 095700 | 1379649800 | 27050 | 27050 | 27050 | 27050 | 440 |
| 609 | 20230724 | 095600 | 1367747800 | 27100 | 27150 | 27150 | 27100 | 25 |
| 610 | 20230724 | 095500 | 1367069300 | 27150 | 27050 | 27150 | 27050 | 34 |
| 611 | 20230724 | 095400 | 1366147250 | 27100 | 27050 | 27100 | 27050 | 90 |
| 612 | 20230724 | 095300 | 1363712700 | 27050 | 27050 | 27050 | 27050 | 288 |
| 613 | 20230724 | 095200 | 1355922300 | 27050 | 27100 | 27100 | 27050 | 66 |
| 614 | 20230724 | 095100 | 1354134450 | 27100 | 27100 | 27100 | 27100 | 62 |
| 615 | 20230724 | 095000 | 1352454250 | 27100 | 27100 | 27100 | 27050 | 163 |
| 616 | 20230724 | 094900 | 1348039950 | 27050 | 27150 | 27150 | 27050 | 315 |
| 617 | 20230724 | 094800 | 1339518800 | 27200 | 27100 | 27200 | 27100 | 220 |
| 618 | 20230724 | 094700 | 1333556700 | 27050 | 27050 | 27050 | 27050 | 351 |
| 619 | 20230724 | 094600 | 1324062150 | 27000 | 27000 | 27000 | 27000 | 109 |
| 620 | 20230724 | 094500 | 1321119150 | 27000 | 27050 | 27100 | 27000 | 240 |
| 621 | 20230724 | 094400 | 1314635400 | 27000 | 27100 | 27100 | 27000 | 495 |
| 622 | 20230724 | 094300 | 1301270100 | 27000 | 27000 | 27050 | 27000 | 752 |
| 623 | 20230724 | 094200 | 1280945950 | 26950 | 27000 | 27000 | 26950 | 322 |
| 624 | 20230724 | 094100 | 1272267850 | 26950 | 27000 | 27000 | 26950 | 1427 |
| 625 | 20230724 | 094000 | 1233758450 | 27000 | 27000 | 27050 | 27000 | 112 |
| 626 | 20230724 | 093900 | 1230732750 | 27050 | 27000 | 27050 | 27000 | 58 |
| 627 | 20230724 | 093800 | 1229165250 | 27000 | 27000 | 27000 | 27000 | 70 |
| 628 | 20230724 | 093700 | 1227275250 | 27050 | 27050 | 27050 | 27050 | 12 |
| 629 | 20230724 | 093600 | 1226950650 | 27050 | 27000 | 27050 | 27000 | 245 |
| 630 | 20230724 | 093500 | 1220335400 | 27050 | 27050 | 27050 | 27050 | 29 |
| 631 | 20230724 | 093400 | 1219550950 | 27050 | 27050 | 27050 | 27050 | 161 |
| 632 | 20230724 | 093300 | 1215195900 | 27050 | 27200 | 27200 | 27050 | 380 |
| 633 | 20230724 | 093200 | 1204875400 | 27150 | 27250 | 27250 | 27150 | 504 |
| 634 | 20230724 | 093100 | 1191191400 | 27150 | 27050 | 27250 | 27050 | 122 |
| 635 | 20230724 | 093000 | 1187880600 | 27050 | 27000 | 27050 | 27000 | 1119 |
| 636 | 20230724 | 092900 | 1157612150 | 27000 | 26950 | 27000 | 26950 | 3188 |
| 637 | 20230724 | 092800 | 1071553700 | 26900 | 26900 | 26900 | 26850 | 336 |
| 638 | 20230724 | 092700 | 1062530150 | 26850 | 26900 | 26900 | 26850 | 669 |
| 639 | 20230724 | 092600 | 1044560100 | 26850 | 26850 | 26950 | 26850 | 73 |
| 640 | 20230724 | 092500 | 1042599250 | 26850 | 26950 | 26950 | 26850 | 205 |
| 641 | 20230724 | 092400 | 1037093450 | 26850 | 26850 | 26900 | 26850 | 698 |
| 642 | 20230724 | 092300 | 1018333450 | 26850 | 26850 | 26850 | 26800 | 353 |
| 643 | 20230724 | 092200 | 1008857700 | 26850 | 26850 | 26850 | 26850 | 863 |
| 644 | 20230724 | 092100 | 985686150 | 26850 | 26800 | 26900 | 26800 | 907 |
| 645 | 20230724 | 092000 | 961363750 | 26800 | 26850 | 26900 | 26800 | 851 |
| 646 | 20230724 | 091900 | 938536250 | 26850 | 26850 | 26900 | 26800 | 273 |
| 647 | 20230724 | 091800 | 931216500 | 26800 | 26850 | 26900 | 26800 | 759 |
| 648 | 20230724 | 091700 | 910842200 | 26850 | 26850 | 26900 | 26850 | 1268 |
| 649 | 20230724 | 091600 | 876795150 | 26850 | 26850 | 26900 | 26800 | 2637 |
| 650 | 20230724 | 091500 | 805996850 | 26850 | 26950 | 26950 | 26850 | 2367 |
| 651 | 20230724 | 091400 | 742354700 | 26950 | 27000 | 27000 | 26950 | 656 |
| 652 | 20230724 | 091300 | 724675250 | 26950 | 27000 | 27050 | 26950 | 1534 |
| 653 | 20230724 | 091200 | 683314800 | 27000 | 27100 | 27100 | 27000 | 4141 |
| 654 | 20230724 | 091100 | 571473250 | 27100 | 27000 | 27100 | 27000 | 5803 |
| 655 | 20230724 | 091000 | 414558450 | 27000 | 27150 | 27150 | 27000 | 1762 |
| 656 | 20230724 | 090900 | 366880700 | 27100 | 27050 | 27100 | 27050 | 857 |
| 657 | 20230724 | 090800 | 343696300 | 27050 | 27150 | 27150 | 27050 | 1948 |
| 658 | 20230724 | 090700 | 290914350 | 27150 | 27150 | 27200 | 27100 | 238 |
| 659 | 20230724 | 090600 | 284453300 | 27150 | 27150 | 27200 | 27150 | 1271 |
| 660 | 20230724 | 090500 | 249945500 | 27150 | 27350 | 27350 | 27150 | 228 |
| 661 | 20230724 | 090400 | 243754200 | 27250 | 27200 | 27250 | 27150 | 495 |
| 662 | 20230724 | 090300 | 230294100 | 27200 | 27200 | 27300 | 27100 | 1728 |
| 663 | 20230724 | 090200 | 183361800 | 27200 | 27450 | 27450 | 27200 | 4057 |
| 664 | 20230724 | 090100 | 72652800 | 27450 | 27650 | 27650 | 27450 | 1146 |
| 665 | 20230724 | 090000 | 41067150 | 27600 | 27650 | 27650 | 27550 | 1485 |