37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 203000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 5304 |
| 3 | 20240110 | 202900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20240110 | 202800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20240110 | 202700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20240110 | 202600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20240110 | 202500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20240110 | 202400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20240110 | 202300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20240110 | 202200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20240110 | 202100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20240110 | 202000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20240110 | 201900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20240110 | 201800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20240110 | 201700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20240110 | 201600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20240110 | 201500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20240110 | 201400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20240110 | 201300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20240110 | 201200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20240110 | 201100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20240110 | 201000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20240110 | 200900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20240110 | 200800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20240110 | 200700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20240110 | 200600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20240110 | 200500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20240110 | 200400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20240110 | 200300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20240110 | 200200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20240110 | 200100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20240110 | 200000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 5304 |
| 33 | 20240110 | 195900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20240110 | 195800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20240110 | 195700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20240110 | 195600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20240110 | 195500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20240110 | 195400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20240110 | 195300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20240110 | 195200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20240110 | 195100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20240110 | 195000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20240110 | 194900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20240110 | 194800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20240110 | 194700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20240110 | 194600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20240110 | 194500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20240110 | 194400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20240110 | 194300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20240110 | 194200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20240110 | 194100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20240110 | 194000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20240110 | 193900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20240110 | 193800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20240110 | 193700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20240110 | 193600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20240110 | 193500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20240110 | 193400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20240110 | 193300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20240110 | 193200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20240110 | 193100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20240110 | 193000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 5304 |
| 63 | 20240110 | 192900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20240110 | 192800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20240110 | 192700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20240110 | 192600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20240110 | 192500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20240110 | 192400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20240110 | 192300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20240110 | 192200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20240110 | 192100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20240110 | 192000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20240110 | 191900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20240110 | 191800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20240110 | 191700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20240110 | 191600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20240110 | 191500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20240110 | 191400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20240110 | 191300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20240110 | 191200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20240110 | 191100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20240110 | 191000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20240110 | 190900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20240110 | 190800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20240110 | 190700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20240110 | 190600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20240110 | 190500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20240110 | 190400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20240110 | 190300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20240110 | 190200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20240110 | 190100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20240110 | 190000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 5304 |
| 93 | 20240110 | 185900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20240110 | 185800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20240110 | 185700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20240110 | 185600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20240110 | 185500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20240110 | 185400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20240110 | 185300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20240110 | 185200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20240110 | 185100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20240110 | 185000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20240110 | 184900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20240110 | 184800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20240110 | 184700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20240110 | 184600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20240110 | 184500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20240110 | 184400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20240110 | 184300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20240110 | 184200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20240110 | 184100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20240110 | 184000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20240110 | 183900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20240110 | 183800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20240110 | 183700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20240110 | 183600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20240110 | 183500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20240110 | 183400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20240110 | 183300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20240110 | 183200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20240110 | 183100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20240110 | 183000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 5304 |
| 123 | 20240110 | 182900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20240110 | 182800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20240110 | 182700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20240110 | 182600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20240110 | 182500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20240110 | 182400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20240110 | 182300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20240110 | 182200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20240110 | 182100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20240110 | 182000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20240110 | 181900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20240110 | 181800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20240110 | 181700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20240110 | 181600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20240110 | 181500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20240110 | 181400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20240110 | 181300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20240110 | 181200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20240110 | 181100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20240110 | 181000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20240110 | 180900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20240110 | 180800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20240110 | 180700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20240110 | 180600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20240110 | 180500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20240110 | 180400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20240110 | 180300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20240110 | 180200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20240110 | 180100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20240110 | 180000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 5304 |
| 153 | 20240110 | 175900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20240110 | 175800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20240110 | 175700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20240110 | 175600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20240110 | 175500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20240110 | 175400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20240110 | 175300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20240110 | 175200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20240110 | 175100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20240110 | 175000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20240110 | 174900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20240110 | 174800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20240110 | 174700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20240110 | 174600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20240110 | 174500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20240110 | 174400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20240110 | 174300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20240110 | 174200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20240110 | 174100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20240110 | 174000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20240110 | 173900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20240110 | 173800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20240110 | 173700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20240110 | 173600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20240110 | 173500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20240110 | 173400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20240110 | 173300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20240110 | 173200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20240110 | 173100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20240110 | 173000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 5304 |
| 183 | 20240110 | 172900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20240110 | 172800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20240110 | 172700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20240110 | 172600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20240110 | 172500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20240110 | 172400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20240110 | 172300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20240110 | 172200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20240110 | 172100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20240110 | 172000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20240110 | 171900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20240110 | 171800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20240110 | 171700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20240110 | 171600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20240110 | 171500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20240110 | 171400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20240110 | 171300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20240110 | 171200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20240110 | 171100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20240110 | 171000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20240110 | 170900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20240110 | 170800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20240110 | 170700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20240110 | 170600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20240110 | 170500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20240110 | 170400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20240110 | 170300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20240110 | 170200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20240110 | 170100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20240110 | 170000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 5304 |
| 213 | 20240110 | 165900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20240110 | 165800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20240110 | 165700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20240110 | 165600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20240110 | 165500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20240110 | 165400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20240110 | 165300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20240110 | 165200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20240110 | 165100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20240110 | 165000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20240110 | 164900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20240110 | 164800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20240110 | 164700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20240110 | 164600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20240110 | 164500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20240110 | 164400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20240110 | 164300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20240110 | 164200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20240110 | 164100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20240110 | 164000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20240110 | 163900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20240110 | 163800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20240110 | 163700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20240110 | 163600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20240110 | 163500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20240110 | 163400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20240110 | 163300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20240110 | 163200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20240110 | 163100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20240110 | 163000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 5304 |
| 243 | 20240110 | 162900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20240110 | 162800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20240110 | 162700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20240110 | 162600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20240110 | 162500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20240110 | 162400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20240110 | 162300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20240110 | 162200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20240110 | 162100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20240110 | 162000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20240110 | 161900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20240110 | 161800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20240110 | 161700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20240110 | 161600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20240110 | 161500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20240110 | 161400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20240110 | 161300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 260 | 20240110 | 161200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 261 | 20240110 | 161100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 262 | 20240110 | 161000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 263 | 20240110 | 160900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 264 | 20240110 | 160800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 265 | 20240110 | 160700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 266 | 20240110 | 160600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 267 | 20240110 | 160500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 268 | 20240110 | 160400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 269 | 20240110 | 160300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 270 | 20240110 | 160200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 271 | 20240110 | 160100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 272 | 20240110 | 160000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 5304 |
| 273 | 20240110 | 155900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 274 | 20240110 | 155800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 275 | 20240110 | 155700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 276 | 20240110 | 155600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 277 | 20240110 | 155500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 278 | 20240110 | 155400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 279 | 20240110 | 155300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 280 | 20240110 | 155200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 281 | 20240110 | 155100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 282 | 20240110 | 155000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 283 | 20240110 | 154900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 284 | 20240110 | 154800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 285 | 20240110 | 154700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 286 | 20240110 | 154600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 287 | 20240110 | 154500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 288 | 20240110 | 154400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 289 | 20240110 | 154300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 290 | 20240110 | 154200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 291 | 20240110 | 154100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 292 | 20240110 | 154000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 293 | 20240110 | 153900 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 294 | 20240110 | 153800 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 295 | 20240110 | 153700 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 296 | 20240110 | 153600 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 297 | 20240110 | 153500 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 298 | 20240110 | 153400 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 299 | 20240110 | 153300 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 300 | 20240110 | 153200 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 301 | 20240110 | 153100 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 302 | 20240110 | 153000 | 10411464850 | 30050 | 30050 | 30050 | 30050 | 10608 |
| 303 | 20240110 | 152900 | 10252079650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20240110 | 152800 | 10252079650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20240110 | 152700 | 10252079650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20240110 | 152600 | 10252079650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20240110 | 152500 | 10252079650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20240110 | 152400 | 10252079650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20240110 | 152300 | 10252079650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20240110 | 152200 | 10252079650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20240110 | 152100 | 10252079650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20240110 | 152000 | 10252079650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20240110 | 151900 | 10252079650 | 30100 | 30100 | 30100 | 30050 | 1062 |
| 314 | 20240110 | 151800 | 10220154550 | 30050 | 30050 | 30100 | 30050 | 721 |
| 315 | 20240110 | 151700 | 10198469200 | 30100 | 30100 | 30100 | 30050 | 1340 |
| 316 | 20240110 | 151600 | 10158146550 | 30100 | 30150 | 30150 | 30100 | 230 |
| 317 | 20240110 | 151500 | 10151214600 | 30150 | 30200 | 30200 | 30150 | 179 |
| 318 | 20240110 | 151400 | 10145817550 | 30150 | 30150 | 30150 | 30150 | 290 |
| 319 | 20240110 | 151300 | 10137074050 | 30150 | 30100 | 30150 | 30100 | 45 |
| 320 | 20240110 | 151200 | 10135717400 | 30100 | 30250 | 30300 | 30100 | 1164 |
| 321 | 20240110 | 151100 | 10100647050 | 30200 | 30300 | 30300 | 30200 | 1389 |
| 322 | 20240110 | 151000 | 10058634500 | 30300 | 30300 | 30300 | 30250 | 170 |
| 323 | 20240110 | 150900 | 10053486050 | 30300 | 30350 | 30350 | 30300 | 1269 |
| 324 | 20240110 | 150800 | 10015022450 | 30350 | 30350 | 30400 | 30350 | 1018 |
| 325 | 20240110 | 150700 | 9984123550 | 30350 | 30400 | 30400 | 30350 | 505 |
| 326 | 20240110 | 150600 | 9968796300 | 30400 | 30400 | 30400 | 30350 | 186 |
| 327 | 20240110 | 150500 | 9963145900 | 30400 | 30300 | 30400 | 30300 | 386 |
| 328 | 20240110 | 150400 | 9951429100 | 30300 | 30250 | 30300 | 30250 | 329 |
| 329 | 20240110 | 150300 | 9941465200 | 30250 | 30200 | 30250 | 30200 | 334 |
| 330 | 20240110 | 150200 | 9931371700 | 30200 | 30250 | 30250 | 30200 | 124 |
| 331 | 20240110 | 150100 | 9927621600 | 30250 | 30250 | 30250 | 30150 | 509 |
| 332 | 20240110 | 150000 | 9912247000 | 30200 | 30250 | 30250 | 30200 | 506 |
| 333 | 20240110 | 145900 | 9896943800 | 30250 | 30250 | 30250 | 30250 | 110 |
| 334 | 20240110 | 145800 | 9893616300 | 30250 | 30200 | 30250 | 30200 | 394 |
| 335 | 20240110 | 145700 | 9881713150 | 30250 | 30200 | 30250 | 30200 | 150 |
| 336 | 20240110 | 145600 | 9877181900 | 30200 | 30250 | 30250 | 30200 | 640 |
| 337 | 20240110 | 145500 | 9857843700 | 30250 | 30150 | 30250 | 30050 | 519 |
| 338 | 20240110 | 145400 | 9842205500 | 30150 | 30100 | 30150 | 30050 | 650 |
| 339 | 20240110 | 145300 | 9822652600 | 30050 | 30200 | 30200 | 30050 | 2489 |
| 340 | 20240110 | 145200 | 9747797700 | 30150 | 30150 | 30200 | 30100 | 570 |
| 341 | 20240110 | 145100 | 9730624750 | 30150 | 30150 | 30200 | 30150 | 728 |
| 342 | 20240110 | 145000 | 9708670000 | 30150 | 30100 | 30150 | 30100 | 1067 |
| 343 | 20240110 | 144900 | 9676516100 | 30050 | 30100 | 30100 | 30050 | 979 |
| 344 | 20240110 | 144800 | 9647053150 | 30150 | 30100 | 30150 | 30100 | 859 |
| 345 | 20240110 | 144700 | 9621164050 | 30100 | 30250 | 30300 | 30100 | 7257 |
| 346 | 20240110 | 144600 | 9402291450 | 30200 | 30200 | 30250 | 30200 | 464 |
| 347 | 20240110 | 144500 | 9388278300 | 30250 | 30200 | 30250 | 30200 | 450 |
| 348 | 20240110 | 144400 | 9374672600 | 30200 | 30250 | 30250 | 30200 | 704 |
| 349 | 20240110 | 144300 | 9353402050 | 30200 | 30250 | 30250 | 30200 | 374 |
| 350 | 20240110 | 144200 | 9342102800 | 30200 | 30250 | 30250 | 30200 | 755 |
| 351 | 20240110 | 144100 | 9319288150 | 30250 | 30250 | 30300 | 30200 | 1030 |
| 352 | 20240110 | 144000 | 9288166550 | 30250 | 30250 | 30250 | 30250 | 592 |
| 353 | 20240110 | 143900 | 9270258550 | 30250 | 30300 | 30300 | 30250 | 880 |
| 354 | 20240110 | 143800 | 9243635450 | 30250 | 30250 | 30250 | 30250 | 359 |
| 355 | 20240110 | 143700 | 9232775700 | 30250 | 30300 | 30350 | 30250 | 537 |
| 356 | 20240110 | 143600 | 9216501250 | 30350 | 30350 | 30350 | 30300 | 112 |
| 357 | 20240110 | 143500 | 9213103950 | 30300 | 30300 | 30300 | 30300 | 379 |
| 358 | 20240110 | 143400 | 9201620250 | 30350 | 30300 | 30350 | 30300 | 287 |
| 359 | 20240110 | 143300 | 9192920750 | 30300 | 30300 | 30350 | 30300 | 413 |
| 360 | 20240110 | 143200 | 9180403750 | 30300 | 30300 | 30350 | 30300 | 818 |
| 361 | 20240110 | 143100 | 9155605200 | 30300 | 30350 | 30350 | 30300 | 313 |
| 362 | 20240110 | 143000 | 9146120950 | 30350 | 30350 | 30350 | 30300 | 428 |
| 363 | 20240110 | 142900 | 9133142750 | 30350 | 30350 | 30400 | 30350 | 847 |
| 364 | 20240110 | 142800 | 9107433150 | 30300 | 30300 | 30350 | 30300 | 315 |
| 365 | 20240110 | 142700 | 9097885400 | 30300 | 30300 | 30350 | 30300 | 344 |
| 366 | 20240110 | 142600 | 9087462150 | 30350 | 30300 | 30350 | 30300 | 354 |
| 367 | 20240110 | 142500 | 9076735800 | 30300 | 30350 | 30350 | 30300 | 586 |
| 368 | 20240110 | 142400 | 9058976800 | 30300 | 30250 | 30300 | 30250 | 353 |
| 369 | 20240110 | 142300 | 9048290650 | 30300 | 30300 | 30300 | 30250 | 248 |
| 370 | 20240110 | 142200 | 9040781450 | 30300 | 30250 | 30300 | 30250 | 453 |
| 371 | 20240110 | 142100 | 9027071100 | 30250 | 30250 | 30250 | 30200 | 768 |
| 372 | 20240110 | 142000 | 9003845250 | 30200 | 30250 | 30250 | 30200 | 293 |
| 373 | 20240110 | 141900 | 8994992250 | 30250 | 30250 | 30300 | 30250 | 239 |
| 374 | 20240110 | 141800 | 8987759250 | 30250 | 30250 | 30250 | 30200 | 823 |
| 375 | 20240110 | 141700 | 8962872100 | 30250 | 30250 | 30250 | 30200 | 367 |
| 376 | 20240110 | 141600 | 8951781200 | 30250 | 30250 | 30300 | 30250 | 689 |
| 377 | 20240110 | 141500 | 8930935650 | 30300 | 30250 | 30300 | 30250 | 875 |
| 378 | 20240110 | 141400 | 8904463200 | 30250 | 30300 | 30300 | 30250 | 377 |
| 379 | 20240110 | 141300 | 8893055350 | 30250 | 30250 | 30300 | 30250 | 179 |
| 380 | 20240110 | 141200 | 8887640500 | 30300 | 30250 | 30300 | 30250 | 425 |
| 381 | 20240110 | 141100 | 8874780950 | 30300 | 30250 | 30300 | 30250 | 281 |
| 382 | 20240110 | 141000 | 8866277050 | 30250 | 30300 | 30300 | 30250 | 1004 |
| 383 | 20240110 | 140900 | 8835902100 | 30250 | 30250 | 30300 | 30250 | 248 |
| 384 | 20240110 | 140800 | 8828398650 | 30250 | 30250 | 30300 | 30250 | 512 |
| 385 | 20240110 | 140700 | 8812905050 | 30300 | 30300 | 30350 | 30300 | 996 |
| 386 | 20240110 | 140600 | 8782720600 | 30250 | 30300 | 30300 | 30250 | 570 |
| 387 | 20240110 | 140500 | 8765468350 | 30300 | 30300 | 30300 | 30250 | 238 |
| 388 | 20240110 | 140400 | 8758266100 | 30300 | 30300 | 30300 | 30250 | 552 |
| 389 | 20240110 | 140300 | 8741543450 | 30300 | 30300 | 30350 | 30300 | 224 |
| 390 | 20240110 | 140200 | 8734756050 | 30300 | 30350 | 30350 | 30300 | 314 |
| 391 | 20240110 | 140100 | 8725235150 | 30350 | 30300 | 30350 | 30300 | 686 |
| 392 | 20240110 | 140000 | 8704449250 | 30300 | 30350 | 30350 | 30300 | 450 |
| 393 | 20240110 | 135900 | 8690806800 | 30350 | 30300 | 30350 | 30300 | 802 |
| 394 | 20240110 | 135800 | 8666481250 | 30300 | 30300 | 30350 | 30300 | 63 |
| 395 | 20240110 | 135700 | 8664572100 | 30300 | 30300 | 30350 | 30300 | 398 |
| 396 | 20240110 | 135600 | 8652509600 | 30300 | 30300 | 30300 | 30250 | 183 |
| 397 | 20240110 | 135500 | 8646966300 | 30300 | 30300 | 30350 | 30250 | 991 |
| 398 | 20240110 | 135400 | 8616956700 | 30350 | 30300 | 30350 | 30300 | 178 |
| 399 | 20240110 | 135300 | 8611563250 | 30300 | 30300 | 30350 | 30300 | 500 |
| 400 | 20240110 | 135200 | 8596410000 | 30300 | 30300 | 30350 | 30300 | 305 |
| 401 | 20240110 | 135100 | 8587165350 | 30300 | 30350 | 30350 | 30300 | 525 |
| 402 | 20240110 | 135000 | 8571244350 | 30350 | 30350 | 30400 | 30300 | 407 |
| 403 | 20240110 | 134900 | 8558892100 | 30350 | 30300 | 30350 | 30300 | 492 |
| 404 | 20240110 | 134800 | 8543969500 | 30300 | 30450 | 30450 | 30300 | 2856 |
| 405 | 20240110 | 134700 | 8457328200 | 30450 | 30450 | 30500 | 30450 | 169 |
| 406 | 20240110 | 134600 | 8452179650 | 30450 | 30400 | 30500 | 30400 | 449 |
| 407 | 20240110 | 134500 | 8438514100 | 30450 | 30400 | 30450 | 30400 | 216 |
| 408 | 20240110 | 134400 | 8431939200 | 30400 | 30400 | 30450 | 30400 | 374 |
| 409 | 20240110 | 134300 | 8420561500 | 30400 | 30450 | 30500 | 30400 | 263 |
| 410 | 20240110 | 134200 | 8412559600 | 30450 | 30450 | 30450 | 30400 | 476 |
| 411 | 20240110 | 134100 | 8398067450 | 30500 | 30400 | 30500 | 30400 | 160 |
| 412 | 20240110 | 134000 | 8393195250 | 30400 | 30400 | 30600 | 30400 | 241 |
| 413 | 20240110 | 133900 | 8385860950 | 30400 | 30350 | 30450 | 30350 | 399 |
| 414 | 20240110 | 133800 | 8373721600 | 30350 | 30350 | 30400 | 30350 | 500 |
| 415 | 20240110 | 133700 | 8358541500 | 30350 | 30350 | 30350 | 30350 | 173 |
| 416 | 20240110 | 133600 | 8353290950 | 30350 | 30350 | 30350 | 30300 | 257 |
| 417 | 20240110 | 133500 | 8345499650 | 30350 | 30350 | 30400 | 30350 | 450 |
| 418 | 20240110 | 133400 | 8331839050 | 30350 | 30350 | 30400 | 30350 | 284 |
| 419 | 20240110 | 133300 | 8323216500 | 30350 | 30400 | 30400 | 30350 | 451 |
| 420 | 20240110 | 133200 | 8309518950 | 30350 | 30400 | 30400 | 30350 | 396 |
| 421 | 20240110 | 133100 | 8297491850 | 30400 | 30350 | 30400 | 30350 | 484 |
| 422 | 20240110 | 133000 | 8282792750 | 30400 | 30400 | 30450 | 30350 | 253 |
| 423 | 20240110 | 132900 | 8275103050 | 30400 | 30400 | 30450 | 30400 | 587 |
| 424 | 20240110 | 132800 | 8257245550 | 30400 | 30350 | 30400 | 30350 | 168 |
| 425 | 20240110 | 132700 | 8252146600 | 30350 | 30400 | 30400 | 30350 | 566 |
| 426 | 20240110 | 132600 | 8234959750 | 30400 | 30400 | 30450 | 30400 | 199 |
| 427 | 20240110 | 132500 | 8228907000 | 30400 | 30400 | 30400 | 30400 | 78 |
| 428 | 20240110 | 132400 | 8226535800 | 30400 | 30400 | 30400 | 30400 | 103 |
| 429 | 20240110 | 132300 | 8223404600 | 30400 | 30400 | 30450 | 30400 | 287 |
| 430 | 20240110 | 132200 | 8214679700 | 30450 | 30400 | 30450 | 30400 | 252 |
| 431 | 20240110 | 132100 | 8207011400 | 30400 | 30400 | 30400 | 30400 | 18 |
| 432 | 20240110 | 132000 | 8206464200 | 30400 | 30450 | 30450 | 30400 | 566 |
| 433 | 20240110 | 131900 | 8189257750 | 30450 | 30500 | 30500 | 30400 | 307 |
| 434 | 20240110 | 131800 | 8179908700 | 30500 | 30450 | 30500 | 30450 | 30 |
| 435 | 20240110 | 131700 | 8178995100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 436 | 20240110 | 131600 | 8178995100 | 30450 | 30500 | 30500 | 30450 | 499 |
| 437 | 20240110 | 131500 | 8163777200 | 30500 | 30500 | 30500 | 30500 | 375 |
| 438 | 20240110 | 131400 | 8152339700 | 30500 | 30450 | 30500 | 30450 | 271 |
| 439 | 20240110 | 131300 | 8144077250 | 30450 | 30400 | 30450 | 30400 | 438 |
| 440 | 20240110 | 131200 | 8130740900 | 30450 | 30400 | 30450 | 30400 | 186 |
| 441 | 20240110 | 131100 | 8125084350 | 30400 | 30450 | 30450 | 30400 | 33 |
| 442 | 20240110 | 131000 | 8124081100 | 30400 | 30400 | 30400 | 30400 | 61 |
| 443 | 20240110 | 130900 | 8122226700 | 30400 | 30400 | 30450 | 30400 | 75 |
| 444 | 20240110 | 130800 | 8119946500 | 30400 | 30400 | 30400 | 30400 | 4 |
| 445 | 20240110 | 130700 | 8119824900 | 30400 | 30400 | 30400 | 30400 | 27 |
| 446 | 20240110 | 130600 | 8119004100 | 30400 | 30400 | 30450 | 30400 | 56 |
| 447 | 20240110 | 130500 | 8117301600 | 30400 | 30300 | 30400 | 30300 | 252 |
| 448 | 20240110 | 130400 | 8109652650 | 30300 | 30300 | 30300 | 30300 | 50 |
| 449 | 20240110 | 130300 | 8108137650 | 30300 | 30350 | 30350 | 30300 | 73 |
| 450 | 20240110 | 130200 | 8105925050 | 30300 | 30250 | 30300 | 30250 | 362 |
| 451 | 20240110 | 130100 | 8094966100 | 30250 | 30200 | 30250 | 30200 | 330 |
| 452 | 20240110 | 130000 | 8084989850 | 30250 | 30200 | 30250 | 30200 | 404 |
| 453 | 20240110 | 125900 | 8072772900 | 30200 | 30200 | 30250 | 30200 | 433 |
| 454 | 20240110 | 125800 | 8059692200 | 30200 | 30200 | 30250 | 30200 | 124 |
| 455 | 20240110 | 125700 | 8055947100 | 30200 | 30250 | 30250 | 30200 | 236 |
| 456 | 20240110 | 125600 | 8048819200 | 30200 | 30250 | 30250 | 30200 | 80 |
| 457 | 20240110 | 125500 | 8046402650 | 30250 | 30200 | 30250 | 30200 | 999 |
| 458 | 20240110 | 125400 | 8016232350 | 30200 | 30200 | 30200 | 30200 | 339 |
| 459 | 20240110 | 125300 | 8005994550 | 30200 | 30250 | 30250 | 30200 | 353 |
| 460 | 20240110 | 125200 | 7995323750 | 30250 | 30200 | 30250 | 30200 | 362 |
| 461 | 20240110 | 125100 | 7984390350 | 30250 | 30200 | 30250 | 30200 | 613 |
| 462 | 20240110 | 125000 | 7965849450 | 30250 | 30300 | 30300 | 30200 | 160 |
| 463 | 20240110 | 124900 | 7961008150 | 30200 | 30250 | 30250 | 30200 | 59 |
| 464 | 20240110 | 124800 | 7959223750 | 30200 | 30250 | 30300 | 30200 | 833 |
| 465 | 20240110 | 124700 | 7934044100 | 30250 | 30250 | 30300 | 30250 | 167 |
| 466 | 20240110 | 124600 | 7928990650 | 30250 | 30300 | 30300 | 30250 | 1079 |
| 467 | 20240110 | 124500 | 7896350050 | 30350 | 30300 | 30350 | 30250 | 232 |
| 468 | 20240110 | 124400 | 7889324100 | 30250 | 30300 | 30300 | 30250 | 67 |
| 469 | 20240110 | 124300 | 7887296600 | 30250 | 30300 | 30300 | 30250 | 346 |
| 470 | 20240110 | 124200 | 7876827600 | 30300 | 30300 | 30300 | 30250 | 99 |
| 471 | 20240110 | 124100 | 7873831800 | 30250 | 30250 | 30250 | 30250 | 265 |
| 472 | 20240110 | 124000 | 7865815550 | 30250 | 30300 | 30300 | 30250 | 1106 |
| 473 | 20240110 | 123900 | 7832345250 | 30300 | 30300 | 30300 | 30300 | 231 |
| 474 | 20240110 | 123800 | 7825345950 | 30300 | 30300 | 30300 | 30300 | 309 |
| 475 | 20240110 | 123700 | 7815983250 | 30300 | 30300 | 30350 | 30300 | 375 |
| 476 | 20240110 | 123600 | 7804617300 | 30350 | 30300 | 30350 | 30300 | 354 |
| 477 | 20240110 | 123500 | 7793876800 | 30350 | 30300 | 30350 | 30300 | 361 |
| 478 | 20240110 | 123400 | 7782937500 | 30300 | 30350 | 30350 | 30300 | 395 |
| 479 | 20240110 | 123300 | 7770963800 | 30350 | 30350 | 30350 | 30350 | 116 |
| 480 | 20240110 | 123200 | 7767443200 | 30350 | 30350 | 30350 | 30350 | 320 |
| 481 | 20240110 | 123100 | 7757731200 | 30350 | 30400 | 30400 | 30350 | 79 |
| 482 | 20240110 | 123000 | 7755333500 | 30350 | 30450 | 30450 | 30300 | 136 |
| 483 | 20240110 | 122900 | 7751202200 | 30350 | 30450 | 30450 | 30300 | 591 |
| 484 | 20240110 | 122800 | 7733275950 | 30450 | 30250 | 30450 | 30250 | 453 |
| 485 | 20240110 | 122700 | 7719531850 | 30250 | 30300 | 30300 | 30250 | 189 |
| 486 | 20240110 | 122600 | 7713810300 | 30250 | 30250 | 30300 | 30250 | 1035 |
| 487 | 20240110 | 122500 | 7682489950 | 30250 | 30200 | 30250 | 30200 | 439 |
| 488 | 20240110 | 122400 | 7669230600 | 30200 | 30200 | 30250 | 30200 | 638 |
| 489 | 20240110 | 122300 | 7649953350 | 30250 | 30400 | 30400 | 30200 | 2885 |
| 490 | 20240110 | 122200 | 7562587950 | 30400 | 30400 | 30400 | 30350 | 124 |
| 491 | 20240110 | 122100 | 7558823950 | 30400 | 30400 | 30400 | 30350 | 749 |
| 492 | 20240110 | 122000 | 7536058050 | 30450 | 30400 | 30450 | 30400 | 94 |
| 493 | 20240110 | 121900 | 7533198100 | 30400 | 30400 | 30450 | 30400 | 215 |
| 494 | 20240110 | 121800 | 7526661950 | 30400 | 30450 | 30450 | 30400 | 304 |
| 495 | 20240110 | 121700 | 7517419800 | 30450 | 30450 | 30500 | 30400 | 838 |
| 496 | 20240110 | 121600 | 7491920350 | 30450 | 30500 | 30500 | 30450 | 1150 |
| 497 | 20240110 | 121500 | 7456881050 | 30500 | 30500 | 30550 | 30500 | 1043 |
| 498 | 20240110 | 121400 | 7425068850 | 30550 | 30500 | 30550 | 30500 | 965 |
| 499 | 20240110 | 121300 | 7395631300 | 30550 | 30500 | 30550 | 30500 | 1311 |
| 500 | 20240110 | 121200 | 7355614450 | 30500 | 30500 | 30550 | 30500 | 302 |
| 501 | 20240110 | 121100 | 7346399300 | 30550 | 30550 | 30600 | 30500 | 1743 |
| 502 | 20240110 | 121000 | 7293155400 | 30550 | 30600 | 30600 | 30550 | 842 |
| 503 | 20240110 | 120900 | 7267404450 | 30550 | 30550 | 30650 | 30550 | 1213 |
| 504 | 20240110 | 120800 | 7230297100 | 30550 | 30650 | 30650 | 30550 | 2650 |
| 505 | 20240110 | 120700 | 7149170600 | 30650 | 30650 | 30650 | 30650 | 240 |
| 506 | 20240110 | 120600 | 7141814600 | 30700 | 30700 | 30700 | 30650 | 414 |
| 507 | 20240110 | 120500 | 7129113450 | 30700 | 30700 | 30700 | 30700 | 258 |
| 508 | 20240110 | 120400 | 7121192850 | 30700 | 30700 | 30700 | 30700 | 204 |
| 509 | 20240110 | 120300 | 7114930050 | 30700 | 30700 | 30700 | 30700 | 179 |
| 510 | 20240110 | 120200 | 7109434750 | 30700 | 30700 | 30700 | 30700 | 113 |
| 511 | 20240110 | 120100 | 7105965650 | 30700 | 30700 | 30700 | 30700 | 489 |
| 512 | 20240110 | 120000 | 7090953350 | 30700 | 30700 | 30750 | 30700 | 205 |
| 513 | 20240110 | 115900 | 7084658600 | 30700 | 30700 | 30700 | 30700 | 277 |
| 514 | 20240110 | 115800 | 7076154700 | 30700 | 30750 | 30750 | 30700 | 869 |
| 515 | 20240110 | 115700 | 7049455250 | 30800 | 30750 | 30800 | 30750 | 96 |
| 516 | 20240110 | 115600 | 7046503200 | 30800 | 30750 | 30800 | 30700 | 763 |
| 517 | 20240110 | 115500 | 7023028950 | 30700 | 30700 | 30750 | 30700 | 1173 |
| 518 | 20240110 | 115400 | 6987008800 | 30750 | 30750 | 30800 | 30750 | 253 |
| 519 | 20240110 | 115300 | 6979227300 | 30750 | 30750 | 30750 | 30700 | 546 |
| 520 | 20240110 | 115200 | 6962441800 | 30750 | 30750 | 30750 | 30750 | 423 |
| 521 | 20240110 | 115100 | 6949434550 | 30750 | 30750 | 30750 | 30700 | 526 |
| 522 | 20240110 | 115000 | 6933261450 | 30750 | 30750 | 30750 | 30700 | 326 |
| 523 | 20240110 | 114900 | 6923244900 | 30700 | 30750 | 30750 | 30700 | 144 |
| 524 | 20240110 | 114800 | 6918823500 | 30800 | 30800 | 30800 | 30700 | 1554 |
| 525 | 20240110 | 114700 | 6871050950 | 30800 | 30800 | 30850 | 30800 | 806 |
| 526 | 20240110 | 114600 | 6846225900 | 30800 | 30800 | 30800 | 30800 | 148 |
| 527 | 20240110 | 114500 | 6841667500 | 30800 | 30800 | 30850 | 30800 | 421 |
| 528 | 20240110 | 114400 | 6828694150 | 30800 | 30850 | 30850 | 30800 | 262 |
| 529 | 20240110 | 114300 | 6820623550 | 30850 | 30800 | 30850 | 30800 | 2 |
| 530 | 20240110 | 114200 | 6820561900 | 30800 | 30800 | 30850 | 30800 | 483 |
| 531 | 20240110 | 114100 | 6805680000 | 30800 | 30850 | 30850 | 30800 | 201 |
| 532 | 20240110 | 114000 | 6799488200 | 30850 | 30850 | 30900 | 30850 | 477 |
| 533 | 20240110 | 113900 | 6784771450 | 30850 | 30900 | 30900 | 30800 | 320 |
| 534 | 20240110 | 113800 | 6774905950 | 30850 | 30850 | 30850 | 30850 | 107 |
| 535 | 20240110 | 113700 | 6771605000 | 30850 | 30850 | 30900 | 30850 | 283 |
| 536 | 20240110 | 113600 | 6762872850 | 30850 | 30850 | 30850 | 30800 | 410 |
| 537 | 20240110 | 113500 | 6750229900 | 30850 | 30900 | 30900 | 30850 | 129 |
| 538 | 20240110 | 113400 | 6746250200 | 30900 | 30850 | 30900 | 30850 | 131 |
| 539 | 20240110 | 113300 | 6742207400 | 30850 | 30850 | 30850 | 30850 | 164 |
| 540 | 20240110 | 113200 | 6737148000 | 30850 | 30900 | 30900 | 30850 | 122 |
| 541 | 20240110 | 113100 | 6733384150 | 30900 | 30900 | 30950 | 30900 | 115 |
| 542 | 20240110 | 113000 | 6729829150 | 30900 | 31000 | 31000 | 30900 | 251 |
| 543 | 20240110 | 112900 | 6722064150 | 31000 | 31000 | 31000 | 30900 | 74 |
| 544 | 20240110 | 112800 | 6719774750 | 30900 | 30950 | 31050 | 30900 | 434 |
| 545 | 20240110 | 112700 | 6706341400 | 30900 | 31100 | 31100 | 30900 | 179 |
| 546 | 20240110 | 112600 | 6700784500 | 31100 | 31100 | 31100 | 31100 | 167 |
| 547 | 20240110 | 112500 | 6695590800 | 31100 | 31100 | 31150 | 31100 | 368 |
| 548 | 20240110 | 112400 | 6684145900 | 31100 | 31100 | 31100 | 31100 | 839 |
| 549 | 20240110 | 112300 | 6658053000 | 31100 | 30900 | 31100 | 30900 | 6676 |
| 550 | 20240110 | 112200 | 6450478000 | 30850 | 30850 | 30850 | 30850 | 264 |
| 551 | 20240110 | 112100 | 6442333600 | 30850 | 30900 | 30900 | 30850 | 170 |
| 552 | 20240110 | 112000 | 6437087850 | 30850 | 30900 | 30900 | 30850 | 322 |
| 553 | 20240110 | 111900 | 6427144000 | 30900 | 30900 | 30900 | 30850 | 317 |
| 554 | 20240110 | 111800 | 6417357000 | 30850 | 30850 | 30900 | 30850 | 340 |
| 555 | 20240110 | 111700 | 6406862150 | 30850 | 30800 | 30950 | 30800 | 316 |
| 556 | 20240110 | 111600 | 6397109100 | 30850 | 30850 | 30850 | 30800 | 309 |
| 557 | 20240110 | 111500 | 6387581650 | 30850 | 30800 | 30850 | 30800 | 121 |
| 558 | 20240110 | 111400 | 6383854800 | 30800 | 30800 | 30850 | 30800 | 424 |
| 559 | 20240110 | 111300 | 6370794500 | 30850 | 30800 | 30850 | 30800 | 172 |
| 560 | 20240110 | 111200 | 6365496150 | 30850 | 30800 | 30850 | 30800 | 294 |
| 561 | 20240110 | 111100 | 6356429950 | 30800 | 30850 | 30850 | 30800 | 244 |
| 562 | 20240110 | 111000 | 6348911700 | 30800 | 30800 | 30850 | 30800 | 500 |
| 563 | 20240110 | 110900 | 6333510600 | 30800 | 30850 | 30850 | 30800 | 230 |
| 564 | 20240110 | 110800 | 6326422200 | 30800 | 30800 | 30850 | 30800 | 278 |
| 565 | 20240110 | 110700 | 6317859750 | 30850 | 30800 | 30850 | 30800 | 231 |
| 566 | 20240110 | 110600 | 6310741400 | 30850 | 30850 | 30850 | 30800 | 258 |
| 567 | 20240110 | 110500 | 6302794200 | 30800 | 30850 | 30900 | 30800 | 1233 |
| 568 | 20240110 | 110400 | 6264779950 | 30850 | 30900 | 30900 | 30850 | 205 |
| 569 | 20240110 | 110300 | 6258445950 | 30900 | 30850 | 30900 | 30850 | 212 |
| 570 | 20240110 | 110200 | 6251904250 | 30850 | 30850 | 30850 | 30800 | 190 |
| 571 | 20240110 | 110100 | 6246045150 | 30850 | 30850 | 30850 | 30800 | 685 |
| 572 | 20240110 | 110000 | 6224924750 | 30850 | 30850 | 30850 | 30850 | 968 |
| 573 | 20240110 | 105900 | 6195061950 | 30850 | 30850 | 30900 | 30850 | 266 |
| 574 | 20240110 | 105800 | 6186852400 | 30850 | 30900 | 30900 | 30850 | 195 |
| 575 | 20240110 | 105700 | 6180834150 | 30850 | 30850 | 30900 | 30850 | 929 |
| 576 | 20240110 | 105600 | 6152173950 | 30850 | 30850 | 30900 | 30850 | 436 |
| 577 | 20240110 | 105500 | 6138712850 | 30850 | 30850 | 30900 | 30850 | 888 |
| 578 | 20240110 | 105400 | 6111285700 | 30850 | 30850 | 30900 | 30850 | 334 |
| 579 | 20240110 | 105300 | 6100981700 | 30850 | 30900 | 30900 | 30850 | 614 |
| 580 | 20240110 | 105200 | 6082039700 | 30900 | 30900 | 30900 | 30850 | 234 |
| 581 | 20240110 | 105100 | 6074817800 | 30850 | 30850 | 31000 | 30850 | 274 |
| 582 | 20240110 | 105000 | 6066363900 | 30850 | 30800 | 30850 | 30800 | 667 |
| 583 | 20240110 | 104900 | 6045795600 | 30850 | 30800 | 30850 | 30800 | 228 |
| 584 | 20240110 | 104800 | 6038772700 | 30850 | 30800 | 30850 | 30800 | 893 |
| 585 | 20240110 | 104700 | 6011263150 | 30850 | 30800 | 30850 | 30800 | 645 |
| 586 | 20240110 | 104600 | 5991375150 | 30850 | 30950 | 30950 | 30800 | 6793 |
| 587 | 20240110 | 104500 | 5781538800 | 31000 | 31000 | 31000 | 31000 | 246 |
| 588 | 20240110 | 104400 | 5773912800 | 31000 | 31050 | 31100 | 31000 | 370 |
| 589 | 20240110 | 104300 | 5762426300 | 31050 | 31000 | 31050 | 31000 | 276 |
| 590 | 20240110 | 104200 | 5753869700 | 31000 | 30950 | 31000 | 30950 | 940 |
| 591 | 20240110 | 104100 | 5724736850 | 31000 | 30950 | 31000 | 30950 | 283 |
| 592 | 20240110 | 104000 | 5715977700 | 30950 | 30900 | 30950 | 30900 | 979 |
| 593 | 20240110 | 103900 | 5685696150 | 30950 | 30950 | 30950 | 30950 | 216 |
| 594 | 20240110 | 103800 | 5679010950 | 30950 | 30950 | 31000 | 30950 | 1346 |
| 595 | 20240110 | 103700 | 5637352150 | 30950 | 31000 | 31000 | 30950 | 74 |
| 596 | 20240110 | 103600 | 5635061550 | 30950 | 30950 | 31000 | 30950 | 201 |
| 597 | 20240110 | 103500 | 5628840550 | 31000 | 30900 | 31000 | 30900 | 661 |
| 598 | 20240110 | 103400 | 5608415450 | 30900 | 30950 | 30950 | 30900 | 564 |
| 599 | 20240110 | 103300 | 5590965100 | 30950 | 30950 | 30950 | 30950 | 489 |
| 600 | 20240110 | 103200 | 5575830550 | 30950 | 31000 | 31000 | 30950 | 2561 |
| 601 | 20240110 | 103100 | 5496541050 | 31000 | 31000 | 31000 | 31000 | 116 |
| 602 | 20240110 | 103000 | 5492945050 | 31000 | 31000 | 31000 | 31000 | 564 |
| 603 | 20240110 | 102900 | 5475461050 | 31000 | 31050 | 31050 | 31000 | 340 |
| 604 | 20240110 | 102800 | 5464917250 | 31050 | 31050 | 31050 | 31000 | 428 |
| 605 | 20240110 | 102700 | 5451646350 | 31050 | 31050 | 31100 | 31050 | 559 |
| 606 | 20240110 | 102600 | 5434281100 | 31050 | 31050 | 31100 | 31050 | 238 |
| 607 | 20240110 | 102500 | 5426891150 | 31050 | 31050 | 31100 | 31050 | 107 |
| 608 | 20240110 | 102400 | 5423568750 | 31050 | 31050 | 31050 | 31000 | 666 |
| 609 | 20240110 | 102300 | 5402895000 | 31050 | 31100 | 31150 | 31050 | 173 |
| 610 | 20240110 | 102200 | 5397519800 | 31000 | 31000 | 31150 | 31000 | 538 |
| 611 | 20240110 | 102100 | 5380833000 | 30950 | 30950 | 31000 | 30950 | 522 |
| 612 | 20240110 | 102000 | 5364670650 | 30950 | 30950 | 31000 | 30950 | 371 |
| 613 | 20240110 | 101900 | 5353187700 | 30950 | 31050 | 31050 | 30950 | 1330 |
| 614 | 20240110 | 101800 | 5311956500 | 31050 | 31050 | 31050 | 31050 | 269 |
| 615 | 20240110 | 101700 | 5303604050 | 31050 | 31050 | 31050 | 31000 | 457 |
| 616 | 20240110 | 101600 | 5289414250 | 31050 | 31050 | 31100 | 31050 | 560 |
| 617 | 20240110 | 101500 | 5272006250 | 31050 | 31050 | 31100 | 31050 | 943 |
| 618 | 20240110 | 101400 | 5242725700 | 31050 | 31100 | 31100 | 31050 | 450 |
| 619 | 20240110 | 101300 | 5228747450 | 31100 | 31100 | 31150 | 31100 | 357 |
| 620 | 20240110 | 101200 | 5217643650 | 31150 | 31050 | 31150 | 31050 | 12 |
| 621 | 20240110 | 101100 | 5217270050 | 31150 | 31150 | 31150 | 31000 | 533 |
| 622 | 20240110 | 101000 | 5200726200 | 31050 | 31050 | 31100 | 31050 | 335 |
| 623 | 20240110 | 100900 | 5190323950 | 31050 | 31100 | 31100 | 30950 | 7977 |
| 624 | 20240110 | 100800 | 4942932950 | 31100 | 31250 | 31250 | 31100 | 3556 |
| 625 | 20240110 | 100700 | 4832248600 | 31250 | 31200 | 31250 | 31200 | 378 |
| 626 | 20240110 | 100600 | 4820447900 | 31200 | 31200 | 31250 | 31200 | 133 |
| 627 | 20240110 | 100500 | 4816298050 | 31200 | 31200 | 31200 | 31200 | 77 |
| 628 | 20240110 | 100400 | 4813895650 | 31200 | 31200 | 31200 | 31200 | 463 |
| 629 | 20240110 | 100300 | 4799450050 | 31300 | 31200 | 31300 | 31200 | 667 |
| 630 | 20240110 | 100200 | 4778622100 | 31200 | 31400 | 31400 | 31100 | 6054 |
| 631 | 20240110 | 100100 | 4589480300 | 31400 | 31450 | 31450 | 31400 | 209 |
| 632 | 20240110 | 100000 | 4582913150 | 31450 | 31450 | 31450 | 31400 | 593 |
| 633 | 20240110 | 095900 | 4564264800 | 31450 | 31450 | 31450 | 31450 | 75 |
| 634 | 20240110 | 095800 | 4561906050 | 31450 | 31400 | 31450 | 31400 | 599 |
| 635 | 20240110 | 095700 | 4543067550 | 31400 | 31500 | 31500 | 31400 | 85 |
| 636 | 20240110 | 095600 | 4540396800 | 31550 | 31500 | 31550 | 31400 | 898 |
| 637 | 20240110 | 095500 | 4512139450 | 31550 | 31600 | 31600 | 31550 | 586 |
| 638 | 20240110 | 095400 | 4493650600 | 31600 | 31650 | 31650 | 31550 | 431 |
| 639 | 20240110 | 095300 | 4480030900 | 31550 | 31650 | 31650 | 31500 | 727 |
| 640 | 20240110 | 095200 | 4457093150 | 31700 | 31600 | 31700 | 31600 | 160 |
| 641 | 20240110 | 095100 | 4452021950 | 31700 | 31600 | 31700 | 31600 | 230 |
| 642 | 20240110 | 095000 | 4444740650 | 31550 | 31550 | 31550 | 31500 | 361 |
| 643 | 20240110 | 094900 | 4433351950 | 31550 | 31550 | 31550 | 31550 | 1 |
| 644 | 20240110 | 094800 | 4433320400 | 31500 | 31500 | 31500 | 31500 | 64 |
| 645 | 20240110 | 094700 | 4431304400 | 31500 | 31450 | 31500 | 31400 | 254 |
| 646 | 20240110 | 094600 | 4423307750 | 31450 | 31400 | 31450 | 31400 | 440 |
| 647 | 20240110 | 094500 | 4409471500 | 31350 | 31350 | 31350 | 31350 | 233 |
| 648 | 20240110 | 094400 | 4402166950 | 31350 | 31450 | 31450 | 31350 | 1568 |
| 649 | 20240110 | 094300 | 4352924550 | 31500 | 31500 | 31500 | 31450 | 325 |
| 650 | 20240110 | 094200 | 4342698150 | 31400 | 31450 | 31500 | 31400 | 143 |
| 651 | 20240110 | 094100 | 4338198350 | 31450 | 31450 | 31500 | 31450 | 454 |
| 652 | 20240110 | 094000 | 4323914800 | 31450 | 31400 | 31500 | 31400 | 572 |
| 653 | 20240110 | 093900 | 4305925950 | 31400 | 31400 | 31450 | 31400 | 603 |
| 654 | 20240110 | 093800 | 4286990850 | 31350 | 31300 | 31350 | 31300 | 787 |
| 655 | 20240110 | 093700 | 4262355200 | 31300 | 31200 | 31300 | 31200 | 413 |
| 656 | 20240110 | 093600 | 4249444800 | 31200 | 31300 | 31350 | 31200 | 273 |
| 657 | 20240110 | 093500 | 4240919100 | 31300 | 31200 | 31300 | 31150 | 821 |
| 658 | 20240110 | 093400 | 4215302000 | 31200 | 31250 | 31250 | 31200 | 914 |
| 659 | 20240110 | 093300 | 4186770100 | 31200 | 31150 | 31200 | 31150 | 1234 |
| 660 | 20240110 | 093200 | 4148295900 | 31150 | 31150 | 31200 | 31100 | 1016 |
| 661 | 20240110 | 093100 | 4116657350 | 31150 | 31200 | 31250 | 31150 | 905 |
| 662 | 20240110 | 093000 | 4088445050 | 31200 | 31300 | 31300 | 31200 | 662 |
| 663 | 20240110 | 092900 | 4067764500 | 31350 | 31400 | 31400 | 31150 | 7711 |
| 664 | 20240110 | 092800 | 3826791000 | 31400 | 31350 | 31450 | 31350 | 431 |
| 665 | 20240110 | 092700 | 3813270850 | 31350 | 31400 | 31450 | 31350 | 1837 |
| 666 | 20240110 | 092600 | 3755677500 | 31450 | 31550 | 31550 | 31350 | 1581 |
| 667 | 20240110 | 092500 | 3705968000 | 31500 | 31500 | 31550 | 31350 | 3817 |
| 668 | 20240110 | 092400 | 3586025000 | 31550 | 31850 | 31850 | 31550 | 2813 |
| 669 | 20240110 | 092300 | 3497007900 | 31850 | 31850 | 31900 | 31800 | 1293 |
| 670 | 20240110 | 092200 | 3455858350 | 31850 | 31800 | 31900 | 31800 | 1174 |
| 671 | 20240110 | 092100 | 3418479100 | 31800 | 31650 | 31800 | 31600 | 1491 |
| 672 | 20240110 | 092000 | 3371256100 | 31700 | 32000 | 32000 | 31650 | 4686 |
| 673 | 20240110 | 091900 | 3221986250 | 32000 | 31950 | 32150 | 31950 | 1994 |
| 674 | 20240110 | 091800 | 3158125100 | 31950 | 32100 | 32150 | 31950 | 2943 |
| 675 | 20240110 | 091700 | 3063758700 | 32050 | 32050 | 32200 | 32050 | 3890 |
| 676 | 20240110 | 091600 | 2938839700 | 32100 | 32300 | 32400 | 32050 | 4882 |
| 677 | 20240110 | 091500 | 2781435250 | 32300 | 32800 | 32850 | 32250 | 9915 |
| 678 | 20240110 | 091400 | 2458668950 | 32800 | 32500 | 32900 | 32400 | 15947 |
| 679 | 20240110 | 091300 | 1937597250 | 32450 | 32250 | 32500 | 32200 | 7729 |
| 680 | 20240110 | 091200 | 1687153250 | 32200 | 31950 | 32500 | 31850 | 11645 |
| 681 | 20240110 | 091100 | 1312995350 | 31950 | 31900 | 32050 | 31700 | 7456 |
| 682 | 20240110 | 091000 | 1075007800 | 31900 | 31600 | 31900 | 31550 | 3585 |
| 683 | 20240110 | 090900 | 961409350 | 31650 | 31650 | 31700 | 31600 | 3375 |
| 684 | 20240110 | 090800 | 854599700 | 31650 | 31500 | 31650 | 31500 | 749 |
| 685 | 20240110 | 090700 | 830914450 | 31500 | 31450 | 31600 | 31450 | 1278 |
| 686 | 20240110 | 090600 | 790672100 | 31400 | 31400 | 31550 | 31400 | 4232 |
| 687 | 20240110 | 090500 | 657539750 | 31400 | 31250 | 31400 | 31200 | 1737 |
| 688 | 20240110 | 090400 | 603158150 | 31250 | 31300 | 31300 | 31250 | 1849 |
| 689 | 20240110 | 090300 | 545356350 | 31350 | 31550 | 31550 | 31350 | 4610 |
| 690 | 20240110 | 090200 | 400466350 | 31550 | 31500 | 31550 | 31500 | 2186 |
| 691 | 20240110 | 090100 | 331501550 | 31500 | 31550 | 31550 | 31450 | 1716 |
| 692 | 20240110 | 090000 | 277450500 | 31450 | 31550 | 31650 | 31450 | 8298 |