37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 202600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 10263 |
| 3 | 20240306 | 202500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240306 | 202400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240306 | 202300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240306 | 202200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240306 | 202100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240306 | 202000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240306 | 201900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240306 | 201800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240306 | 201700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240306 | 201600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240306 | 201500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240306 | 201400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240306 | 201300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240306 | 201200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240306 | 201100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240306 | 201000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240306 | 200900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240306 | 200800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240306 | 200700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240306 | 200600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240306 | 200500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240306 | 200400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240306 | 200300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240306 | 200200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240306 | 200100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240306 | 200000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240306 | 195900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240306 | 195800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240306 | 195700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240306 | 195600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 10263 |
| 33 | 20240306 | 195500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240306 | 195400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240306 | 195300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240306 | 195200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240306 | 195100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240306 | 195000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240306 | 194900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240306 | 194800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240306 | 194700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240306 | 194600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240306 | 194500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240306 | 194400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240306 | 194300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240306 | 194200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240306 | 194100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240306 | 194000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240306 | 193900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240306 | 193800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240306 | 193700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240306 | 193600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240306 | 193500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240306 | 193400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240306 | 193300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240306 | 193200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240306 | 193100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240306 | 193000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240306 | 192900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240306 | 192800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240306 | 192700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240306 | 192600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 10263 |
| 63 | 20240306 | 192500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240306 | 192400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240306 | 192300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240306 | 192200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240306 | 192100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240306 | 192000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240306 | 191900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240306 | 191800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240306 | 191700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240306 | 191600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240306 | 191500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240306 | 191400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240306 | 191300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240306 | 191200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240306 | 191100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240306 | 191000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240306 | 190900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240306 | 190800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240306 | 190700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240306 | 190600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240306 | 190500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240306 | 190400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240306 | 190300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240306 | 190200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240306 | 190100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240306 | 190000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240306 | 185900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240306 | 185800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240306 | 185700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240306 | 185600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 10263 |
| 93 | 20240306 | 185500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240306 | 185400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240306 | 185300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240306 | 185200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240306 | 185100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240306 | 185000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240306 | 184900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240306 | 184800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240306 | 184700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240306 | 184600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240306 | 184500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240306 | 184400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240306 | 184300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240306 | 184200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240306 | 184100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240306 | 184000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240306 | 183900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240306 | 183800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240306 | 183700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240306 | 183600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240306 | 183500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240306 | 183400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240306 | 183300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240306 | 183200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240306 | 183100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240306 | 183000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240306 | 182900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240306 | 182800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240306 | 182700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240306 | 182600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 10263 |
| 123 | 20240306 | 182500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240306 | 182400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240306 | 182300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240306 | 182200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240306 | 182100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240306 | 182000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240306 | 181900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240306 | 181800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240306 | 181700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240306 | 181600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240306 | 181500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240306 | 181400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240306 | 181300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240306 | 181200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240306 | 181100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240306 | 181000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240306 | 180900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240306 | 180800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240306 | 180700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240306 | 180600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240306 | 180500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240306 | 180400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240306 | 180300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240306 | 180200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240306 | 180100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240306 | 180000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240306 | 175900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240306 | 175800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240306 | 175700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240306 | 175600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 10263 |
| 153 | 20240306 | 175500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240306 | 175400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240306 | 175300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240306 | 175200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240306 | 175100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240306 | 175000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240306 | 174900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240306 | 174800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240306 | 174700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240306 | 174600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240306 | 174500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240306 | 174400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240306 | 174300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240306 | 174200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240306 | 174100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240306 | 174000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240306 | 173900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240306 | 173800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240306 | 173700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240306 | 173600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240306 | 173500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240306 | 173400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240306 | 173300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240306 | 173200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240306 | 173100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240306 | 173000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240306 | 172900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240306 | 172800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240306 | 172700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240306 | 172600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 10263 |
| 183 | 20240306 | 172500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240306 | 172400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240306 | 172300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240306 | 172200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240306 | 172100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240306 | 172000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240306 | 171900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240306 | 171800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240306 | 171700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240306 | 171600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240306 | 171500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240306 | 171400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240306 | 171300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240306 | 171200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240306 | 171100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240306 | 171000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240306 | 170900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240306 | 170800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240306 | 170700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240306 | 170600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240306 | 170500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240306 | 170400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240306 | 170300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20240306 | 170200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240306 | 170100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20240306 | 170000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240306 | 165900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240306 | 165800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240306 | 165700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240306 | 165600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 10263 |
| 213 | 20240306 | 165500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240306 | 165400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240306 | 165300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240306 | 165200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20240306 | 165100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20240306 | 165000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20240306 | 164900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20240306 | 164800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20240306 | 164700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20240306 | 164600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20240306 | 164500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20240306 | 164400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20240306 | 164300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20240306 | 164200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20240306 | 164100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20240306 | 164000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20240306 | 163900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20240306 | 163800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20240306 | 163700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20240306 | 163600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20240306 | 163500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20240306 | 163400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20240306 | 163300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20240306 | 163200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20240306 | 163100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20240306 | 163000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20240306 | 162900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20240306 | 162800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20240306 | 162700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20240306 | 162600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 10263 |
| 243 | 20240306 | 162500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20240306 | 162400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20240306 | 162300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20240306 | 162200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20240306 | 162100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20240306 | 162000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20240306 | 161900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20240306 | 161800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20240306 | 161700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20240306 | 161600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20240306 | 161500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20240306 | 161400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20240306 | 161300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20240306 | 161200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20240306 | 161100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20240306 | 161000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20240306 | 160900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20240306 | 160800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20240306 | 160700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20240306 | 160600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20240306 | 160500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20240306 | 160400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20240306 | 160300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20240306 | 160200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20240306 | 160100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20240306 | 160000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20240306 | 155900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20240306 | 155800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20240306 | 155700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20240306 | 155600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 10263 |
| 273 | 20240306 | 155500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20240306 | 155400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20240306 | 155300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20240306 | 155200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20240306 | 155100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20240306 | 155000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20240306 | 154900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20240306 | 154800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20240306 | 154700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20240306 | 154600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20240306 | 154500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20240306 | 154400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20240306 | 154300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20240306 | 154200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20240306 | 154100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20240306 | 154000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20240306 | 153900 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20240306 | 153800 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20240306 | 153700 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20240306 | 153600 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20240306 | 153500 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20240306 | 153400 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20240306 | 153300 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20240306 | 153200 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20240306 | 153100 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20240306 | 153000 | 10654062250 | 27600 | 27600 | 27600 | 27600 | 10263 |
| 299 | 20240306 | 152900 | 10370803450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20240306 | 152800 | 10370803450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20240306 | 152700 | 10370803450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20240306 | 152600 | 10370803450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 303 | 20240306 | 152500 | 10370803450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20240306 | 152400 | 10370803450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20240306 | 152300 | 10370803450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20240306 | 152200 | 10370803450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20240306 | 152100 | 10370803450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20240306 | 152000 | 10370803450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20240306 | 151900 | 10370803450 | 27600 | 27500 | 27600 | 27500 | 1551 |
| 310 | 20240306 | 151800 | 10328079400 | 27550 | 27500 | 27550 | 27500 | 1094 |
| 311 | 20240306 | 151700 | 10297946550 | 27550 | 27550 | 27550 | 27500 | 608 |
| 312 | 20240306 | 151600 | 10281221650 | 27550 | 27600 | 27600 | 27500 | 1071 |
| 313 | 20240306 | 151500 | 10251739200 | 27600 | 27550 | 27600 | 27500 | 668 |
| 314 | 20240306 | 151400 | 10233335200 | 27550 | 27600 | 27600 | 27500 | 901 |
| 315 | 20240306 | 151300 | 10208508600 | 27600 | 27500 | 27600 | 27500 | 3545 |
| 316 | 20240306 | 151200 | 10110908850 | 27550 | 27500 | 27550 | 27500 | 1231 |
| 317 | 20240306 | 151100 | 10077029150 | 27500 | 27550 | 27550 | 27500 | 324 |
| 318 | 20240306 | 151000 | 10068109750 | 27500 | 27550 | 27550 | 27500 | 396 |
| 319 | 20240306 | 150900 | 10057206250 | 27550 | 27450 | 27550 | 27450 | 1552 |
| 320 | 20240306 | 150800 | 10014527500 | 27450 | 27450 | 27500 | 27450 | 526 |
| 321 | 20240306 | 150700 | 10000087850 | 27450 | 27400 | 27500 | 27400 | 383 |
| 322 | 20240306 | 150600 | 9989574000 | 27450 | 27450 | 27500 | 27400 | 1139 |
| 323 | 20240306 | 150500 | 9958318850 | 27450 | 27550 | 27550 | 27450 | 1925 |
| 324 | 20240306 | 150400 | 9905373050 | 27550 | 27600 | 27600 | 27500 | 779 |
| 325 | 20240306 | 150300 | 9883911550 | 27600 | 27600 | 27600 | 27550 | 224 |
| 326 | 20240306 | 150200 | 9877735600 | 27600 | 27600 | 27600 | 27550 | 404 |
| 327 | 20240306 | 150100 | 9866588700 | 27550 | 27600 | 27650 | 27550 | 1696 |
| 328 | 20240306 | 150000 | 9819802150 | 27650 | 27650 | 27650 | 27550 | 395 |
| 329 | 20240306 | 145900 | 9808886650 | 27650 | 27600 | 27650 | 27500 | 2533 |
| 330 | 20240306 | 145800 | 9739037550 | 27600 | 27600 | 27650 | 27550 | 4335 |
| 331 | 20240306 | 145700 | 9619380550 | 27550 | 27550 | 27600 | 27550 | 1381 |
| 332 | 20240306 | 145600 | 9581303350 | 27550 | 27550 | 27550 | 27500 | 2358 |
| 333 | 20240306 | 145500 | 9516341150 | 27550 | 27350 | 27550 | 27300 | 5848 |
| 334 | 20240306 | 145400 | 9355675750 | 27350 | 27350 | 27350 | 27300 | 721 |
| 335 | 20240306 | 145300 | 9335956650 | 27350 | 27350 | 27400 | 27350 | 1257 |
| 336 | 20240306 | 145200 | 9301537850 | 27350 | 27150 | 27350 | 27150 | 2113 |
| 337 | 20240306 | 145100 | 9243882200 | 27100 | 27100 | 27150 | 27100 | 354 |
| 338 | 20240306 | 145000 | 9234285550 | 27100 | 27150 | 27150 | 27100 | 311 |
| 339 | 20240306 | 144900 | 9225844900 | 27050 | 27150 | 27150 | 27050 | 2105 |
| 340 | 20240306 | 144800 | 9168851650 | 27100 | 27100 | 27150 | 27100 | 51 |
| 341 | 20240306 | 144700 | 9167468050 | 27150 | 27150 | 27150 | 27100 | 455 |
| 342 | 20240306 | 144600 | 9155132300 | 27100 | 27150 | 27150 | 27100 | 130 |
| 343 | 20240306 | 144500 | 9151605400 | 27150 | 27200 | 27200 | 27150 | 696 |
| 344 | 20240306 | 144400 | 9132708850 | 27200 | 27250 | 27250 | 27200 | 79 |
| 345 | 20240306 | 144300 | 9130559900 | 27250 | 27200 | 27250 | 27150 | 169 |
| 346 | 20240306 | 144200 | 9125963350 | 27200 | 27200 | 27250 | 27150 | 205 |
| 347 | 20240306 | 144100 | 9120387300 | 27200 | 27250 | 27250 | 27200 | 173 |
| 348 | 20240306 | 144000 | 9115681550 | 27200 | 27250 | 27250 | 27200 | 158 |
| 349 | 20240306 | 143900 | 9111376550 | 27250 | 27200 | 27300 | 27200 | 285 |
| 350 | 20240306 | 143800 | 9103611350 | 27250 | 27150 | 27250 | 27150 | 536 |
| 351 | 20240306 | 143700 | 9089041750 | 27100 | 27100 | 27150 | 27100 | 168 |
| 352 | 20240306 | 143600 | 9084485500 | 27150 | 27100 | 27150 | 27100 | 329 |
| 353 | 20240306 | 143500 | 9075559550 | 27100 | 27050 | 27100 | 27050 | 203 |
| 354 | 20240306 | 143400 | 9070065250 | 27050 | 27050 | 27050 | 27050 | 72 |
| 355 | 20240306 | 143300 | 9068117650 | 27200 | 27100 | 27200 | 27100 | 180 |
| 356 | 20240306 | 143200 | 9063234850 | 27050 | 27150 | 27200 | 27050 | 3026 |
| 357 | 20240306 | 143100 | 8981299200 | 27150 | 27150 | 27250 | 27150 | 199 |
| 358 | 20240306 | 143000 | 8975890600 | 27250 | 27200 | 27250 | 27150 | 788 |
| 359 | 20240306 | 142900 | 8954481250 | 27200 | 27200 | 27200 | 27100 | 392 |
| 360 | 20240306 | 142800 | 8943840950 | 27200 | 27200 | 27250 | 27200 | 523 |
| 361 | 20240306 | 142700 | 8929607900 | 27200 | 27150 | 27200 | 27150 | 466 |
| 362 | 20240306 | 142600 | 8916933050 | 27200 | 27300 | 27300 | 27200 | 370 |
| 363 | 20240306 | 142500 | 8906865850 | 27300 | 27250 | 27300 | 27250 | 521 |
| 364 | 20240306 | 142400 | 8892668150 | 27250 | 27350 | 27350 | 27200 | 676 |
| 365 | 20240306 | 142300 | 8874195150 | 27400 | 27400 | 27400 | 27350 | 78 |
| 366 | 20240306 | 142200 | 8872058750 | 27400 | 27350 | 27400 | 27350 | 1713 |
| 367 | 20240306 | 142100 | 8825148100 | 27350 | 27350 | 27350 | 27300 | 270 |
| 368 | 20240306 | 142000 | 8817767600 | 27350 | 27350 | 27400 | 27350 | 550 |
| 369 | 20240306 | 141900 | 8802722050 | 27350 | 27400 | 27400 | 27350 | 565 |
| 370 | 20240306 | 141800 | 8787253050 | 27400 | 27450 | 27450 | 27300 | 2330 |
| 371 | 20240306 | 141700 | 8723361100 | 27450 | 27200 | 27450 | 27200 | 3467 |
| 372 | 20240306 | 141600 | 8628704450 | 27200 | 27200 | 27250 | 27200 | 506 |
| 373 | 20240306 | 141500 | 8614923350 | 27250 | 27200 | 27250 | 27200 | 1052 |
| 374 | 20240306 | 141400 | 8586289600 | 27200 | 27200 | 27250 | 27150 | 709 |
| 375 | 20240306 | 141300 | 8567000750 | 27200 | 27150 | 27200 | 27150 | 1063 |
| 376 | 20240306 | 141200 | 8538090100 | 27150 | 27100 | 27200 | 27100 | 31 |
| 377 | 20240306 | 141100 | 8537249400 | 27200 | 27100 | 27200 | 27050 | 122 |
| 378 | 20240306 | 141000 | 8533938350 | 27200 | 27200 | 27200 | 27100 | 446 |
| 379 | 20240306 | 140900 | 8521815450 | 27100 | 27050 | 27150 | 27050 | 155 |
| 380 | 20240306 | 140800 | 8517618750 | 27100 | 27100 | 27150 | 27050 | 603 |
| 381 | 20240306 | 140700 | 8501301150 | 27250 | 27050 | 27250 | 27050 | 324 |
| 382 | 20240306 | 140600 | 8492509750 | 27100 | 27100 | 27100 | 27050 | 1101 |
| 383 | 20240306 | 140500 | 8462678650 | 27100 | 27050 | 27100 | 27000 | 1168 |
| 384 | 20240306 | 140400 | 8431044200 | 27050 | 27050 | 27050 | 27000 | 302 |
| 385 | 20240306 | 140300 | 8422875350 | 27050 | 27050 | 27050 | 27000 | 67 |
| 386 | 20240306 | 140200 | 8421063150 | 27050 | 26950 | 27050 | 26900 | 1258 |
| 387 | 20240306 | 140100 | 8387117600 | 26900 | 26950 | 26950 | 26850 | 243 |
| 388 | 20240306 | 140000 | 8380582550 | 26850 | 26900 | 26900 | 26850 | 339 |
| 389 | 20240306 | 135900 | 8371467650 | 26900 | 26850 | 26900 | 26850 | 11 |
| 390 | 20240306 | 135800 | 8371172000 | 26850 | 26900 | 26950 | 26850 | 538 |
| 391 | 20240306 | 135700 | 8356722250 | 26900 | 27000 | 27000 | 26850 | 667 |
| 392 | 20240306 | 135600 | 8338779900 | 27000 | 26950 | 27000 | 26900 | 284 |
| 393 | 20240306 | 135500 | 8331127500 | 26950 | 26950 | 27000 | 26950 | 49 |
| 394 | 20240306 | 135400 | 8329806900 | 27000 | 26950 | 27000 | 26950 | 58 |
| 395 | 20240306 | 135300 | 8328240950 | 26950 | 27000 | 27000 | 26950 | 67 |
| 396 | 20240306 | 135200 | 8326435250 | 27000 | 27000 | 27000 | 26950 | 206 |
| 397 | 20240306 | 135100 | 8320880550 | 26950 | 27000 | 27050 | 26950 | 181 |
| 398 | 20240306 | 135000 | 8315996400 | 27000 | 27050 | 27050 | 27000 | 74 |
| 399 | 20240306 | 134900 | 8313998300 | 27050 | 26950 | 27050 | 26950 | 350 |
| 400 | 20240306 | 134800 | 8304545400 | 26950 | 26950 | 26950 | 26900 | 103 |
| 401 | 20240306 | 134700 | 8301769600 | 26950 | 27000 | 27050 | 26900 | 678 |
| 402 | 20240306 | 134600 | 8283485300 | 26900 | 26900 | 27000 | 26900 | 1948 |
| 403 | 20240306 | 134500 | 8231066500 | 26900 | 26950 | 27000 | 26850 | 386 |
| 404 | 20240306 | 134400 | 8220675300 | 27000 | 27000 | 27000 | 26850 | 1718 |
| 405 | 20240306 | 134300 | 8174460400 | 26950 | 26950 | 27000 | 26950 | 356 |
| 406 | 20240306 | 134200 | 8164861000 | 27000 | 27000 | 27000 | 26900 | 396 |
| 407 | 20240306 | 134100 | 8154184300 | 26950 | 27000 | 27000 | 26950 | 70 |
| 408 | 20240306 | 134000 | 8152294850 | 27000 | 27050 | 27050 | 26950 | 180 |
| 409 | 20240306 | 133900 | 8147433300 | 27050 | 26900 | 27050 | 26900 | 361 |
| 410 | 20240306 | 133800 | 8137714250 | 27000 | 27000 | 27000 | 26900 | 197 |
| 411 | 20240306 | 133700 | 8132398050 | 26950 | 27000 | 27000 | 26950 | 53 |
| 412 | 20240306 | 133600 | 8130968650 | 27000 | 26900 | 27000 | 26800 | 1371 |
| 413 | 20240306 | 133500 | 8094109000 | 26900 | 26950 | 27000 | 26900 | 351 |
| 414 | 20240306 | 133400 | 8084652350 | 26900 | 26900 | 26950 | 26900 | 1105 |
| 415 | 20240306 | 133300 | 8054924900 | 26900 | 27000 | 27000 | 26900 | 374 |
| 416 | 20240306 | 133200 | 8044856550 | 27000 | 27000 | 27000 | 26950 | 796 |
| 417 | 20240306 | 133100 | 8023377150 | 26950 | 27000 | 27050 | 26950 | 417 |
| 418 | 20240306 | 133000 | 8012127550 | 27000 | 27050 | 27100 | 27000 | 669 |
| 419 | 20240306 | 132900 | 7994059350 | 27050 | 27000 | 27100 | 27000 | 202 |
| 420 | 20240306 | 132800 | 7988605050 | 27100 | 27050 | 27100 | 26950 | 1348 |
| 421 | 20240306 | 132700 | 7952211800 | 27100 | 27050 | 27100 | 27000 | 3178 |
| 422 | 20240306 | 132600 | 7866266350 | 27050 | 27350 | 27350 | 27050 | 4199 |
| 423 | 20240306 | 132500 | 7751959000 | 27300 | 27350 | 27350 | 27300 | 191 |
| 424 | 20240306 | 132400 | 7746741200 | 27300 | 27300 | 27350 | 27300 | 453 |
| 425 | 20240306 | 132300 | 7734374100 | 27350 | 27350 | 27400 | 27300 | 430 |
| 426 | 20240306 | 132200 | 7722620700 | 27350 | 27400 | 27500 | 27300 | 2549 |
| 427 | 20240306 | 132100 | 7652875200 | 27400 | 27550 | 27550 | 27400 | 2668 |
| 428 | 20240306 | 132000 | 7579567450 | 27550 | 27600 | 27600 | 27500 | 1205 |
| 429 | 20240306 | 131900 | 7546364200 | 27600 | 27500 | 27600 | 27500 | 1298 |
| 430 | 20240306 | 131800 | 7510589300 | 27500 | 27600 | 27600 | 27400 | 2426 |
| 431 | 20240306 | 131700 | 7443786000 | 27600 | 27450 | 27600 | 27350 | 7520 |
| 432 | 20240306 | 131600 | 7236894850 | 27450 | 27350 | 27450 | 27350 | 3631 |
| 433 | 20240306 | 131500 | 7137366550 | 27400 | 27250 | 27400 | 27250 | 1415 |
| 434 | 20240306 | 131400 | 7098660250 | 27300 | 27400 | 27400 | 27250 | 3408 |
| 435 | 20240306 | 131300 | 7005472650 | 27400 | 27300 | 27400 | 27300 | 875 |
| 436 | 20240306 | 131200 | 6981514150 | 27300 | 27200 | 27400 | 27200 | 4786 |
| 437 | 20240306 | 131100 | 6850873700 | 27150 | 27200 | 27200 | 27150 | 75 |
| 438 | 20240306 | 131000 | 6848837350 | 27150 | 27250 | 27250 | 27150 | 1156 |
| 439 | 20240306 | 130900 | 6817407550 | 27200 | 27250 | 27250 | 27200 | 610 |
| 440 | 20240306 | 130800 | 6800796250 | 27250 | 27200 | 27250 | 27100 | 1147 |
| 441 | 20240306 | 130700 | 6769614350 | 27150 | 27200 | 27200 | 27100 | 977 |
| 442 | 20240306 | 130600 | 6743109150 | 27200 | 27250 | 27250 | 27200 | 815 |
| 443 | 20240306 | 130500 | 6720923900 | 27250 | 27200 | 27250 | 27150 | 761 |
| 444 | 20240306 | 130400 | 6700222300 | 27250 | 27250 | 27300 | 27200 | 1044 |
| 445 | 20240306 | 130300 | 6671808750 | 27300 | 27300 | 27300 | 27250 | 438 |
| 446 | 20240306 | 130200 | 6659866900 | 27300 | 27300 | 27300 | 27250 | 1933 |
| 447 | 20240306 | 130100 | 6607123250 | 27300 | 27100 | 27300 | 27100 | 3599 |
| 448 | 20240306 | 130000 | 6509226250 | 27150 | 27150 | 27200 | 27100 | 275 |
| 449 | 20240306 | 125900 | 6501762100 | 27150 | 27200 | 27200 | 27100 | 3849 |
| 450 | 20240306 | 125800 | 6397258600 | 27200 | 27250 | 27250 | 27150 | 1877 |
| 451 | 20240306 | 125700 | 6346223700 | 27200 | 27250 | 27250 | 27150 | 2291 |
| 452 | 20240306 | 125600 | 6283921350 | 27200 | 27250 | 27300 | 27150 | 4987 |
| 453 | 20240306 | 125500 | 6148171800 | 27250 | 27150 | 27250 | 27100 | 4836 |
| 454 | 20240306 | 125400 | 6016587000 | 27150 | 26950 | 27150 | 26900 | 4805 |
| 455 | 20240306 | 125300 | 5886857900 | 26950 | 26900 | 26950 | 26900 | 1460 |
| 456 | 20240306 | 125200 | 5847554600 | 26900 | 26900 | 26900 | 26850 | 291 |
| 457 | 20240306 | 125100 | 5839727950 | 26900 | 26800 | 26900 | 26800 | 964 |
| 458 | 20240306 | 125000 | 5813805450 | 26800 | 26850 | 26900 | 26800 | 1008 |
| 459 | 20240306 | 124900 | 5786746850 | 26850 | 26850 | 26900 | 26800 | 810 |
| 460 | 20240306 | 124800 | 5765001100 | 26850 | 26850 | 26900 | 26850 | 964 |
| 461 | 20240306 | 124700 | 5739108250 | 26900 | 26900 | 26950 | 26850 | 1387 |
| 462 | 20240306 | 124600 | 5701800700 | 26900 | 26950 | 26950 | 26850 | 913 |
| 463 | 20240306 | 124500 | 5677235200 | 26950 | 26950 | 26950 | 26850 | 785 |
| 464 | 20240306 | 124400 | 5656143400 | 26850 | 27050 | 27050 | 26850 | 3776 |
| 465 | 20240306 | 124300 | 5554399800 | 27050 | 26900 | 27050 | 26900 | 3426 |
| 466 | 20240306 | 124200 | 5461917800 | 26900 | 26900 | 26950 | 26750 | 5659 |
| 467 | 20240306 | 124100 | 5310093400 | 26950 | 27000 | 27050 | 26900 | 6144 |
| 468 | 20240306 | 124000 | 5144519250 | 27100 | 26750 | 27200 | 26750 | 26071 |
| 469 | 20240306 | 123900 | 4441446350 | 26750 | 26700 | 26800 | 26650 | 8328 |
| 470 | 20240306 | 123800 | 4218784600 | 26700 | 26650 | 26700 | 26650 | 3023 |
| 471 | 20240306 | 123700 | 4138194300 | 26650 | 26600 | 26650 | 26550 | 2163 |
| 472 | 20240306 | 123600 | 4080667650 | 26600 | 26600 | 26600 | 26550 | 336 |
| 473 | 20240306 | 123500 | 4071732600 | 26600 | 26550 | 26600 | 26550 | 1221 |
| 474 | 20240306 | 123400 | 4039314200 | 26550 | 26550 | 26550 | 26550 | 109 |
| 475 | 20240306 | 123300 | 4036420250 | 26550 | 26550 | 26550 | 26550 | 6 |
| 476 | 20240306 | 123200 | 4036260950 | 26550 | 26500 | 26550 | 26500 | 87 |
| 477 | 20240306 | 123100 | 4033952250 | 26500 | 26500 | 26500 | 26500 | 31 |
| 478 | 20240306 | 123000 | 4033130750 | 26550 | 26550 | 26550 | 26550 | 221 |
| 479 | 20240306 | 122900 | 4027263200 | 26550 | 26550 | 26550 | 26550 | 3 |
| 480 | 20240306 | 122800 | 4027183550 | 26550 | 26550 | 26550 | 26500 | 73 |
| 481 | 20240306 | 122700 | 4025245900 | 26500 | 26500 | 26550 | 26500 | 149 |
| 482 | 20240306 | 122600 | 4021297250 | 26500 | 26550 | 26550 | 26500 | 209 |
| 483 | 20240306 | 122500 | 4015755600 | 26500 | 26500 | 26500 | 26500 | 56 |
| 484 | 20240306 | 122400 | 4014271600 | 26500 | 26550 | 26550 | 26500 | 219 |
| 485 | 20240306 | 122300 | 4008464850 | 26500 | 26500 | 26550 | 26500 | 149 |
| 486 | 20240306 | 122200 | 4004513650 | 26550 | 26500 | 26550 | 26500 | 97 |
| 487 | 20240306 | 122100 | 4001943050 | 26500 | 26550 | 26550 | 26500 | 90 |
| 488 | 20240306 | 122000 | 3999554800 | 26500 | 26500 | 26550 | 26500 | 54 |
| 489 | 20240306 | 121900 | 3998123500 | 26500 | 26450 | 26550 | 26450 | 110 |
| 490 | 20240306 | 121800 | 3995207850 | 26450 | 26550 | 26550 | 26450 | 274 |
| 491 | 20240306 | 121700 | 3987954650 | 26550 | 26500 | 26550 | 26450 | 101 |
| 492 | 20240306 | 121600 | 3985275450 | 26500 | 26500 | 26500 | 26450 | 350 |
| 493 | 20240306 | 121500 | 3976001150 | 26450 | 26500 | 26500 | 26450 | 180 |
| 494 | 20240306 | 121400 | 3971232100 | 26500 | 26550 | 26550 | 26500 | 368 |
| 495 | 20240306 | 121300 | 3961479850 | 26500 | 26550 | 26550 | 26500 | 63 |
| 496 | 20240306 | 121200 | 3959807300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 497 | 20240306 | 121100 | 3959807300 | 26500 | 26550 | 26550 | 26500 | 29 |
| 498 | 20240306 | 121000 | 3959037500 | 26550 | 26550 | 26550 | 26500 | 101 |
| 499 | 20240306 | 120900 | 3956356500 | 26550 | 26550 | 26550 | 26550 | 20 |
| 500 | 20240306 | 120800 | 3955825500 | 26550 | 26500 | 26550 | 26500 | 1255 |
| 501 | 20240306 | 120700 | 3922564900 | 26550 | 26500 | 26550 | 26500 | 55 |
| 502 | 20240306 | 120600 | 3921107250 | 26500 | 26500 | 26550 | 26500 | 352 |
| 503 | 20240306 | 120500 | 3911776200 | 26500 | 26550 | 26550 | 26500 | 31 |
| 504 | 20240306 | 120400 | 3910954650 | 26550 | 26550 | 26550 | 26550 | 64 |
| 505 | 20240306 | 120300 | 3909255450 | 26500 | 26500 | 26500 | 26450 | 290 |
| 506 | 20240306 | 120200 | 3901571450 | 26500 | 26550 | 26550 | 26500 | 188 |
| 507 | 20240306 | 120100 | 3896585850 | 26550 | 26450 | 26550 | 26450 | 1769 |
| 508 | 20240306 | 120000 | 3849729000 | 26400 | 26450 | 26450 | 26400 | 109 |
| 509 | 20240306 | 115900 | 3846851200 | 26400 | 26400 | 26450 | 26400 | 209 |
| 510 | 20240306 | 115800 | 3841328200 | 26400 | 26450 | 26450 | 26400 | 138 |
| 511 | 20240306 | 115700 | 3837684850 | 26450 | 26500 | 26500 | 26450 | 429 |
| 512 | 20240306 | 115600 | 3826334700 | 26450 | 26450 | 26450 | 26450 | 19 |
| 513 | 20240306 | 115500 | 3825832150 | 26450 | 26400 | 26450 | 26350 | 2676 |
| 514 | 20240306 | 115400 | 3755179900 | 26450 | 26450 | 26450 | 26450 | 69 |
| 515 | 20240306 | 115300 | 3753354850 | 26500 | 26450 | 26500 | 26450 | 248 |
| 516 | 20240306 | 115200 | 3746792150 | 26450 | 26500 | 26500 | 26450 | 301 |
| 517 | 20240306 | 115100 | 3738830100 | 26450 | 26500 | 26500 | 26450 | 176 |
| 518 | 20240306 | 115000 | 3734171600 | 26500 | 26500 | 26500 | 26450 | 103 |
| 519 | 20240306 | 114900 | 3731447150 | 26500 | 26450 | 26500 | 26450 | 147 |
| 520 | 20240306 | 114800 | 3727558950 | 26500 | 26500 | 26500 | 26450 | 101 |
| 521 | 20240306 | 114700 | 3724883500 | 26500 | 26500 | 26500 | 26500 | 13 |
| 522 | 20240306 | 114600 | 3724539000 | 26500 | 26500 | 26500 | 26450 | 760 |
| 523 | 20240306 | 114500 | 3704433950 | 26500 | 26500 | 26500 | 26500 | 1 |
| 524 | 20240306 | 114400 | 3704407450 | 26500 | 26500 | 26500 | 26500 | 296 |
| 525 | 20240306 | 114300 | 3696563450 | 26500 | 26500 | 26500 | 26500 | 3 |
| 526 | 20240306 | 114200 | 3696483950 | 26550 | 26550 | 26550 | 26500 | 673 |
| 527 | 20240306 | 114100 | 3678621150 | 26550 | 26500 | 26550 | 26500 | 89 |
| 528 | 20240306 | 114000 | 3676262450 | 26500 | 26550 | 26550 | 26500 | 182 |
| 529 | 20240306 | 113900 | 3671431000 | 26550 | 26500 | 26550 | 26500 | 33 |
| 530 | 20240306 | 113800 | 3670556450 | 26500 | 26550 | 26550 | 26500 | 176 |
| 531 | 20240306 | 113700 | 3665892150 | 26550 | 26500 | 26550 | 26500 | 555 |
| 532 | 20240306 | 113600 | 3651181650 | 26500 | 26500 | 26500 | 26450 | 14 |
| 533 | 20240306 | 113500 | 3650810750 | 26500 | 26500 | 26500 | 26450 | 273 |
| 534 | 20240306 | 113400 | 3643581200 | 26500 | 26500 | 26500 | 26500 | 14 |
| 535 | 20240306 | 113300 | 3643210200 | 26500 | 26500 | 26500 | 26450 | 224 |
| 536 | 20240306 | 113200 | 3637274250 | 26500 | 26500 | 26500 | 26450 | 56 |
| 537 | 20240306 | 113100 | 3635790400 | 26500 | 26450 | 26500 | 26450 | 154 |
| 538 | 20240306 | 113000 | 3631713900 | 26450 | 26450 | 26500 | 26450 | 177 |
| 539 | 20240306 | 112900 | 3627031050 | 26500 | 26500 | 26500 | 26400 | 116 |
| 540 | 20240306 | 112800 | 3623960650 | 26450 | 26450 | 26500 | 26450 | 91 |
| 541 | 20240306 | 112700 | 3621553500 | 26450 | 26500 | 26500 | 26450 | 358 |
| 542 | 20240306 | 112600 | 3612069700 | 26550 | 26550 | 26550 | 26500 | 258 |
| 543 | 20240306 | 112500 | 3605222350 | 26550 | 26550 | 26550 | 26550 | 195 |
| 544 | 20240306 | 112400 | 3600045100 | 26500 | 26500 | 26550 | 26500 | 171 |
| 545 | 20240306 | 112300 | 3595510600 | 26550 | 26550 | 26550 | 26500 | 39 |
| 546 | 20240306 | 112200 | 3594475700 | 26550 | 26500 | 26550 | 26450 | 314 |
| 547 | 20240306 | 112100 | 3586157150 | 26500 | 26500 | 26500 | 26500 | 342 |
| 548 | 20240306 | 112000 | 3577094150 | 26500 | 26500 | 26500 | 26500 | 116 |
| 549 | 20240306 | 111900 | 3574020150 | 26500 | 26500 | 26500 | 26500 | 753 |
| 550 | 20240306 | 111800 | 3554065650 | 26550 | 26550 | 26550 | 26500 | 679 |
| 551 | 20240306 | 111700 | 3536044350 | 26500 | 26550 | 26550 | 26500 | 1298 |
| 552 | 20240306 | 111600 | 3501599450 | 26550 | 26350 | 26550 | 26350 | 6825 |
| 553 | 20240306 | 111500 | 3320976450 | 26350 | 26350 | 26350 | 26350 | 92 |
| 554 | 20240306 | 111400 | 3318552250 | 26350 | 26400 | 26400 | 26350 | 67 |
| 555 | 20240306 | 111300 | 3316786750 | 26350 | 26350 | 26400 | 26350 | 249 |
| 556 | 20240306 | 111200 | 3310222600 | 26350 | 26400 | 26400 | 26350 | 391 |
| 557 | 20240306 | 111100 | 3299904150 | 26350 | 26300 | 26400 | 26300 | 536 |
| 558 | 20240306 | 111000 | 3285803100 | 26300 | 26300 | 26300 | 26300 | 63 |
| 559 | 20240306 | 110900 | 3284146200 | 26350 | 26350 | 26400 | 26350 | 187 |
| 560 | 20240306 | 110800 | 3279215650 | 26350 | 26350 | 26350 | 26350 | 16 |
| 561 | 20240306 | 110700 | 3278794050 | 26300 | 26400 | 26400 | 26300 | 217 |
| 562 | 20240306 | 110600 | 3273080600 | 26300 | 26400 | 26400 | 26300 | 6 |
| 563 | 20240306 | 110500 | 3272922700 | 26400 | 26400 | 26400 | 26400 | 203 |
| 564 | 20240306 | 110400 | 3267563500 | 26400 | 26400 | 26400 | 26350 | 217 |
| 565 | 20240306 | 110300 | 3261842450 | 26400 | 26300 | 26400 | 26250 | 486 |
| 566 | 20240306 | 110200 | 3249040200 | 26300 | 26350 | 26350 | 26300 | 225 |
| 567 | 20240306 | 110100 | 3243119400 | 26300 | 26300 | 26300 | 26300 | 67 |
| 568 | 20240306 | 110000 | 3241357300 | 26350 | 26350 | 26350 | 26350 | 62 |
| 569 | 20240306 | 105900 | 3239723600 | 26300 | 26300 | 26350 | 26300 | 105 |
| 570 | 20240306 | 105800 | 3236961900 | 26350 | 26350 | 26350 | 26350 | 65 |
| 571 | 20240306 | 105700 | 3235249150 | 26350 | 26400 | 26400 | 26350 | 20 |
| 572 | 20240306 | 105600 | 3234722100 | 26350 | 26400 | 26400 | 26350 | 151 |
| 573 | 20240306 | 105500 | 3230740150 | 26400 | 26300 | 26400 | 26300 | 681 |
| 574 | 20240306 | 105400 | 3212790450 | 26300 | 26300 | 26400 | 26300 | 140 |
| 575 | 20240306 | 105300 | 3209108350 | 26400 | 26350 | 26400 | 26350 | 180 |
| 576 | 20240306 | 105200 | 3204363050 | 26350 | 26350 | 26400 | 26350 | 75 |
| 577 | 20240306 | 105100 | 3202386400 | 26400 | 26350 | 26400 | 26350 | 99 |
| 578 | 20240306 | 105000 | 3199773900 | 26350 | 26350 | 26350 | 26300 | 42 |
| 579 | 20240306 | 104900 | 3198669150 | 26400 | 26350 | 26400 | 26350 | 87 |
| 580 | 20240306 | 104800 | 3196373800 | 26350 | 26400 | 26400 | 26350 | 22 |
| 581 | 20240306 | 104700 | 3195794050 | 26300 | 26300 | 26400 | 26300 | 215 |
| 582 | 20240306 | 104600 | 3190133250 | 26300 | 26350 | 26400 | 26300 | 152 |
| 583 | 20240306 | 104500 | 3186130500 | 26350 | 26400 | 26400 | 26350 | 86 |
| 584 | 20240306 | 104400 | 3183860600 | 26400 | 26350 | 26400 | 26350 | 65 |
| 585 | 20240306 | 104300 | 3182147750 | 26400 | 26400 | 26450 | 26400 | 1488 |
| 586 | 20240306 | 104200 | 3142860550 | 26400 | 26400 | 26400 | 26400 | 311 |
| 587 | 20240306 | 104100 | 3134650150 | 26300 | 26400 | 26400 | 26200 | 478 |
| 588 | 20240306 | 104000 | 3122099750 | 26400 | 26300 | 26400 | 26300 | 655 |
| 589 | 20240306 | 103900 | 3104842900 | 26300 | 26350 | 26350 | 26250 | 40 |
| 590 | 20240306 | 103800 | 3103790800 | 26350 | 26300 | 26350 | 26300 | 97 |
| 591 | 20240306 | 103700 | 3101239000 | 26200 | 26200 | 26200 | 26200 | 49 |
| 592 | 20240306 | 103600 | 3099955200 | 26300 | 26250 | 26350 | 26250 | 771 |
| 593 | 20240306 | 103500 | 3079676300 | 26250 | 26250 | 26250 | 26250 | 4 |
| 594 | 20240306 | 103400 | 3079571300 | 26150 | 26250 | 26250 | 26150 | 187 |
| 595 | 20240306 | 103300 | 3074671400 | 26200 | 26200 | 26200 | 26200 | 65 |
| 596 | 20240306 | 103200 | 3072968400 | 26250 | 26150 | 26250 | 26100 | 137 |
| 597 | 20240306 | 103100 | 3069386150 | 26250 | 26200 | 26300 | 26150 | 229 |
| 598 | 20240306 | 103000 | 3063384750 | 26250 | 26200 | 26250 | 26200 | 102 |
| 599 | 20240306 | 102900 | 3060712250 | 26200 | 26200 | 26300 | 26150 | 1693 |
| 600 | 20240306 | 102800 | 3016396900 | 26300 | 26250 | 26300 | 26200 | 186 |
| 601 | 20240306 | 102700 | 3011517500 | 26250 | 26300 | 26300 | 26250 | 86 |
| 602 | 20240306 | 102600 | 3009256750 | 26300 | 26300 | 26300 | 26300 | 9 |
| 603 | 20240306 | 102500 | 3009020050 | 26250 | 26300 | 26300 | 26250 | 78 |
| 604 | 20240306 | 102400 | 3006968850 | 26300 | 26300 | 26300 | 26300 | 98 |
| 605 | 20240306 | 102300 | 3004391450 | 26300 | 26350 | 26350 | 26300 | 209 |
| 606 | 20240306 | 102200 | 2998891550 | 26350 | 26200 | 26350 | 26200 | 299 |
| 607 | 20240306 | 102100 | 2991039700 | 26200 | 26250 | 26350 | 26100 | 2004 |
| 608 | 20240306 | 102000 | 2938616600 | 26350 | 26300 | 26350 | 26250 | 995 |
| 609 | 20240306 | 101900 | 2912485850 | 26300 | 26300 | 26350 | 26300 | 333 |
| 610 | 20240306 | 101800 | 2903727800 | 26300 | 26250 | 26350 | 26250 | 231 |
| 611 | 20240306 | 101700 | 2897649500 | 26250 | 26350 | 26350 | 26250 | 499 |
| 612 | 20240306 | 101600 | 2884527300 | 26300 | 26300 | 26300 | 26250 | 1236 |
| 613 | 20240306 | 101500 | 2852030500 | 26250 | 26250 | 26250 | 26250 | 470 |
| 614 | 20240306 | 101400 | 2839693000 | 26250 | 26250 | 26250 | 26150 | 1469 |
| 615 | 20240306 | 101300 | 2801235400 | 26200 | 26250 | 26250 | 26200 | 244 |
| 616 | 20240306 | 101200 | 2794842400 | 26250 | 26250 | 26300 | 26250 | 73 |
| 617 | 20240306 | 101100 | 2792923050 | 26250 | 26250 | 26350 | 26250 | 240 |
| 618 | 20240306 | 101000 | 2786620800 | 26250 | 26350 | 26350 | 26250 | 41 |
| 619 | 20240306 | 100900 | 2785544450 | 26350 | 26350 | 26350 | 26350 | 94 |
| 620 | 20240306 | 100800 | 2783067550 | 26350 | 26200 | 26350 | 26200 | 1556 |
| 621 | 20240306 | 100700 | 2742074250 | 26150 | 26300 | 26350 | 26150 | 480 |
| 622 | 20240306 | 100600 | 2729489850 | 26300 | 26200 | 26300 | 26200 | 422 |
| 623 | 20240306 | 100500 | 2718432850 | 26200 | 26300 | 26350 | 26200 | 2226 |
| 624 | 20240306 | 100400 | 2660002600 | 26350 | 26350 | 26350 | 26350 | 29 |
| 625 | 20240306 | 100300 | 2659238450 | 26300 | 26250 | 26300 | 26250 | 297 |
| 626 | 20240306 | 100200 | 2651437100 | 26200 | 26250 | 26250 | 26200 | 52 |
| 627 | 20240306 | 100100 | 2650072150 | 26200 | 26250 | 26250 | 26200 | 76 |
| 628 | 20240306 | 100000 | 2648077650 | 26250 | 26200 | 26250 | 26200 | 212 |
| 629 | 20240306 | 095900 | 2642519200 | 26250 | 26200 | 26250 | 26200 | 159 |
| 630 | 20240306 | 095800 | 2638353200 | 26250 | 26200 | 26250 | 26200 | 445 |
| 631 | 20240306 | 095700 | 2626690800 | 26200 | 26200 | 26250 | 26200 | 342 |
| 632 | 20240306 | 095600 | 2617730250 | 26200 | 26200 | 26250 | 26200 | 103 |
| 633 | 20240306 | 095500 | 2615028300 | 26200 | 26200 | 26250 | 26200 | 295 |
| 634 | 20240306 | 095400 | 2607297500 | 26250 | 26200 | 26250 | 26150 | 372 |
| 635 | 20240306 | 095300 | 2597556750 | 26150 | 26300 | 26300 | 26150 | 4369 |
| 636 | 20240306 | 095200 | 2482946950 | 26300 | 26400 | 26400 | 26300 | 317 |
| 637 | 20240306 | 095100 | 2474602850 | 26400 | 26300 | 26400 | 26300 | 18 |
| 638 | 20240306 | 095000 | 2474129350 | 26300 | 26350 | 26400 | 26300 | 976 |
| 639 | 20240306 | 094900 | 2448448850 | 26350 | 26400 | 26400 | 26350 | 2560 |
| 640 | 20240306 | 094800 | 2380992800 | 26400 | 26400 | 26400 | 26350 | 982 |
| 641 | 20240306 | 094700 | 2355071550 | 26400 | 26400 | 26450 | 26400 | 132 |
| 642 | 20240306 | 094600 | 2351586600 | 26400 | 26450 | 26450 | 26400 | 42 |
| 643 | 20240306 | 094500 | 2350477450 | 26450 | 26400 | 26450 | 26400 | 474 |
| 644 | 20240306 | 094400 | 2337943600 | 26450 | 26500 | 26500 | 26400 | 230 |
| 645 | 20240306 | 094300 | 2331855450 | 26400 | 26450 | 26500 | 26400 | 796 |
| 646 | 20240306 | 094200 | 2310822600 | 26450 | 26500 | 26500 | 26450 | 274 |
| 647 | 20240306 | 094100 | 2303574500 | 26500 | 26500 | 26500 | 26400 | 1591 |
| 648 | 20240306 | 094000 | 2261523550 | 26500 | 26500 | 26500 | 26450 | 309 |
| 649 | 20240306 | 093900 | 2253336550 | 26500 | 26500 | 26550 | 26500 | 737 |
| 650 | 20240306 | 093800 | 2233806000 | 26550 | 26400 | 26550 | 26400 | 2963 |
| 651 | 20240306 | 093700 | 2155361400 | 26400 | 26400 | 26450 | 26400 | 588 |
| 652 | 20240306 | 093600 | 2139822800 | 26400 | 26350 | 26400 | 26350 | 187 |
| 653 | 20240306 | 093500 | 2134888500 | 26350 | 26350 | 26350 | 26350 | 29 |
| 654 | 20240306 | 093400 | 2134124350 | 26400 | 26350 | 26400 | 26350 | 13 |
| 655 | 20240306 | 093300 | 2133781250 | 26350 | 26350 | 26350 | 26350 | 270 |
| 656 | 20240306 | 093200 | 2126666750 | 26400 | 26400 | 26400 | 26400 | 424 |
| 657 | 20240306 | 093100 | 2115473150 | 26400 | 26450 | 26450 | 26400 | 198 |
| 658 | 20240306 | 093000 | 2110239850 | 26500 | 26450 | 26500 | 26450 | 1484 |
| 659 | 20240306 | 092900 | 2070917550 | 26500 | 26400 | 26500 | 26400 | 1515 |
| 660 | 20240306 | 092800 | 2030856500 | 26450 | 26400 | 26450 | 26400 | 614 |
| 661 | 20240306 | 092700 | 2014646850 | 26400 | 26300 | 26450 | 26300 | 1772 |
| 662 | 20240306 | 092600 | 1967954550 | 26300 | 26350 | 26350 | 26300 | 589 |
| 663 | 20240306 | 092500 | 1952444050 | 26350 | 26350 | 26350 | 26300 | 1105 |
| 664 | 20240306 | 092400 | 1923328100 | 26450 | 26400 | 26450 | 26350 | 303 |
| 665 | 20240306 | 092300 | 1915329950 | 26350 | 26350 | 26400 | 26350 | 625 |
| 666 | 20240306 | 092200 | 1898835750 | 26400 | 26350 | 26400 | 26350 | 83 |
| 667 | 20240306 | 092100 | 1896645300 | 26400 | 26350 | 26450 | 26350 | 962 |
| 668 | 20240306 | 092000 | 1871248150 | 26350 | 26350 | 26400 | 26350 | 405 |
| 669 | 20240306 | 091900 | 1860562100 | 26350 | 26350 | 26350 | 26350 | 395 |
| 670 | 20240306 | 091800 | 1850153850 | 26350 | 26400 | 26400 | 26350 | 456 |
| 671 | 20240306 | 091700 | 1838131250 | 26400 | 26400 | 26400 | 26400 | 596 |
| 672 | 20240306 | 091600 | 1822396850 | 26400 | 26400 | 26450 | 26400 | 1073 |
| 673 | 20240306 | 091500 | 1794032600 | 26400 | 26400 | 26450 | 26400 | 641 |
| 674 | 20240306 | 091400 | 1777108950 | 26500 | 26450 | 26500 | 26400 | 188 |
| 675 | 20240306 | 091300 | 1772136450 | 26400 | 26300 | 26400 | 26250 | 676 |
| 676 | 20240306 | 091200 | 1754302450 | 26350 | 26200 | 26400 | 26200 | 266 |
| 677 | 20240306 | 091100 | 1747313250 | 26400 | 26450 | 26450 | 26100 | 1743 |
| 678 | 20240306 | 091000 | 1701678900 | 26500 | 26600 | 26600 | 26150 | 6934 |
| 679 | 20240306 | 090900 | 1518774150 | 26650 | 26450 | 26700 | 26350 | 11658 |
| 680 | 20240306 | 090800 | 1209637900 | 26500 | 26500 | 26500 | 26450 | 1688 |
| 681 | 20240306 | 090700 | 1164976550 | 26500 | 26450 | 26500 | 26400 | 1733 |
| 682 | 20240306 | 090600 | 1119114000 | 26400 | 26400 | 26500 | 26350 | 1600 |
| 683 | 20240306 | 090500 | 1076803900 | 26400 | 26350 | 26450 | 26300 | 1030 |
| 684 | 20240306 | 090400 | 1049662800 | 26350 | 26550 | 26600 | 26300 | 5243 |
| 685 | 20240306 | 090300 | 911228300 | 26550 | 26250 | 26600 | 26200 | 13015 |
| 686 | 20240306 | 090200 | 567618800 | 26250 | 26300 | 26350 | 26250 | 2484 |
| 687 | 20240306 | 090100 | 502328000 | 26300 | 26450 | 26450 | 26200 | 8809 |
| 688 | 20240306 | 090000 | 270064750 | 26450 | 26200 | 26450 | 26100 | 9863 |