36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 202600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 12779 |
| 3 | 20240307 | 202500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20240307 | 202400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20240307 | 202300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20240307 | 202200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20240307 | 202100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20240307 | 202000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20240307 | 201900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20240307 | 201800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20240307 | 201700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20240307 | 201600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20240307 | 201500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20240307 | 201400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20240307 | 201300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20240307 | 201200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20240307 | 201100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20240307 | 201000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20240307 | 200900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20240307 | 200800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20240307 | 200700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20240307 | 200600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20240307 | 200500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20240307 | 200400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20240307 | 200300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20240307 | 200200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20240307 | 200100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20240307 | 200000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20240307 | 195900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20240307 | 195800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20240307 | 195700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20240307 | 195600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 12779 |
| 33 | 20240307 | 195500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20240307 | 195400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20240307 | 195300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20240307 | 195200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20240307 | 195100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20240307 | 195000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20240307 | 194900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20240307 | 194800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20240307 | 194700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20240307 | 194600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20240307 | 194500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20240307 | 194400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20240307 | 194300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20240307 | 194200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20240307 | 194100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20240307 | 194000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20240307 | 193900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20240307 | 193800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20240307 | 193700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20240307 | 193600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20240307 | 193500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20240307 | 193400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20240307 | 193300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20240307 | 193200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20240307 | 193100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20240307 | 193000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20240307 | 192900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20240307 | 192800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20240307 | 192700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20240307 | 192600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 12779 |
| 63 | 20240307 | 192500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20240307 | 192400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20240307 | 192300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20240307 | 192200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20240307 | 192100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20240307 | 192000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20240307 | 191900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20240307 | 191800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20240307 | 191700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20240307 | 191600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20240307 | 191500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20240307 | 191400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20240307 | 191300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20240307 | 191200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20240307 | 191100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20240307 | 191000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20240307 | 190900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20240307 | 190800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20240307 | 190700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20240307 | 190600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20240307 | 190500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20240307 | 190400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20240307 | 190300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20240307 | 190200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20240307 | 190100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20240307 | 190000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20240307 | 185900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20240307 | 185800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20240307 | 185700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20240307 | 185600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 12779 |
| 93 | 20240307 | 185500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20240307 | 185400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20240307 | 185300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20240307 | 185200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20240307 | 185100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20240307 | 185000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20240307 | 184900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20240307 | 184800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20240307 | 184700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20240307 | 184600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20240307 | 184500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20240307 | 184400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20240307 | 184300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20240307 | 184200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20240307 | 184100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20240307 | 184000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20240307 | 183900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20240307 | 183800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20240307 | 183700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20240307 | 183600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20240307 | 183500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20240307 | 183400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20240307 | 183300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20240307 | 183200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20240307 | 183100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20240307 | 183000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20240307 | 182900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20240307 | 182800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20240307 | 182700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20240307 | 182600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 12779 |
| 123 | 20240307 | 182500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20240307 | 182400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20240307 | 182300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20240307 | 182200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20240307 | 182100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20240307 | 182000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20240307 | 181900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20240307 | 181800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20240307 | 181700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20240307 | 181600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20240307 | 181500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20240307 | 181400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20240307 | 181300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20240307 | 181200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20240307 | 181100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20240307 | 181000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20240307 | 180900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20240307 | 180800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20240307 | 180700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20240307 | 180600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20240307 | 180500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20240307 | 180400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20240307 | 180300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20240307 | 180200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20240307 | 180100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20240307 | 180000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20240307 | 175900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20240307 | 175800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20240307 | 175700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20240307 | 175600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 12779 |
| 153 | 20240307 | 175500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20240307 | 175400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20240307 | 175300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20240307 | 175200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20240307 | 175100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20240307 | 175000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20240307 | 174900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20240307 | 174800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20240307 | 174700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20240307 | 174600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20240307 | 174500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20240307 | 174400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20240307 | 174300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20240307 | 174200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20240307 | 174100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20240307 | 174000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20240307 | 173900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20240307 | 173800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20240307 | 173700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20240307 | 173600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20240307 | 173500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20240307 | 173400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20240307 | 173300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20240307 | 173200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20240307 | 173100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20240307 | 173000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20240307 | 172900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20240307 | 172800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20240307 | 172700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20240307 | 172600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 12779 |
| 183 | 20240307 | 172500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20240307 | 172400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20240307 | 172300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20240307 | 172200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20240307 | 172100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20240307 | 172000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20240307 | 171900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20240307 | 171800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20240307 | 171700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20240307 | 171600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20240307 | 171500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20240307 | 171400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20240307 | 171300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20240307 | 171200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20240307 | 171100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20240307 | 171000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20240307 | 170900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20240307 | 170800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20240307 | 170700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20240307 | 170600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20240307 | 170500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20240307 | 170400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20240307 | 170300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20240307 | 170200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20240307 | 170100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20240307 | 170000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20240307 | 165900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20240307 | 165800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20240307 | 165700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20240307 | 165600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 12779 |
| 213 | 20240307 | 165500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20240307 | 165400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20240307 | 165300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20240307 | 165200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20240307 | 165100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20240307 | 165000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20240307 | 164900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20240307 | 164800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20240307 | 164700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20240307 | 164600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20240307 | 164500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20240307 | 164400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20240307 | 164300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20240307 | 164200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20240307 | 164100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20240307 | 164000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20240307 | 163900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20240307 | 163800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20240307 | 163700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20240307 | 163600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20240307 | 163500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20240307 | 163400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20240307 | 163300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20240307 | 163200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20240307 | 163100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20240307 | 163000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20240307 | 162900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20240307 | 162800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20240307 | 162700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20240307 | 162600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 12779 |
| 243 | 20240307 | 162500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20240307 | 162400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20240307 | 162300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20240307 | 162200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20240307 | 162100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20240307 | 162000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20240307 | 161900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20240307 | 161800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20240307 | 161700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20240307 | 161600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20240307 | 161500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20240307 | 161400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20240307 | 161300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20240307 | 161200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20240307 | 161100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20240307 | 161000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20240307 | 160900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20240307 | 160800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20240307 | 160700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20240307 | 160600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 263 | 20240307 | 160500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 264 | 20240307 | 160400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 265 | 20240307 | 160300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 266 | 20240307 | 160200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 267 | 20240307 | 160100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 268 | 20240307 | 160000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 269 | 20240307 | 155900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 270 | 20240307 | 155800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 271 | 20240307 | 155700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 272 | 20240307 | 155600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 12779 |
| 273 | 20240307 | 155500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 274 | 20240307 | 155400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 275 | 20240307 | 155300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 276 | 20240307 | 155200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 277 | 20240307 | 155100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 278 | 20240307 | 155000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 279 | 20240307 | 154900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 280 | 20240307 | 154800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 281 | 20240307 | 154700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 282 | 20240307 | 154600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 283 | 20240307 | 154500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 284 | 20240307 | 154400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 285 | 20240307 | 154300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 286 | 20240307 | 154200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 287 | 20240307 | 154100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 288 | 20240307 | 154000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 289 | 20240307 | 153900 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 290 | 20240307 | 153800 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 291 | 20240307 | 153700 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 292 | 20240307 | 153600 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 293 | 20240307 | 153500 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 294 | 20240307 | 153400 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 295 | 20240307 | 153300 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 296 | 20240307 | 153200 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 297 | 20240307 | 153100 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 298 | 20240307 | 153000 | 9067476150 | 28750 | 28750 | 28750 | 28750 | 12779 |
| 299 | 20240307 | 152900 | 8700079900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20240307 | 152800 | 8700079900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 301 | 20240307 | 152700 | 8700079900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20240307 | 152600 | 8700079900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 303 | 20240307 | 152500 | 8700079900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20240307 | 152400 | 8700079900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20240307 | 152300 | 8700079900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 306 | 20240307 | 152200 | 8700079900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 307 | 20240307 | 152100 | 8700079900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 308 | 20240307 | 152000 | 8700079900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 309 | 20240307 | 151900 | 8700079900 | 28600 | 28600 | 28650 | 28550 | 3284 |
| 310 | 20240307 | 151800 | 8606074750 | 28600 | 28650 | 28650 | 28550 | 2825 |
| 311 | 20240307 | 151700 | 8525194800 | 28650 | 28600 | 28650 | 28550 | 3402 |
| 312 | 20240307 | 151600 | 8427852500 | 28600 | 28500 | 28650 | 28500 | 5534 |
| 313 | 20240307 | 151500 | 8269596500 | 28500 | 28450 | 28550 | 28450 | 3275 |
| 314 | 20240307 | 151400 | 8176169900 | 28450 | 28450 | 28500 | 28400 | 4122 |
| 315 | 20240307 | 151300 | 8058787900 | 28450 | 28300 | 28450 | 28300 | 2945 |
| 316 | 20240307 | 151200 | 7975229000 | 28350 | 28200 | 28350 | 28200 | 4183 |
| 317 | 20240307 | 151100 | 7856783000 | 28250 | 28150 | 28250 | 28150 | 862 |
| 318 | 20240307 | 151000 | 7832447250 | 28150 | 28250 | 28250 | 28150 | 211 |
| 319 | 20240307 | 150900 | 7826496400 | 28200 | 28250 | 28250 | 28200 | 109 |
| 320 | 20240307 | 150800 | 7823421450 | 28200 | 28200 | 28250 | 28200 | 438 |
| 321 | 20240307 | 150700 | 7811068850 | 28200 | 28200 | 28200 | 28150 | 93 |
| 322 | 20240307 | 150600 | 7808447050 | 28200 | 28100 | 28250 | 28100 | 1091 |
| 323 | 20240307 | 150500 | 7777716550 | 28150 | 28150 | 28150 | 28150 | 141 |
| 324 | 20240307 | 150400 | 7773747400 | 28100 | 28100 | 28100 | 28100 | 151 |
| 325 | 20240307 | 150300 | 7769504300 | 28100 | 28150 | 28150 | 28100 | 109 |
| 326 | 20240307 | 150200 | 7766437550 | 28100 | 28100 | 28150 | 28100 | 406 |
| 327 | 20240307 | 150100 | 7755025050 | 28100 | 28200 | 28200 | 28100 | 932 |
| 328 | 20240307 | 150000 | 7728800600 | 28150 | 28250 | 28250 | 28150 | 390 |
| 329 | 20240307 | 145900 | 7717798950 | 28250 | 28200 | 28250 | 28200 | 2627 |
| 330 | 20240307 | 145800 | 7643689500 | 28200 | 28200 | 28200 | 28150 | 334 |
| 331 | 20240307 | 145700 | 7634272550 | 28200 | 28200 | 28200 | 28150 | 391 |
| 332 | 20240307 | 145600 | 7623251700 | 28150 | 28100 | 28200 | 28100 | 1887 |
| 333 | 20240307 | 145500 | 7570082900 | 28100 | 28150 | 28150 | 28100 | 1206 |
| 334 | 20240307 | 145400 | 7536155850 | 28150 | 28150 | 28150 | 28100 | 1167 |
| 335 | 20240307 | 145300 | 7503312950 | 28150 | 28150 | 28150 | 28150 | 210 |
| 336 | 20240307 | 145200 | 7497401450 | 28150 | 28050 | 28150 | 28050 | 2539 |
| 337 | 20240307 | 145100 | 7426025000 | 28050 | 28050 | 28050 | 27950 | 54 |
| 338 | 20240307 | 145000 | 7424515300 | 28050 | 27950 | 28050 | 27950 | 433 |
| 339 | 20240307 | 144900 | 7412391700 | 27950 | 27950 | 27950 | 27900 | 123 |
| 340 | 20240307 | 144800 | 7408959350 | 27900 | 27950 | 27950 | 27900 | 305 |
| 341 | 20240307 | 144700 | 7400434900 | 27950 | 27950 | 28000 | 27900 | 209 |
| 342 | 20240307 | 144600 | 7394597150 | 27950 | 27900 | 27950 | 27900 | 195 |
| 343 | 20240307 | 144500 | 7389155350 | 27900 | 28000 | 28000 | 27900 | 1289 |
| 344 | 20240307 | 144400 | 7353182150 | 28000 | 28000 | 28000 | 28000 | 14 |
| 345 | 20240307 | 144300 | 7352790150 | 28000 | 27900 | 28000 | 27850 | 1581 |
| 346 | 20240307 | 144200 | 7308573650 | 27850 | 27850 | 27850 | 27850 | 407 |
| 347 | 20240307 | 144100 | 7297238700 | 27750 | 27850 | 27850 | 27750 | 24 |
| 348 | 20240307 | 144000 | 7296572400 | 27750 | 27750 | 27800 | 27750 | 1218 |
| 349 | 20240307 | 143900 | 7262719150 | 27750 | 27600 | 27750 | 27600 | 934 |
| 350 | 20240307 | 143800 | 7236817250 | 27600 | 27700 | 27700 | 27600 | 160 |
| 351 | 20240307 | 143700 | 7232392850 | 27700 | 27650 | 27700 | 27650 | 1877 |
| 352 | 20240307 | 143600 | 7180417350 | 27600 | 27700 | 27700 | 27600 | 85 |
| 353 | 20240307 | 143500 | 7178070550 | 27700 | 27700 | 27700 | 27600 | 2427 |
| 354 | 20240307 | 143400 | 7110941550 | 27700 | 27750 | 27750 | 27700 | 118 |
| 355 | 20240307 | 143300 | 7107672400 | 27700 | 27800 | 27800 | 27650 | 279 |
| 356 | 20240307 | 143200 | 7099937250 | 27800 | 27750 | 27800 | 27700 | 730 |
| 357 | 20240307 | 143100 | 7079700550 | 27750 | 27750 | 27750 | 27750 | 68 |
| 358 | 20240307 | 143000 | 7077813550 | 27750 | 27750 | 27800 | 27700 | 777 |
| 359 | 20240307 | 142900 | 7056260850 | 27700 | 27700 | 27750 | 27700 | 469 |
| 360 | 20240307 | 142800 | 7043269400 | 27700 | 27700 | 27800 | 27700 | 923 |
| 361 | 20240307 | 142700 | 7017675800 | 27700 | 27700 | 27750 | 27700 | 358 |
| 362 | 20240307 | 142600 | 7007757900 | 27700 | 27750 | 27800 | 27700 | 408 |
| 363 | 20240307 | 142500 | 6996440050 | 27850 | 27850 | 27850 | 27750 | 580 |
| 364 | 20240307 | 142400 | 6980313550 | 27750 | 27850 | 27850 | 27750 | 54 |
| 365 | 20240307 | 142300 | 6978813650 | 27850 | 27700 | 27850 | 27700 | 395 |
| 366 | 20240307 | 142200 | 6967819150 | 27700 | 27750 | 27850 | 27700 | 541 |
| 367 | 20240307 | 142100 | 6952814250 | 27750 | 27800 | 27850 | 27750 | 596 |
| 368 | 20240307 | 142000 | 6936260150 | 27800 | 27800 | 27800 | 27800 | 722 |
| 369 | 20240307 | 141900 | 6916188550 | 27850 | 27850 | 27850 | 27850 | 32 |
| 370 | 20240307 | 141800 | 6915297350 | 27850 | 27800 | 27850 | 27750 | 537 |
| 371 | 20240307 | 141700 | 6900381900 | 27750 | 27850 | 27850 | 27750 | 1449 |
| 372 | 20240307 | 141600 | 6860098850 | 27850 | 27950 | 27950 | 27850 | 1567 |
| 373 | 20240307 | 141500 | 6816430450 | 27950 | 27900 | 27950 | 27900 | 532 |
| 374 | 20240307 | 141400 | 6801583850 | 27900 | 27950 | 27950 | 27900 | 78 |
| 375 | 20240307 | 141300 | 6799405650 | 27950 | 27900 | 27950 | 27900 | 263 |
| 376 | 20240307 | 141200 | 6792062750 | 27900 | 27900 | 27950 | 27900 | 64 |
| 377 | 20240307 | 141100 | 6790277000 | 27900 | 27900 | 27950 | 27900 | 387 |
| 378 | 20240307 | 141000 | 6779479650 | 27950 | 27900 | 27950 | 27900 | 139 |
| 379 | 20240307 | 140900 | 6775597700 | 27950 | 27950 | 27950 | 27900 | 681 |
| 380 | 20240307 | 140800 | 6756591200 | 27900 | 27950 | 27950 | 27900 | 602 |
| 381 | 20240307 | 140700 | 6739790800 | 27950 | 27950 | 27950 | 27900 | 193 |
| 382 | 20240307 | 140600 | 6734396550 | 27950 | 27950 | 27950 | 27900 | 403 |
| 383 | 20240307 | 140500 | 6723138000 | 27900 | 27950 | 27950 | 27900 | 227 |
| 384 | 20240307 | 140400 | 6716804500 | 27900 | 27900 | 27900 | 27900 | 296 |
| 385 | 20240307 | 140300 | 6708546100 | 27900 | 27950 | 27950 | 27900 | 533 |
| 386 | 20240307 | 140200 | 6693664450 | 27950 | 27950 | 28000 | 27950 | 42 |
| 387 | 20240307 | 140100 | 6692490450 | 27900 | 28000 | 28000 | 27900 | 222 |
| 388 | 20240307 | 140000 | 6686287750 | 27950 | 28000 | 28050 | 27950 | 1507 |
| 389 | 20240307 | 135900 | 6644091900 | 28000 | 27900 | 28000 | 27900 | 231 |
| 390 | 20240307 | 135800 | 6637632900 | 27900 | 27950 | 27950 | 27900 | 316 |
| 391 | 20240307 | 135700 | 6628812550 | 27900 | 27950 | 27950 | 27900 | 270 |
| 392 | 20240307 | 135600 | 6621279150 | 27950 | 28000 | 28000 | 27950 | 607 |
| 393 | 20240307 | 135500 | 6604308900 | 27950 | 27950 | 28000 | 27950 | 65 |
| 394 | 20240307 | 135400 | 6602491650 | 28000 | 28000 | 28000 | 28000 | 205 |
| 395 | 20240307 | 135300 | 6596751650 | 28000 | 28100 | 28100 | 28000 | 125 |
| 396 | 20240307 | 135200 | 6593240150 | 28100 | 28000 | 28100 | 27950 | 8 |
| 397 | 20240307 | 135100 | 6593016200 | 28150 | 28100 | 28150 | 27950 | 83 |
| 398 | 20240307 | 135000 | 6590683750 | 27950 | 27950 | 27950 | 27950 | 1 |
| 399 | 20240307 | 134900 | 6590655800 | 28100 | 28100 | 28100 | 28100 | 262 |
| 400 | 20240307 | 134800 | 6583293600 | 28100 | 27950 | 28100 | 27950 | 189 |
| 401 | 20240307 | 134700 | 6577982850 | 27950 | 28050 | 28100 | 27950 | 134 |
| 402 | 20240307 | 134600 | 6574225000 | 28100 | 28050 | 28100 | 28050 | 97 |
| 403 | 20240307 | 134500 | 6571504000 | 28050 | 27950 | 28050 | 27950 | 801 |
| 404 | 20240307 | 134400 | 6549115950 | 27950 | 28050 | 28100 | 27950 | 43 |
| 405 | 20240307 | 134300 | 6547910300 | 28050 | 28100 | 28100 | 28050 | 186 |
| 406 | 20240307 | 134200 | 6542684150 | 28050 | 28100 | 28100 | 28050 | 39 |
| 407 | 20240307 | 134100 | 6541588800 | 28100 | 28000 | 28100 | 28000 | 87 |
| 408 | 20240307 | 134000 | 6539145100 | 28100 | 28100 | 28100 | 28000 | 48 |
| 409 | 20240307 | 133900 | 6537800350 | 28100 | 28100 | 28100 | 28100 | 8 |
| 410 | 20240307 | 133800 | 6537575550 | 28100 | 28100 | 28100 | 28050 | 248 |
| 411 | 20240307 | 133700 | 6530606800 | 28100 | 28100 | 28100 | 28100 | 5 |
| 412 | 20240307 | 133600 | 6530466300 | 28000 | 28050 | 28100 | 28000 | 265 |
| 413 | 20240307 | 133500 | 6523025700 | 28050 | 28050 | 28050 | 28050 | 21 |
| 414 | 20240307 | 133400 | 6522436650 | 28050 | 28000 | 28050 | 27950 | 110 |
| 415 | 20240307 | 133300 | 6519356200 | 28000 | 27950 | 28000 | 27950 | 573 |
| 416 | 20240307 | 133200 | 6503335750 | 27950 | 27900 | 27950 | 27900 | 302 |
| 417 | 20240307 | 133100 | 6494905850 | 27950 | 27950 | 28000 | 27950 | 866 |
| 418 | 20240307 | 133000 | 6470697300 | 27950 | 27900 | 27950 | 27850 | 563 |
| 419 | 20240307 | 132900 | 6454989450 | 27900 | 28000 | 28000 | 27900 | 2135 |
| 420 | 20240307 | 132800 | 6395386000 | 28000 | 28000 | 28000 | 28000 | 868 |
| 421 | 20240307 | 132700 | 6371082000 | 28050 | 28000 | 28050 | 28000 | 51 |
| 422 | 20240307 | 132600 | 6369652650 | 28050 | 28050 | 28050 | 28050 | 138 |
| 423 | 20240307 | 132500 | 6365781750 | 28000 | 28100 | 28100 | 28000 | 278 |
| 424 | 20240307 | 132400 | 6357988450 | 28100 | 28200 | 28200 | 28050 | 1189 |
| 425 | 20240307 | 132300 | 6324570900 | 28150 | 28200 | 28200 | 28150 | 85 |
| 426 | 20240307 | 132200 | 6322177950 | 28200 | 28200 | 28200 | 28200 | 4 |
| 427 | 20240307 | 132100 | 6322065150 | 28200 | 28200 | 28200 | 28200 | 93 |
| 428 | 20240307 | 132000 | 6319442550 | 28150 | 28150 | 28200 | 28150 | 334 |
| 429 | 20240307 | 131900 | 6310039900 | 28150 | 28100 | 28150 | 28100 | 150 |
| 430 | 20240307 | 131800 | 6305820200 | 28150 | 28150 | 28150 | 28100 | 141 |
| 431 | 20240307 | 131700 | 6301852000 | 28100 | 28200 | 28200 | 28100 | 148 |
| 432 | 20240307 | 131600 | 6297691700 | 28150 | 28200 | 28200 | 28150 | 468 |
| 433 | 20240307 | 131500 | 6284517400 | 28250 | 28250 | 28250 | 28250 | 6 |
| 434 | 20240307 | 131400 | 6284347900 | 28250 | 28150 | 28250 | 28150 | 224 |
| 435 | 20240307 | 131300 | 6278033800 | 28250 | 28300 | 28300 | 28200 | 706 |
| 436 | 20240307 | 131200 | 6258106700 | 28250 | 28300 | 28300 | 28250 | 129 |
| 437 | 20240307 | 131100 | 6254462150 | 28250 | 28250 | 28300 | 28250 | 214 |
| 438 | 20240307 | 131000 | 6248407750 | 28300 | 28300 | 28300 | 28300 | 30 |
| 439 | 20240307 | 130900 | 6247558750 | 28300 | 28200 | 28300 | 28200 | 133 |
| 440 | 20240307 | 130800 | 6243803050 | 28250 | 28250 | 28250 | 28200 | 211 |
| 441 | 20240307 | 130700 | 6237850950 | 28250 | 28250 | 28250 | 28200 | 131 |
| 442 | 20240307 | 130600 | 6234152200 | 28250 | 28250 | 28250 | 28200 | 105 |
| 443 | 20240307 | 130500 | 6231186450 | 28300 | 28200 | 28300 | 28200 | 190 |
| 444 | 20240307 | 130400 | 6225819300 | 28300 | 28300 | 28300 | 28200 | 236 |
| 445 | 20240307 | 130300 | 6219155250 | 28300 | 28300 | 28350 | 28300 | 959 |
| 446 | 20240307 | 130200 | 6192009000 | 28300 | 28250 | 28300 | 28250 | 115 |
| 447 | 20240307 | 130100 | 6188760200 | 28250 | 28250 | 28250 | 28200 | 510 |
| 448 | 20240307 | 130000 | 6174357200 | 28250 | 28300 | 28300 | 28200 | 154 |
| 449 | 20240307 | 125900 | 6170008050 | 28300 | 28250 | 28300 | 28250 | 663 |
| 450 | 20240307 | 125800 | 6151278150 | 28250 | 28250 | 28250 | 28200 | 212 |
| 451 | 20240307 | 125700 | 6145298400 | 28250 | 28200 | 28250 | 28200 | 262 |
| 452 | 20240307 | 125600 | 6137909900 | 28250 | 28200 | 28250 | 28100 | 836 |
| 453 | 20240307 | 125500 | 6114330850 | 28100 | 28200 | 28200 | 28100 | 7 |
| 454 | 20240307 | 125400 | 6114133950 | 28200 | 28150 | 28200 | 28150 | 141 |
| 455 | 20240307 | 125300 | 6110163200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 456 | 20240307 | 125200 | 6110163200 | 28200 | 28100 | 28200 | 28100 | 34 |
| 457 | 20240307 | 125100 | 6109205950 | 28050 | 28050 | 28050 | 28050 | 178 |
| 458 | 20240307 | 125000 | 6104213050 | 28200 | 28200 | 28200 | 28200 | 6 |
| 459 | 20240307 | 124900 | 6104043850 | 28200 | 28050 | 28200 | 28050 | 701 |
| 460 | 20240307 | 124800 | 6084283300 | 28200 | 28200 | 28200 | 28200 | 3 |
| 461 | 20240307 | 124700 | 6084198700 | 28200 | 28150 | 28200 | 28000 | 182 |
| 462 | 20240307 | 124600 | 6079082300 | 28050 | 28200 | 28200 | 28050 | 389 |
| 463 | 20240307 | 124500 | 6068127800 | 28150 | 28150 | 28150 | 28150 | 80 |
| 464 | 20240307 | 124400 | 6065875800 | 28300 | 28200 | 28300 | 28200 | 572 |
| 465 | 20240307 | 124300 | 6049707700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 466 | 20240307 | 124200 | 6049707700 | 28250 | 28150 | 28250 | 28150 | 280 |
| 467 | 20240307 | 124100 | 6041805800 | 28200 | 28100 | 28200 | 28100 | 902 |
| 468 | 20240307 | 124000 | 6016378850 | 28100 | 28050 | 28100 | 28050 | 809 |
| 469 | 20240307 | 123900 | 5993657650 | 28050 | 28050 | 28100 | 28050 | 211 |
| 470 | 20240307 | 123800 | 5987734950 | 28050 | 28100 | 28100 | 28050 | 16 |
| 471 | 20240307 | 123700 | 5987286100 | 28050 | 28150 | 28150 | 28050 | 139 |
| 472 | 20240307 | 123600 | 5983377850 | 28100 | 28100 | 28100 | 28100 | 106 |
| 473 | 20240307 | 123500 | 5980399250 | 28150 | 28200 | 28200 | 28050 | 152 |
| 474 | 20240307 | 123400 | 5976127300 | 28200 | 28150 | 28200 | 28150 | 85 |
| 475 | 20240307 | 123300 | 5973733400 | 28200 | 28050 | 28200 | 28050 | 75 |
| 476 | 20240307 | 123200 | 5971628900 | 28200 | 28050 | 28200 | 28050 | 292 |
| 477 | 20240307 | 123100 | 5963417900 | 28050 | 28050 | 28200 | 28050 | 14 |
| 478 | 20240307 | 123000 | 5963024900 | 28050 | 27950 | 28200 | 27950 | 83 |
| 479 | 20240307 | 122900 | 5960699750 | 28100 | 28200 | 28200 | 27900 | 623 |
| 480 | 20240307 | 122800 | 5943264450 | 28100 | 28150 | 28150 | 28100 | 257 |
| 481 | 20240307 | 122700 | 5936029950 | 28150 | 28000 | 28150 | 28000 | 594 |
| 482 | 20240307 | 122600 | 5919342300 | 28000 | 28100 | 28100 | 28000 | 33 |
| 483 | 20240307 | 122500 | 5918416100 | 28150 | 28050 | 28150 | 28050 | 55 |
| 484 | 20240307 | 122400 | 5916872850 | 28150 | 28150 | 28150 | 28100 | 82 |
| 485 | 20240307 | 122300 | 5914564800 | 28050 | 28200 | 28200 | 28000 | 132 |
| 486 | 20240307 | 122200 | 5910860500 | 28200 | 28200 | 28200 | 28200 | 101 |
| 487 | 20240307 | 122100 | 5908012300 | 28200 | 28100 | 28200 | 28100 | 164 |
| 488 | 20240307 | 122000 | 5903393600 | 28250 | 28250 | 28250 | 28250 | 32 |
| 489 | 20240307 | 121900 | 5902489600 | 28250 | 28250 | 28250 | 28100 | 412 |
| 490 | 20240307 | 121800 | 5890875850 | 28100 | 28200 | 28250 | 28100 | 343 |
| 491 | 20240307 | 121700 | 5881223000 | 28100 | 28050 | 28200 | 28050 | 176 |
| 492 | 20240307 | 121600 | 5876270900 | 28100 | 28200 | 28200 | 28050 | 22 |
| 493 | 20240307 | 121500 | 5875651800 | 28200 | 28100 | 28200 | 28050 | 297 |
| 494 | 20240307 | 121400 | 5867292300 | 28100 | 28000 | 28100 | 28000 | 232 |
| 495 | 20240307 | 121300 | 5860781950 | 28000 | 28000 | 28000 | 27950 | 380 |
| 496 | 20240307 | 121200 | 5850159450 | 27950 | 28000 | 28050 | 27950 | 668 |
| 497 | 20240307 | 121100 | 5831453600 | 28000 | 27950 | 28000 | 27950 | 874 |
| 498 | 20240307 | 121000 | 5807022550 | 27950 | 28000 | 28000 | 27950 | 166 |
| 499 | 20240307 | 120900 | 5802378650 | 28000 | 28000 | 28000 | 27950 | 242 |
| 500 | 20240307 | 120800 | 5795611050 | 27950 | 27950 | 28000 | 27900 | 172 |
| 501 | 20240307 | 120700 | 5790803550 | 28000 | 27950 | 28000 | 27900 | 2037 |
| 502 | 20240307 | 120600 | 5733891050 | 27950 | 27950 | 28000 | 27950 | 454 |
| 503 | 20240307 | 120500 | 5721198300 | 27950 | 27950 | 28000 | 27950 | 361 |
| 504 | 20240307 | 120400 | 5711103250 | 27950 | 28000 | 28000 | 27950 | 1083 |
| 505 | 20240307 | 120300 | 5680787300 | 28000 | 28050 | 28100 | 28000 | 3095 |
| 506 | 20240307 | 120200 | 5593984050 | 28050 | 28150 | 28150 | 28050 | 1472 |
| 507 | 20240307 | 120100 | 5552612600 | 28200 | 28200 | 28200 | 28150 | 1533 |
| 508 | 20240307 | 120000 | 5509442700 | 28150 | 28200 | 28200 | 28150 | 701 |
| 509 | 20240307 | 115900 | 5489693450 | 28200 | 28200 | 28200 | 28150 | 871 |
| 510 | 20240307 | 115800 | 5465133550 | 28200 | 28150 | 28200 | 28150 | 164 |
| 511 | 20240307 | 115700 | 5460509050 | 28200 | 28200 | 28200 | 28150 | 325 |
| 512 | 20240307 | 115600 | 5451349400 | 28150 | 28200 | 28200 | 28150 | 657 |
| 513 | 20240307 | 115500 | 5432825400 | 28200 | 28400 | 28400 | 28200 | 8838 |
| 514 | 20240307 | 115400 | 5182125500 | 28400 | 28450 | 28500 | 28400 | 1830 |
| 515 | 20240307 | 115300 | 5130081750 | 28450 | 28500 | 28550 | 28450 | 6677 |
| 516 | 20240307 | 115200 | 4939870400 | 28500 | 28500 | 28500 | 28450 | 2552 |
| 517 | 20240307 | 115100 | 4867140300 | 28500 | 28450 | 28500 | 28350 | 6968 |
| 518 | 20240307 | 115000 | 4669032300 | 28450 | 28350 | 28500 | 28300 | 7274 |
| 519 | 20240307 | 114900 | 4462353300 | 28350 | 28250 | 28350 | 28250 | 2648 |
| 520 | 20240307 | 114800 | 4387376300 | 28300 | 28250 | 28300 | 28250 | 695 |
| 521 | 20240307 | 114700 | 4367734600 | 28250 | 28300 | 28300 | 28250 | 112 |
| 522 | 20240307 | 114600 | 4364566200 | 28300 | 28300 | 28300 | 28300 | 188 |
| 523 | 20240307 | 114500 | 4359245800 | 28300 | 28200 | 28300 | 28200 | 1324 |
| 524 | 20240307 | 114400 | 4321872000 | 28150 | 28150 | 28150 | 28150 | 725 |
| 525 | 20240307 | 114300 | 4301463250 | 28100 | 28150 | 28150 | 28100 | 429 |
| 526 | 20240307 | 114200 | 4289400600 | 28150 | 28100 | 28150 | 28100 | 142 |
| 527 | 20240307 | 114100 | 4285406250 | 28100 | 28100 | 28100 | 28100 | 668 |
| 528 | 20240307 | 114000 | 4266635450 | 28100 | 28100 | 28150 | 28100 | 562 |
| 529 | 20240307 | 113900 | 4250837000 | 28150 | 28150 | 28150 | 28100 | 60 |
| 530 | 20240307 | 113800 | 4249148250 | 28200 | 28100 | 28200 | 28100 | 615 |
| 531 | 20240307 | 113700 | 4231847550 | 28100 | 28150 | 28150 | 28100 | 658 |
| 532 | 20240307 | 113600 | 4213356050 | 28150 | 28200 | 28200 | 28150 | 1153 |
| 533 | 20240307 | 113500 | 4180871850 | 28200 | 28250 | 28300 | 28200 | 1104 |
| 534 | 20240307 | 113400 | 4149684950 | 28250 | 28300 | 28300 | 28250 | 155 |
| 535 | 20240307 | 113300 | 4145304450 | 28300 | 28300 | 28350 | 28250 | 1120 |
| 536 | 20240307 | 113200 | 4113603500 | 28300 | 28350 | 28350 | 28300 | 584 |
| 537 | 20240307 | 113100 | 4097052800 | 28350 | 28300 | 28350 | 28250 | 1591 |
| 538 | 20240307 | 113000 | 4052016650 | 28300 | 28200 | 28300 | 28200 | 845 |
| 539 | 20240307 | 112900 | 4028142600 | 28250 | 28200 | 28250 | 28200 | 198 |
| 540 | 20240307 | 112800 | 4022551100 | 28200 | 28250 | 28250 | 28200 | 216 |
| 541 | 20240307 | 112700 | 4016453100 | 28200 | 28250 | 28250 | 28200 | 656 |
| 542 | 20240307 | 112600 | 3997949150 | 28200 | 28200 | 28250 | 28150 | 1197 |
| 543 | 20240307 | 112500 | 3964191350 | 28200 | 28150 | 28200 | 28150 | 199 |
| 544 | 20240307 | 112400 | 3958585250 | 28200 | 28150 | 28200 | 28150 | 98 |
| 545 | 20240307 | 112300 | 3955825150 | 28150 | 28200 | 28200 | 28150 | 177 |
| 546 | 20240307 | 112200 | 3950834650 | 28200 | 28150 | 28200 | 28150 | 2877 |
| 547 | 20240307 | 112100 | 3869828600 | 28150 | 28100 | 28150 | 28100 | 136 |
| 548 | 20240307 | 112000 | 3866002000 | 28150 | 28100 | 28150 | 28100 | 410 |
| 549 | 20240307 | 111900 | 3854463300 | 28150 | 28150 | 28150 | 28150 | 142 |
| 550 | 20240307 | 111800 | 3850466000 | 28150 | 28100 | 28150 | 28050 | 289 |
| 551 | 20240307 | 111700 | 3842339700 | 28100 | 28100 | 28150 | 28050 | 1503 |
| 552 | 20240307 | 111600 | 3800125000 | 28050 | 28100 | 28100 | 28050 | 339 |
| 553 | 20240307 | 111500 | 3790601750 | 28100 | 28050 | 28100 | 28050 | 296 |
| 554 | 20240307 | 111400 | 3782287650 | 28050 | 28050 | 28100 | 28050 | 271 |
| 555 | 20240307 | 111300 | 3774683600 | 28050 | 28050 | 28050 | 28000 | 199 |
| 556 | 20240307 | 111200 | 3769103900 | 28000 | 28050 | 28050 | 28000 | 44 |
| 557 | 20240307 | 111100 | 3767871700 | 28050 | 28000 | 28050 | 28000 | 11 |
| 558 | 20240307 | 111000 | 3767563650 | 28050 | 28050 | 28050 | 28050 | 96 |
| 559 | 20240307 | 110900 | 3764870850 | 28000 | 28000 | 28050 | 28000 | 47 |
| 560 | 20240307 | 110800 | 3763554600 | 28000 | 28000 | 28050 | 28000 | 358 |
| 561 | 20240307 | 110700 | 3753526250 | 28050 | 28000 | 28050 | 27950 | 1367 |
| 562 | 20240307 | 110600 | 3715222000 | 28000 | 27950 | 28000 | 27950 | 117 |
| 563 | 20240307 | 110500 | 3711951300 | 28000 | 28000 | 28000 | 27950 | 123 |
| 564 | 20240307 | 110400 | 3708509150 | 27950 | 28050 | 28050 | 27950 | 186 |
| 565 | 20240307 | 110300 | 3703302000 | 28000 | 27950 | 28050 | 27950 | 114 |
| 566 | 20240307 | 110200 | 3700108250 | 28000 | 28000 | 28050 | 28000 | 36 |
| 567 | 20240307 | 110100 | 3699100150 | 28000 | 28000 | 28050 | 28000 | 639 |
| 568 | 20240307 | 110000 | 3681206400 | 27950 | 28000 | 28000 | 27950 | 77 |
| 569 | 20240307 | 105900 | 3679050500 | 28000 | 27950 | 28000 | 27950 | 1093 |
| 570 | 20240307 | 105800 | 3648454900 | 28000 | 28000 | 28000 | 27900 | 181 |
| 571 | 20240307 | 105700 | 3643396300 | 27900 | 27950 | 28000 | 27900 | 605 |
| 572 | 20240307 | 105600 | 3626512550 | 27950 | 28000 | 28050 | 27950 | 908 |
| 573 | 20240307 | 105500 | 3601095100 | 28000 | 28050 | 28050 | 28000 | 518 |
| 574 | 20240307 | 105400 | 3586569150 | 28000 | 28050 | 28050 | 28000 | 755 |
| 575 | 20240307 | 105300 | 3565422700 | 28000 | 28050 | 28100 | 28000 | 1954 |
| 576 | 20240307 | 105200 | 3510610450 | 28100 | 28100 | 28150 | 28100 | 401 |
| 577 | 20240307 | 105100 | 3499341500 | 28150 | 28100 | 28200 | 28100 | 251 |
| 578 | 20240307 | 105000 | 3492275350 | 28100 | 28150 | 28250 | 28100 | 634 |
| 579 | 20240307 | 104900 | 3474450450 | 28250 | 28200 | 28300 | 28100 | 1180 |
| 580 | 20240307 | 104800 | 3441164300 | 28100 | 28250 | 28250 | 28100 | 228 |
| 581 | 20240307 | 104700 | 3434725450 | 28250 | 28200 | 28250 | 28200 | 202 |
| 582 | 20240307 | 104600 | 3429019400 | 28250 | 28150 | 28250 | 28050 | 419 |
| 583 | 20240307 | 104500 | 3417205450 | 28150 | 28000 | 28200 | 28000 | 406 |
| 584 | 20240307 | 104400 | 3405798300 | 28000 | 28050 | 28100 | 28000 | 212 |
| 585 | 20240307 | 104300 | 3399853550 | 28050 | 28050 | 28050 | 28000 | 350 |
| 586 | 20240307 | 104200 | 3390036100 | 28000 | 28000 | 28050 | 28000 | 62 |
| 587 | 20240307 | 104100 | 3388299900 | 28050 | 28000 | 28050 | 28000 | 284 |
| 588 | 20240307 | 104000 | 3380342850 | 28000 | 28050 | 28050 | 28000 | 90 |
| 589 | 20240307 | 103900 | 3377822750 | 28000 | 28000 | 28000 | 27900 | 113 |
| 590 | 20240307 | 103800 | 3374661650 | 28000 | 27900 | 28000 | 27900 | 420 |
| 591 | 20240307 | 103700 | 3362920100 | 27900 | 27900 | 27900 | 27800 | 412 |
| 592 | 20240307 | 103600 | 3351450500 | 27850 | 27800 | 27900 | 27800 | 887 |
| 593 | 20240307 | 103500 | 3326745600 | 27800 | 27900 | 27900 | 27800 | 1794 |
| 594 | 20240307 | 103400 | 3276820450 | 27900 | 27950 | 27950 | 27900 | 203 |
| 595 | 20240307 | 103300 | 3271156550 | 27950 | 27900 | 27950 | 27900 | 1070 |
| 596 | 20240307 | 103200 | 3241295800 | 27950 | 27950 | 27950 | 27950 | 72 |
| 597 | 20240307 | 103100 | 3239283400 | 28000 | 28050 | 28050 | 28000 | 593 |
| 598 | 20240307 | 103000 | 3222675150 | 28050 | 28050 | 28050 | 28000 | 126 |
| 599 | 20240307 | 102900 | 3219143450 | 28050 | 28000 | 28050 | 28000 | 115 |
| 600 | 20240307 | 102800 | 3215923350 | 28050 | 28000 | 28050 | 28000 | 293 |
| 601 | 20240307 | 102700 | 3207715150 | 28000 | 27950 | 28000 | 27950 | 36 |
| 602 | 20240307 | 102600 | 3206708900 | 28100 | 28000 | 28100 | 28000 | 229 |
| 603 | 20240307 | 102500 | 3200281800 | 28050 | 27950 | 28050 | 27900 | 6 |
| 604 | 20240307 | 102400 | 3200113750 | 28000 | 28050 | 28100 | 27900 | 112 |
| 605 | 20240307 | 102300 | 3196972250 | 27900 | 27850 | 28000 | 27850 | 2813 |
| 606 | 20240307 | 102200 | 3118397350 | 27850 | 27950 | 27950 | 27850 | 2179 |
| 607 | 20240307 | 102100 | 3057605450 | 27900 | 27950 | 28000 | 27900 | 1047 |
| 608 | 20240307 | 102000 | 3028350500 | 28000 | 28000 | 28050 | 28000 | 877 |
| 609 | 20240307 | 101900 | 3003792850 | 28000 | 28100 | 28100 | 28000 | 593 |
| 610 | 20240307 | 101800 | 2987174150 | 28100 | 28200 | 28200 | 28100 | 1195 |
| 611 | 20240307 | 101700 | 2953548650 | 28200 | 28200 | 28250 | 28200 | 687 |
| 612 | 20240307 | 101600 | 2934170600 | 28250 | 28250 | 28300 | 28200 | 768 |
| 613 | 20240307 | 101500 | 2912461600 | 28300 | 28350 | 28350 | 28200 | 855 |
| 614 | 20240307 | 101400 | 2888284100 | 28300 | 28250 | 28350 | 28250 | 2423 |
| 615 | 20240307 | 101300 | 2819732850 | 28250 | 28200 | 28250 | 28150 | 760 |
| 616 | 20240307 | 101200 | 2798275000 | 28200 | 28150 | 28200 | 28150 | 617 |
| 617 | 20240307 | 101100 | 2780879800 | 28150 | 28150 | 28200 | 28150 | 224 |
| 618 | 20240307 | 101000 | 2774569250 | 28150 | 28150 | 28200 | 28100 | 817 |
| 619 | 20240307 | 100900 | 2751573150 | 28150 | 28000 | 28150 | 28000 | 2285 |
| 620 | 20240307 | 100800 | 2687368050 | 28000 | 28050 | 28050 | 27950 | 824 |
| 621 | 20240307 | 100700 | 2664309750 | 28000 | 28050 | 28050 | 28000 | 308 |
| 622 | 20240307 | 100600 | 2655672600 | 28050 | 28000 | 28050 | 27950 | 1288 |
| 623 | 20240307 | 100500 | 2619587050 | 28050 | 28000 | 28050 | 28000 | 922 |
| 624 | 20240307 | 100400 | 2593766300 | 28000 | 28050 | 28050 | 28000 | 989 |
| 625 | 20240307 | 100300 | 2566044600 | 28000 | 28100 | 28100 | 28000 | 606 |
| 626 | 20240307 | 100200 | 2549045900 | 28100 | 28050 | 28100 | 28000 | 1361 |
| 627 | 20240307 | 100100 | 2510879650 | 28000 | 27950 | 28050 | 27950 | 778 |
| 628 | 20240307 | 100000 | 2489057500 | 27950 | 28000 | 28050 | 27950 | 422 |
| 629 | 20240307 | 095900 | 2477246400 | 27950 | 27900 | 28000 | 27900 | 2524 |
| 630 | 20240307 | 095800 | 2406585650 | 27950 | 28000 | 28000 | 27900 | 612 |
| 631 | 20240307 | 095700 | 2389489350 | 27950 | 27950 | 28000 | 27950 | 499 |
| 632 | 20240307 | 095600 | 2375537250 | 27950 | 28000 | 28000 | 27900 | 343 |
| 633 | 20240307 | 095500 | 2365948300 | 27900 | 28000 | 28000 | 27900 | 546 |
| 634 | 20240307 | 095400 | 2350677450 | 27950 | 27950 | 27950 | 27900 | 448 |
| 635 | 20240307 | 095300 | 2338161400 | 27950 | 27950 | 28000 | 27900 | 336 |
| 636 | 20240307 | 095200 | 2328769150 | 27950 | 28000 | 28000 | 27950 | 414 |
| 637 | 20240307 | 095100 | 2317186350 | 28000 | 28000 | 28000 | 27950 | 521 |
| 638 | 20240307 | 095000 | 2302605650 | 28000 | 27900 | 28000 | 27900 | 891 |
| 639 | 20240307 | 094900 | 2277702950 | 27900 | 27900 | 27950 | 27850 | 445 |
| 640 | 20240307 | 094800 | 2265293350 | 27900 | 27900 | 27950 | 27850 | 420 |
| 641 | 20240307 | 094700 | 2253577550 | 27950 | 27950 | 28000 | 27850 | 253 |
| 642 | 20240307 | 094600 | 2246496950 | 27900 | 28000 | 28000 | 27850 | 1703 |
| 643 | 20240307 | 094500 | 2198998550 | 28000 | 27950 | 28000 | 27950 | 439 |
| 644 | 20240307 | 094400 | 2186709250 | 28000 | 27950 | 28050 | 27950 | 667 |
| 645 | 20240307 | 094300 | 2168033850 | 28000 | 28000 | 28100 | 27950 | 1663 |
| 646 | 20240307 | 094200 | 2121412350 | 28000 | 28000 | 28000 | 27900 | 1825 |
| 647 | 20240307 | 094100 | 2070322900 | 27900 | 27900 | 28050 | 27900 | 1618 |
| 648 | 20240307 | 094000 | 2025040600 | 27950 | 27950 | 28000 | 27900 | 3340 |
| 649 | 20240307 | 093900 | 1931776850 | 28000 | 27950 | 28000 | 27900 | 1622 |
| 650 | 20240307 | 093800 | 1886424300 | 27950 | 27900 | 27950 | 27850 | 1619 |
| 651 | 20240307 | 093700 | 1841202950 | 27900 | 27850 | 27900 | 27800 | 1436 |
| 652 | 20240307 | 093600 | 1801211200 | 27800 | 27750 | 27850 | 27750 | 1096 |
| 653 | 20240307 | 093500 | 1770713550 | 27750 | 27650 | 27750 | 27650 | 919 |
| 654 | 20240307 | 093400 | 1745257600 | 27700 | 27700 | 27700 | 27650 | 769 |
| 655 | 20240307 | 093300 | 1723968000 | 27700 | 27700 | 27750 | 27700 | 1127 |
| 656 | 20240307 | 093200 | 1692718950 | 27700 | 27850 | 27850 | 27700 | 1490 |
| 657 | 20240307 | 093100 | 1651286150 | 27850 | 27700 | 27850 | 27700 | 1288 |
| 658 | 20240307 | 093000 | 1615497300 | 27700 | 27500 | 27750 | 27500 | 1183 |
| 659 | 20240307 | 092900 | 1582804300 | 27550 | 27500 | 27550 | 27500 | 412 |
| 660 | 20240307 | 092800 | 1571461750 | 27500 | 27550 | 27550 | 27500 | 543 |
| 661 | 20240307 | 092700 | 1556527050 | 27500 | 27550 | 27550 | 27500 | 214 |
| 662 | 20240307 | 092600 | 1550631600 | 27600 | 27500 | 27600 | 27500 | 866 |
| 663 | 20240307 | 092500 | 1526799600 | 27500 | 27450 | 27600 | 27450 | 599 |
| 664 | 20240307 | 092400 | 1510295250 | 27550 | 27500 | 27550 | 27450 | 648 |
| 665 | 20240307 | 092300 | 1492479350 | 27450 | 27400 | 27500 | 27400 | 740 |
| 666 | 20240307 | 092200 | 1472160650 | 27400 | 27200 | 27400 | 27150 | 1886 |
| 667 | 20240307 | 092100 | 1420641300 | 27200 | 27200 | 27250 | 27150 | 964 |
| 668 | 20240307 | 092000 | 1394420550 | 27200 | 27250 | 27250 | 27150 | 341 |
| 669 | 20240307 | 091900 | 1385144350 | 27150 | 27250 | 27250 | 27150 | 1459 |
| 670 | 20240307 | 091800 | 1345480000 | 27200 | 27300 | 27300 | 27200 | 203 |
| 671 | 20240307 | 091700 | 1339958200 | 27350 | 27200 | 27350 | 27150 | 157 |
| 672 | 20240307 | 091600 | 1335672750 | 27150 | 27300 | 27350 | 27150 | 4420 |
| 673 | 20240307 | 091500 | 1215416900 | 27250 | 27400 | 27400 | 27250 | 1391 |
| 674 | 20240307 | 091400 | 1177492800 | 27400 | 27250 | 27400 | 27200 | 1467 |
| 675 | 20240307 | 091300 | 1137483450 | 27250 | 27300 | 27450 | 27200 | 1944 |
| 676 | 20240307 | 091200 | 1084461000 | 27300 | 27550 | 27550 | 27250 | 4757 |
| 677 | 20240307 | 091100 | 954129550 | 27550 | 27450 | 27550 | 27450 | 673 |
| 678 | 20240307 | 091000 | 935631450 | 27500 | 27450 | 27500 | 27450 | 1591 |
| 679 | 20240307 | 090900 | 891915050 | 27450 | 27350 | 27450 | 27350 | 193 |
| 680 | 20240307 | 090800 | 886622500 | 27350 | 27550 | 27550 | 27350 | 767 |
| 681 | 20240307 | 090700 | 865560650 | 27550 | 27500 | 27550 | 27500 | 300 |
| 682 | 20240307 | 090600 | 857306100 | 27500 | 27300 | 27500 | 27300 | 2073 |
| 683 | 20240307 | 090500 | 800506650 | 27300 | 27200 | 27350 | 27200 | 1659 |
| 684 | 20240307 | 090400 | 755263800 | 27250 | 27350 | 27350 | 27150 | 6492 |
| 685 | 20240307 | 090300 | 578168400 | 27300 | 27450 | 27450 | 27300 | 3463 |
| 686 | 20240307 | 090200 | 483333400 | 27450 | 27450 | 27550 | 27350 | 2799 |
| 687 | 20240307 | 090100 | 406582900 | 27400 | 27400 | 27700 | 27300 | 3184 |
| 688 | 20240307 | 090000 | 319113500 | 27450 | 27800 | 27800 | 27350 | 11300 |