37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 202600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 11128 |
| 3 | 20240312 | 202500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240312 | 202400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240312 | 202300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240312 | 202200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240312 | 202100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240312 | 202000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240312 | 201900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240312 | 201800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240312 | 201700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240312 | 201600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240312 | 201500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240312 | 201400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240312 | 201300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240312 | 201200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240312 | 201100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240312 | 201000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240312 | 200900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240312 | 200800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240312 | 200700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240312 | 200600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240312 | 200500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240312 | 200400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240312 | 200300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240312 | 200200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240312 | 200100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240312 | 200000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240312 | 195900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240312 | 195800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240312 | 195700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240312 | 195600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 11128 |
| 33 | 20240312 | 195500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240312 | 195400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240312 | 195300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240312 | 195200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240312 | 195100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240312 | 195000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240312 | 194900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240312 | 194800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240312 | 194700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240312 | 194600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240312 | 194500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240312 | 194400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240312 | 194300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240312 | 194200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240312 | 194100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240312 | 194000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240312 | 193900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240312 | 193800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240312 | 193700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240312 | 193600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240312 | 193500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240312 | 193400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240312 | 193300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240312 | 193200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240312 | 193100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240312 | 193000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240312 | 192900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240312 | 192800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240312 | 192700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240312 | 192600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 11128 |
| 63 | 20240312 | 192500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240312 | 192400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240312 | 192300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240312 | 192200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240312 | 192100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240312 | 192000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240312 | 191900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240312 | 191800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240312 | 191700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240312 | 191600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240312 | 191500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240312 | 191400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240312 | 191300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240312 | 191200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240312 | 191100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240312 | 191000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240312 | 190900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240312 | 190800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240312 | 190700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240312 | 190600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240312 | 190500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240312 | 190400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240312 | 190300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240312 | 190200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240312 | 190100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240312 | 190000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240312 | 185900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240312 | 185800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240312 | 185700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240312 | 185600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 11128 |
| 93 | 20240312 | 185500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240312 | 185400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240312 | 185300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240312 | 185200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240312 | 185100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240312 | 185000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240312 | 184900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240312 | 184800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240312 | 184700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240312 | 184600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240312 | 184500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240312 | 184400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240312 | 184300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240312 | 184200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240312 | 184100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240312 | 184000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240312 | 183900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240312 | 183800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240312 | 183700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240312 | 183600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240312 | 183500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240312 | 183400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240312 | 183300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240312 | 183200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240312 | 183100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240312 | 183000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240312 | 182900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240312 | 182800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240312 | 182700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240312 | 182600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 11128 |
| 123 | 20240312 | 182500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240312 | 182400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240312 | 182300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240312 | 182200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240312 | 182100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240312 | 182000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240312 | 181900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240312 | 181800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240312 | 181700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240312 | 181600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240312 | 181500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240312 | 181400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240312 | 181300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240312 | 181200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240312 | 181100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240312 | 181000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240312 | 180900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240312 | 180800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240312 | 180700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240312 | 180600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240312 | 180500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240312 | 180400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240312 | 180300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240312 | 180200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240312 | 180100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240312 | 180000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240312 | 175900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240312 | 175800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240312 | 175700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240312 | 175600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 11128 |
| 153 | 20240312 | 175500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240312 | 175400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240312 | 175300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240312 | 175200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240312 | 175100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240312 | 175000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240312 | 174900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240312 | 174800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240312 | 174700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240312 | 174600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240312 | 174500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240312 | 174400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240312 | 174300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240312 | 174200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240312 | 174100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240312 | 174000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240312 | 173900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240312 | 173800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240312 | 173700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240312 | 173600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240312 | 173500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240312 | 173400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240312 | 173300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240312 | 173200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240312 | 173100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240312 | 173000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240312 | 172900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240312 | 172800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240312 | 172700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240312 | 172600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 11128 |
| 183 | 20240312 | 172500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240312 | 172400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240312 | 172300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240312 | 172200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240312 | 172100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240312 | 172000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240312 | 171900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240312 | 171800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240312 | 171700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240312 | 171600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240312 | 171500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240312 | 171400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240312 | 171300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240312 | 171200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240312 | 171100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20240312 | 171000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20240312 | 170900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20240312 | 170800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20240312 | 170700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20240312 | 170600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20240312 | 170500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20240312 | 170400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20240312 | 170300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20240312 | 170200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20240312 | 170100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20240312 | 170000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20240312 | 165900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20240312 | 165800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20240312 | 165700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20240312 | 165600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 11128 |
| 213 | 20240312 | 165500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20240312 | 165400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20240312 | 165300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20240312 | 165200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20240312 | 165100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20240312 | 165000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20240312 | 164900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20240312 | 164800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20240312 | 164700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20240312 | 164600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20240312 | 164500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20240312 | 164400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20240312 | 164300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20240312 | 164200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20240312 | 164100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20240312 | 164000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20240312 | 163900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20240312 | 163800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20240312 | 163700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20240312 | 163600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20240312 | 163500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20240312 | 163400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20240312 | 163300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20240312 | 163200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20240312 | 163100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20240312 | 163000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20240312 | 162900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20240312 | 162800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20240312 | 162700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20240312 | 162600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 11128 |
| 243 | 20240312 | 162500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20240312 | 162400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20240312 | 162300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20240312 | 162200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20240312 | 162100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20240312 | 162000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20240312 | 161900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20240312 | 161800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20240312 | 161700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20240312 | 161600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20240312 | 161500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20240312 | 161400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20240312 | 161300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20240312 | 161200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20240312 | 161100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20240312 | 161000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20240312 | 160900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20240312 | 160800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20240312 | 160700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20240312 | 160600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20240312 | 160500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20240312 | 160400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20240312 | 160300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20240312 | 160200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20240312 | 160100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20240312 | 160000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20240312 | 155900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20240312 | 155800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20240312 | 155700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20240312 | 155600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 11128 |
| 273 | 20240312 | 155500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20240312 | 155400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20240312 | 155300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20240312 | 155200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20240312 | 155100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20240312 | 155000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20240312 | 154900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 280 | 20240312 | 154800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 281 | 20240312 | 154700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 282 | 20240312 | 154600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 283 | 20240312 | 154500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 284 | 20240312 | 154400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 285 | 20240312 | 154300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 286 | 20240312 | 154200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 287 | 20240312 | 154100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 288 | 20240312 | 154000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 289 | 20240312 | 153900 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20240312 | 153800 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 291 | 20240312 | 153700 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 292 | 20240312 | 153600 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 293 | 20240312 | 153500 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 294 | 20240312 | 153400 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 295 | 20240312 | 153300 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 296 | 20240312 | 153200 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 297 | 20240312 | 153100 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 298 | 20240312 | 153000 | 21846519050 | 31000 | 31000 | 31000 | 31000 | 11128 |
| 299 | 20240312 | 152900 | 21501551050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 300 | 20240312 | 152800 | 21501551050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 301 | 20240312 | 152700 | 21501551050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 302 | 20240312 | 152600 | 21501551050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 303 | 20240312 | 152500 | 21501551050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 304 | 20240312 | 152400 | 21501551050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 305 | 20240312 | 152300 | 21501551050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 306 | 20240312 | 152200 | 21501551050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 307 | 20240312 | 152100 | 21501551050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 308 | 20240312 | 152000 | 21501551050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 309 | 20240312 | 151900 | 21501551050 | 31000 | 30950 | 31000 | 30950 | 443 |
| 310 | 20240312 | 151800 | 21487831900 | 30950 | 30950 | 31000 | 30950 | 1508 |
| 311 | 20240312 | 151700 | 21441158850 | 31000 | 30950 | 31000 | 30950 | 576 |
| 312 | 20240312 | 151600 | 21423323000 | 31000 | 31000 | 31000 | 30950 | 565 |
| 313 | 20240312 | 151500 | 21405816400 | 30950 | 30950 | 30950 | 30900 | 348 |
| 314 | 20240312 | 151400 | 21395045900 | 30900 | 30900 | 31000 | 30800 | 3931 |
| 315 | 20240312 | 151300 | 21273830600 | 30900 | 30900 | 30900 | 30850 | 440 |
| 316 | 20240312 | 151200 | 21260234750 | 30900 | 30850 | 30900 | 30850 | 872 |
| 317 | 20240312 | 151100 | 21233293300 | 30850 | 30850 | 30850 | 30850 | 44 |
| 318 | 20240312 | 151000 | 21231935900 | 30900 | 30900 | 30900 | 30800 | 317 |
| 319 | 20240312 | 150900 | 21222150300 | 30850 | 30800 | 30900 | 30800 | 447 |
| 320 | 20240312 | 150800 | 21208365200 | 30800 | 30850 | 30850 | 30800 | 563 |
| 321 | 20240312 | 150700 | 21191004400 | 30850 | 30850 | 30850 | 30850 | 170 |
| 322 | 20240312 | 150600 | 21185759900 | 30850 | 30850 | 30850 | 30850 | 713 |
| 323 | 20240312 | 150500 | 21163763850 | 30850 | 30900 | 30900 | 30850 | 687 |
| 324 | 20240312 | 150400 | 21142552150 | 30900 | 30900 | 30900 | 30900 | 412 |
| 325 | 20240312 | 150300 | 21129821350 | 30900 | 30950 | 30950 | 30900 | 785 |
| 326 | 20240312 | 150200 | 21105546850 | 30950 | 30950 | 31000 | 30950 | 382 |
| 327 | 20240312 | 150100 | 21093723800 | 31000 | 31000 | 31000 | 30950 | 128 |
| 328 | 20240312 | 150000 | 21089756650 | 31000 | 30950 | 31000 | 30950 | 89 |
| 329 | 20240312 | 145900 | 21087001850 | 30950 | 31000 | 31000 | 30950 | 45 |
| 330 | 20240312 | 145800 | 21085608450 | 31000 | 30950 | 31000 | 30950 | 223 |
| 331 | 20240312 | 145700 | 21078701200 | 31000 | 31000 | 31000 | 31000 | 233 |
| 332 | 20240312 | 145600 | 21071478200 | 31000 | 31000 | 31000 | 31000 | 847 |
| 333 | 20240312 | 145500 | 21045221200 | 30900 | 31000 | 31000 | 30900 | 158 |
| 334 | 20240312 | 145400 | 21040334400 | 31000 | 30950 | 31000 | 30950 | 19 |
| 335 | 20240312 | 145300 | 21039746300 | 30950 | 30950 | 31000 | 30950 | 181 |
| 336 | 20240312 | 145200 | 21034136900 | 30950 | 30950 | 30950 | 30950 | 118 |
| 337 | 20240312 | 145100 | 21030484800 | 30950 | 31000 | 31000 | 30950 | 125 |
| 338 | 20240312 | 145000 | 21026609850 | 31000 | 31000 | 31050 | 31000 | 1316 |
| 339 | 20240312 | 144900 | 20985764650 | 31000 | 31000 | 31050 | 31000 | 102 |
| 340 | 20240312 | 144800 | 20982602600 | 31000 | 31000 | 31050 | 31000 | 673 |
| 341 | 20240312 | 144700 | 20961739550 | 31000 | 31000 | 31000 | 31000 | 2906 |
| 342 | 20240312 | 144600 | 20871653550 | 31050 | 31000 | 31050 | 31000 | 919 |
| 343 | 20240312 | 144500 | 20843118800 | 31000 | 30950 | 31000 | 30950 | 193 |
| 344 | 20240312 | 144400 | 20837136250 | 31000 | 31000 | 31000 | 31000 | 225 |
| 345 | 20240312 | 144300 | 20830161250 | 31000 | 30950 | 31050 | 30950 | 148 |
| 346 | 20240312 | 144200 | 20825570450 | 31050 | 30950 | 31050 | 30950 | 800 |
| 347 | 20240312 | 144100 | 20800771900 | 30900 | 30900 | 30950 | 30900 | 518 |
| 348 | 20240312 | 144000 | 20784765250 | 30900 | 30850 | 30950 | 30850 | 324 |
| 349 | 20240312 | 143900 | 20774753200 | 30950 | 30950 | 30950 | 30900 | 563 |
| 350 | 20240312 | 143800 | 20757347550 | 30900 | 30800 | 30900 | 30800 | 821 |
| 351 | 20240312 | 143700 | 20731993150 | 30850 | 30850 | 30850 | 30850 | 818 |
| 352 | 20240312 | 143600 | 20706757850 | 30800 | 30800 | 30800 | 30800 | 389 |
| 353 | 20240312 | 143500 | 20694776650 | 30800 | 30900 | 30900 | 30800 | 1269 |
| 354 | 20240312 | 143400 | 20655690400 | 30800 | 30900 | 30900 | 30800 | 118 |
| 355 | 20240312 | 143300 | 20652055200 | 30900 | 30900 | 30900 | 30850 | 527 |
| 356 | 20240312 | 143200 | 20635795100 | 30850 | 30900 | 30900 | 30850 | 394 |
| 357 | 20240312 | 143100 | 20623637700 | 30850 | 30850 | 30900 | 30850 | 17 |
| 358 | 20240312 | 143000 | 20623112500 | 30850 | 30900 | 30900 | 30850 | 587 |
| 359 | 20240312 | 142900 | 20604990200 | 30900 | 30900 | 30900 | 30850 | 404 |
| 360 | 20240312 | 142800 | 20592507350 | 30850 | 30900 | 30900 | 30850 | 346 |
| 361 | 20240312 | 142700 | 20581831950 | 30900 | 30950 | 30950 | 30900 | 2712 |
| 362 | 20240312 | 142600 | 20498011150 | 31000 | 30950 | 31000 | 30950 | 4 |
| 363 | 20240312 | 142500 | 20497887250 | 31000 | 30900 | 31000 | 30900 | 171 |
| 364 | 20240312 | 142400 | 20492598250 | 30900 | 30950 | 30950 | 30900 | 133 |
| 365 | 20240312 | 142300 | 20488482050 | 30950 | 31050 | 31050 | 30950 | 269 |
| 366 | 20240312 | 142200 | 20480155150 | 30950 | 31050 | 31050 | 30950 | 490 |
| 367 | 20240312 | 142100 | 20464940750 | 31050 | 30900 | 31050 | 30900 | 314 |
| 368 | 20240312 | 142000 | 20455200500 | 30900 | 30950 | 31000 | 30900 | 880 |
| 369 | 20240312 | 141900 | 20428007050 | 30950 | 31000 | 31000 | 30950 | 590 |
| 370 | 20240312 | 141800 | 20409745000 | 31000 | 31000 | 31050 | 31000 | 567 |
| 371 | 20240312 | 141700 | 20392167950 | 30950 | 30950 | 30950 | 30950 | 218 |
| 372 | 20240312 | 141600 | 20385420850 | 30950 | 30900 | 30950 | 30900 | 229 |
| 373 | 20240312 | 141500 | 20378341900 | 30950 | 30900 | 30950 | 30900 | 125 |
| 374 | 20240312 | 141400 | 20374476150 | 30900 | 30900 | 30900 | 30900 | 128 |
| 375 | 20240312 | 141300 | 20370520950 | 30950 | 31000 | 31000 | 30950 | 585 |
| 376 | 20240312 | 141200 | 20352413750 | 31000 | 30950 | 31000 | 30950 | 90 |
| 377 | 20240312 | 141100 | 20349627750 | 31000 | 31000 | 31000 | 30950 | 57 |
| 378 | 20240312 | 141000 | 20347860800 | 31000 | 31000 | 31000 | 30950 | 41 |
| 379 | 20240312 | 140900 | 20346589850 | 30950 | 30950 | 30950 | 30950 | 93 |
| 380 | 20240312 | 140800 | 20343711500 | 30950 | 30950 | 30950 | 30950 | 184 |
| 381 | 20240312 | 140700 | 20338016700 | 30950 | 31100 | 31100 | 30950 | 1101 |
| 382 | 20240312 | 140600 | 20303865000 | 31000 | 31050 | 31050 | 31000 | 95 |
| 383 | 20240312 | 140500 | 20300915700 | 31050 | 31000 | 31050 | 31000 | 149 |
| 384 | 20240312 | 140400 | 20296289700 | 31000 | 31050 | 31050 | 31000 | 24 |
| 385 | 20240312 | 140300 | 20295545550 | 31050 | 31050 | 31050 | 31050 | 283 |
| 386 | 20240312 | 140200 | 20286758400 | 31050 | 30950 | 31050 | 30950 | 1063 |
| 387 | 20240312 | 140100 | 20253824350 | 30950 | 30900 | 30950 | 30800 | 417 |
| 388 | 20240312 | 140000 | 20240955250 | 30800 | 30850 | 30850 | 30750 | 674 |
| 389 | 20240312 | 135900 | 20220184250 | 30850 | 30750 | 30850 | 30750 | 349 |
| 390 | 20240312 | 135800 | 20209437000 | 30750 | 30750 | 30800 | 30750 | 24 |
| 391 | 20240312 | 135700 | 20208698250 | 30800 | 30850 | 30850 | 30750 | 1279 |
| 392 | 20240312 | 135600 | 20169322100 | 30850 | 30800 | 30850 | 30800 | 257 |
| 393 | 20240312 | 135500 | 20161406300 | 30800 | 30800 | 30800 | 30800 | 285 |
| 394 | 20240312 | 135400 | 20152628300 | 30800 | 30950 | 30950 | 30800 | 585 |
| 395 | 20240312 | 135300 | 20134585550 | 30950 | 30950 | 30950 | 30950 | 45 |
| 396 | 20240312 | 135200 | 20133192800 | 30950 | 30950 | 30950 | 30950 | 3 |
| 397 | 20240312 | 135100 | 20133099950 | 30950 | 30900 | 30950 | 30900 | 19 |
| 398 | 20240312 | 135000 | 20132512800 | 30900 | 30900 | 30900 | 30850 | 341 |
| 399 | 20240312 | 134900 | 20121982350 | 30850 | 30900 | 30900 | 30850 | 317 |
| 400 | 20240312 | 134800 | 20112202750 | 30900 | 30850 | 30900 | 30850 | 11 |
| 401 | 20240312 | 134700 | 20111863200 | 30850 | 30900 | 30900 | 30850 | 76 |
| 402 | 20240312 | 134600 | 20109516550 | 30850 | 30850 | 30850 | 30800 | 419 |
| 403 | 20240312 | 134500 | 20096596850 | 30850 | 30850 | 30850 | 30850 | 247 |
| 404 | 20240312 | 134400 | 20088976900 | 30850 | 30850 | 30900 | 30850 | 182 |
| 405 | 20240312 | 134300 | 20083362100 | 30900 | 30900 | 30900 | 30900 | 83 |
| 406 | 20240312 | 134200 | 20080797400 | 30900 | 30900 | 30950 | 30900 | 23 |
| 407 | 20240312 | 134100 | 20080086650 | 30900 | 30900 | 30900 | 30900 | 17 |
| 408 | 20240312 | 134000 | 20079561350 | 30900 | 31000 | 31000 | 30900 | 172 |
| 409 | 20240312 | 133900 | 20074242250 | 31000 | 30900 | 31000 | 30900 | 10 |
| 410 | 20240312 | 133800 | 20073932850 | 30850 | 31000 | 31000 | 30850 | 1470 |
| 411 | 20240312 | 133700 | 20028563100 | 31000 | 30850 | 31000 | 30850 | 770 |
| 412 | 20240312 | 133600 | 20004698250 | 30850 | 30900 | 30900 | 30850 | 240 |
| 413 | 20240312 | 133500 | 19997285050 | 30900 | 30900 | 30900 | 30850 | 690 |
| 414 | 20240312 | 133400 | 19975997900 | 30900 | 30900 | 30900 | 30850 | 267 |
| 415 | 20240312 | 133300 | 19967760100 | 30850 | 30900 | 30950 | 30850 | 214 |
| 416 | 20240312 | 133200 | 19961148600 | 30900 | 30900 | 30900 | 30850 | 178 |
| 417 | 20240312 | 133100 | 19955652500 | 30950 | 30900 | 30950 | 30900 | 110 |
| 418 | 20240312 | 133000 | 19952253250 | 30900 | 30900 | 30900 | 30850 | 869 |
| 419 | 20240312 | 132900 | 19925409750 | 30900 | 30900 | 30950 | 30900 | 284 |
| 420 | 20240312 | 132800 | 19916633100 | 30950 | 30950 | 30950 | 30900 | 971 |
| 421 | 20240312 | 132700 | 19886628400 | 30950 | 30950 | 30950 | 30950 | 1766 |
| 422 | 20240312 | 132600 | 19831970700 | 30950 | 31000 | 31000 | 30950 | 513 |
| 423 | 20240312 | 132500 | 19816067750 | 31000 | 31050 | 31050 | 31000 | 368 |
| 424 | 20240312 | 132400 | 19804659200 | 31000 | 31100 | 31100 | 31000 | 256 |
| 425 | 20240312 | 132300 | 19796716500 | 31100 | 31100 | 31100 | 31050 | 713 |
| 426 | 20240312 | 132200 | 19774543800 | 31100 | 31100 | 31150 | 31100 | 235 |
| 427 | 20240312 | 132100 | 19767235000 | 31150 | 31100 | 31150 | 31100 | 12 |
| 428 | 20240312 | 132000 | 19766861550 | 31150 | 31100 | 31150 | 31100 | 18 |
| 429 | 20240312 | 131900 | 19766301550 | 31150 | 31100 | 31150 | 31100 | 515 |
| 430 | 20240312 | 131800 | 19750266850 | 31150 | 31100 | 31150 | 31100 | 1122 |
| 431 | 20240312 | 131700 | 19715334400 | 31100 | 31050 | 31100 | 31000 | 170 |
| 432 | 20240312 | 131600 | 19710058900 | 31050 | 31000 | 31050 | 30950 | 1804 |
| 433 | 20240312 | 131500 | 19654071100 | 31000 | 30950 | 31050 | 30950 | 443 |
| 434 | 20240312 | 131400 | 19640343700 | 31000 | 30950 | 31050 | 30950 | 618 |
| 435 | 20240312 | 131300 | 19621186300 | 30950 | 31050 | 31050 | 30950 | 4001 |
| 436 | 20240312 | 131200 | 19497091250 | 31100 | 31100 | 31150 | 31100 | 650 |
| 437 | 20240312 | 131100 | 19476876200 | 31100 | 31100 | 31150 | 31100 | 630 |
| 438 | 20240312 | 131000 | 19457282600 | 31100 | 31100 | 31100 | 31100 | 681 |
| 439 | 20240312 | 130900 | 19436103500 | 31150 | 31100 | 31150 | 31100 | 308 |
| 440 | 20240312 | 130800 | 19426521250 | 31150 | 31250 | 31250 | 31150 | 1284 |
| 441 | 20240312 | 130700 | 19386503850 | 31250 | 31200 | 31250 | 31200 | 65 |
| 442 | 20240312 | 130600 | 19384475750 | 31250 | 31250 | 31250 | 31250 | 10 |
| 443 | 20240312 | 130500 | 19384163250 | 31250 | 31150 | 31250 | 31150 | 182 |
| 444 | 20240312 | 130400 | 19378481650 | 31150 | 31200 | 31250 | 31150 | 370 |
| 445 | 20240312 | 130300 | 19366948350 | 31200 | 31150 | 31250 | 31150 | 188 |
| 446 | 20240312 | 130200 | 19361083500 | 31150 | 31150 | 31200 | 31150 | 60 |
| 447 | 20240312 | 130100 | 19359214450 | 31150 | 31150 | 31150 | 31150 | 555 |
| 448 | 20240312 | 130000 | 19341926200 | 31200 | 31200 | 31200 | 31150 | 119 |
| 449 | 20240312 | 125900 | 19338219000 | 31200 | 31150 | 31200 | 31150 | 113 |
| 450 | 20240312 | 125800 | 19334693650 | 31200 | 31200 | 31250 | 31200 | 318 |
| 451 | 20240312 | 125700 | 19324766450 | 31200 | 31200 | 31200 | 31200 | 871 |
| 452 | 20240312 | 125600 | 19297591250 | 31200 | 31150 | 31250 | 31150 | 828 |
| 453 | 20240312 | 125500 | 19271757850 | 31200 | 31250 | 31250 | 31200 | 35 |
| 454 | 20240312 | 125400 | 19270665800 | 31200 | 31200 | 31200 | 31200 | 242 |
| 455 | 20240312 | 125300 | 19263115400 | 31200 | 31250 | 31250 | 31200 | 263 |
| 456 | 20240312 | 125200 | 19254908100 | 31250 | 31250 | 31250 | 31250 | 12 |
| 457 | 20240312 | 125100 | 19254533100 | 31250 | 31250 | 31250 | 31250 | 405 |
| 458 | 20240312 | 125000 | 19241876850 | 31250 | 31300 | 31350 | 31250 | 239 |
| 459 | 20240312 | 124900 | 19234398950 | 31250 | 31200 | 31350 | 31200 | 1074 |
| 460 | 20240312 | 124800 | 19200793050 | 31200 | 31250 | 31250 | 31200 | 376 |
| 461 | 20240312 | 124700 | 19189060200 | 31250 | 31250 | 31250 | 31250 | 200 |
| 462 | 20240312 | 124600 | 19182810200 | 31250 | 31300 | 31300 | 31250 | 890 |
| 463 | 20240312 | 124500 | 19154973950 | 31300 | 31350 | 31400 | 31300 | 639 |
| 464 | 20240312 | 124400 | 19134955400 | 31350 | 31450 | 31450 | 31350 | 213 |
| 465 | 20240312 | 124300 | 19128272400 | 31400 | 31400 | 31450 | 31400 | 1069 |
| 466 | 20240312 | 124200 | 19094700800 | 31400 | 31500 | 31500 | 31400 | 1093 |
| 467 | 20240312 | 124100 | 19060335200 | 31500 | 31500 | 31500 | 31450 | 662 |
| 468 | 20240312 | 124000 | 19039506350 | 31500 | 31500 | 31550 | 31450 | 844 |
| 469 | 20240312 | 123900 | 19012936600 | 31500 | 31550 | 31550 | 31500 | 284 |
| 470 | 20240312 | 123800 | 19003988450 | 31500 | 31550 | 31600 | 31500 | 960 |
| 471 | 20240312 | 123700 | 18973699350 | 31550 | 31600 | 31600 | 31550 | 859 |
| 472 | 20240312 | 123600 | 18946590050 | 31550 | 31600 | 31600 | 31550 | 582 |
| 473 | 20240312 | 123500 | 18928206250 | 31600 | 31550 | 31600 | 31500 | 1475 |
| 474 | 20240312 | 123400 | 18881607100 | 31550 | 31550 | 31550 | 31500 | 679 |
| 475 | 20240312 | 123300 | 18860191800 | 31500 | 31550 | 31550 | 31500 | 116 |
| 476 | 20240312 | 123200 | 18856536150 | 31550 | 31600 | 31600 | 31500 | 1171 |
| 477 | 20240312 | 123100 | 18819617550 | 31600 | 31500 | 31600 | 31500 | 1236 |
| 478 | 20240312 | 123000 | 18780634050 | 31500 | 31600 | 31600 | 31500 | 3255 |
| 479 | 20240312 | 122900 | 18677985900 | 31550 | 31450 | 31600 | 31450 | 7613 |
| 480 | 20240312 | 122800 | 18438123400 | 31450 | 31300 | 31450 | 31300 | 4342 |
| 481 | 20240312 | 122700 | 18301950150 | 31300 | 31300 | 31300 | 31250 | 411 |
| 482 | 20240312 | 122600 | 18289089450 | 31300 | 31300 | 31300 | 31300 | 127 |
| 483 | 20240312 | 122500 | 18285114350 | 31200 | 31250 | 31300 | 31200 | 322 |
| 484 | 20240312 | 122400 | 18275046600 | 31250 | 31250 | 31250 | 31250 | 49 |
| 485 | 20240312 | 122300 | 18273515350 | 31250 | 31250 | 31250 | 31200 | 324 |
| 486 | 20240312 | 122200 | 18263394400 | 31250 | 31250 | 31250 | 31200 | 217 |
| 487 | 20240312 | 122100 | 18256613600 | 31250 | 31250 | 31250 | 31200 | 261 |
| 488 | 20240312 | 122000 | 18248457400 | 31250 | 31250 | 31250 | 31200 | 357 |
| 489 | 20240312 | 121900 | 18237303650 | 31250 | 31300 | 31300 | 31250 | 243 |
| 490 | 20240312 | 121800 | 18229706050 | 31250 | 31200 | 31250 | 31200 | 244 |
| 491 | 20240312 | 121700 | 18222082050 | 31250 | 31200 | 31250 | 31200 | 67 |
| 492 | 20240312 | 121600 | 18219989150 | 31200 | 31150 | 31250 | 31150 | 428 |
| 493 | 20240312 | 121500 | 18206639900 | 31150 | 31200 | 31200 | 31150 | 570 |
| 494 | 20240312 | 121400 | 18188884150 | 31150 | 31150 | 31200 | 31150 | 132 |
| 495 | 20240312 | 121300 | 18184765850 | 31150 | 31150 | 31250 | 31150 | 348 |
| 496 | 20240312 | 121200 | 18173914600 | 31250 | 31200 | 31250 | 31200 | 329 |
| 497 | 20240312 | 121100 | 18163649750 | 31200 | 31250 | 31250 | 31200 | 220 |
| 498 | 20240312 | 121000 | 18156778400 | 31250 | 31200 | 31300 | 31150 | 726 |
| 499 | 20240312 | 120900 | 18134094900 | 31200 | 31250 | 31300 | 31200 | 420 |
| 500 | 20240312 | 120800 | 18120985700 | 31300 | 31350 | 31350 | 31250 | 1044 |
| 501 | 20240312 | 120700 | 18088287500 | 31400 | 31350 | 31450 | 31350 | 543 |
| 502 | 20240312 | 120600 | 18071239100 | 31400 | 31350 | 31400 | 31350 | 1522 |
| 503 | 20240312 | 120500 | 18023458500 | 31350 | 31300 | 31400 | 31300 | 853 |
| 504 | 20240312 | 120400 | 17996718450 | 31300 | 31300 | 31350 | 31300 | 1256 |
| 505 | 20240312 | 120300 | 17957383450 | 31300 | 31300 | 31350 | 31300 | 218 |
| 506 | 20240312 | 120200 | 17950559400 | 31300 | 31350 | 31350 | 31250 | 639 |
| 507 | 20240312 | 120100 | 17930538950 | 31300 | 31300 | 31350 | 31300 | 457 |
| 508 | 20240312 | 120000 | 17916233850 | 31300 | 31200 | 31300 | 31200 | 356 |
| 509 | 20240312 | 115900 | 17905112350 | 31200 | 31250 | 31250 | 31200 | 92 |
| 510 | 20240312 | 115800 | 17902240300 | 31200 | 31200 | 31250 | 31200 | 170 |
| 511 | 20240312 | 115700 | 17896936250 | 31200 | 31250 | 31250 | 31200 | 1084 |
| 512 | 20240312 | 115600 | 17863066750 | 31250 | 31350 | 31350 | 31250 | 2406 |
| 513 | 20240312 | 115500 | 17787752150 | 31300 | 31300 | 31300 | 31250 | 458 |
| 514 | 20240312 | 115400 | 17773436500 | 31300 | 31300 | 31350 | 31250 | 1286 |
| 515 | 20240312 | 115300 | 17733198900 | 31300 | 31300 | 31350 | 31300 | 700 |
| 516 | 20240312 | 115200 | 17711284450 | 31300 | 31350 | 31400 | 31300 | 4269 |
| 517 | 20240312 | 115100 | 17577522550 | 31350 | 31250 | 31350 | 31200 | 3007 |
| 518 | 20240312 | 115000 | 17483492950 | 31250 | 31150 | 31250 | 31150 | 1726 |
| 519 | 20240312 | 114900 | 17429630850 | 31150 | 31050 | 31150 | 31050 | 194 |
| 520 | 20240312 | 114800 | 17423594500 | 31100 | 31100 | 31100 | 31100 | 396 |
| 521 | 20240312 | 114700 | 17411278900 | 31100 | 31050 | 31100 | 31050 | 104 |
| 522 | 20240312 | 114600 | 17408047700 | 31050 | 31000 | 31050 | 30900 | 383 |
| 523 | 20240312 | 114500 | 17396171600 | 31000 | 30900 | 31000 | 30900 | 307 |
| 524 | 20240312 | 114400 | 17386665800 | 31000 | 30950 | 31000 | 30950 | 547 |
| 525 | 20240312 | 114300 | 17369727600 | 31000 | 31000 | 31000 | 31000 | 334 |
| 526 | 20240312 | 114200 | 17359373600 | 31000 | 31000 | 31000 | 31000 | 346 |
| 527 | 20240312 | 114100 | 17348647600 | 31000 | 31000 | 31000 | 31000 | 218 |
| 528 | 20240312 | 114000 | 17341889600 | 31000 | 30800 | 31000 | 30800 | 9675 |
| 529 | 20240312 | 113900 | 17042673850 | 30800 | 30850 | 30850 | 30800 | 54 |
| 530 | 20240312 | 113800 | 17041010450 | 30850 | 30850 | 30850 | 30800 | 484 |
| 531 | 20240312 | 113700 | 17026084350 | 30850 | 30800 | 30850 | 30800 | 929 |
| 532 | 20240312 | 113600 | 16997469400 | 30750 | 30800 | 30850 | 30750 | 1049 |
| 533 | 20240312 | 113500 | 16965179050 | 30800 | 30850 | 30850 | 30750 | 1147 |
| 534 | 20240312 | 113400 | 16929861500 | 30800 | 30800 | 30900 | 30800 | 939 |
| 535 | 20240312 | 113300 | 16900871100 | 30800 | 30850 | 30850 | 30800 | 564 |
| 536 | 20240312 | 113200 | 16883477850 | 30900 | 31000 | 31000 | 30850 | 904 |
| 537 | 20240312 | 113100 | 16855523800 | 30950 | 31000 | 31000 | 30900 | 823 |
| 538 | 20240312 | 113000 | 16830044100 | 30950 | 30950 | 30950 | 30950 | 60 |
| 539 | 20240312 | 112900 | 16828187100 | 30950 | 30950 | 30950 | 30900 | 334 |
| 540 | 20240312 | 112800 | 16817850050 | 30900 | 30900 | 30950 | 30900 | 206 |
| 541 | 20240312 | 112700 | 16811484550 | 30900 | 30900 | 30900 | 30900 | 306 |
| 542 | 20240312 | 112600 | 16802029150 | 30900 | 30950 | 31000 | 30900 | 895 |
| 543 | 20240312 | 112500 | 16774344900 | 30950 | 31050 | 31050 | 30950 | 831 |
| 544 | 20240312 | 112400 | 16748571600 | 31050 | 31000 | 31050 | 30950 | 1467 |
| 545 | 20240312 | 112300 | 16703076100 | 30950 | 31000 | 31000 | 30950 | 178 |
| 546 | 20240312 | 112200 | 16697559150 | 31000 | 30900 | 31000 | 30900 | 1331 |
| 547 | 20240312 | 112100 | 16656354200 | 30900 | 30900 | 30900 | 30900 | 600 |
| 548 | 20240312 | 112000 | 16637814200 | 30900 | 30950 | 30950 | 30900 | 474 |
| 549 | 20240312 | 111900 | 16623163450 | 30950 | 30850 | 30950 | 30850 | 183 |
| 550 | 20240312 | 111800 | 16617500200 | 30950 | 30850 | 30950 | 30850 | 59 |
| 551 | 20240312 | 111700 | 16615676850 | 30850 | 30900 | 30950 | 30850 | 176 |
| 552 | 20240312 | 111600 | 16610240150 | 30900 | 31000 | 31000 | 30900 | 1102 |
| 553 | 20240312 | 111500 | 16576152500 | 31000 | 30950 | 31000 | 30950 | 460 |
| 554 | 20240312 | 111400 | 16561903550 | 30850 | 30800 | 30950 | 30750 | 1350 |
| 555 | 20240312 | 111300 | 16520281700 | 30800 | 30850 | 30850 | 30650 | 4369 |
| 556 | 20240312 | 111200 | 16385985850 | 30850 | 30900 | 30900 | 30850 | 100 |
| 557 | 20240312 | 111100 | 16382898200 | 30850 | 30900 | 30900 | 30850 | 105 |
| 558 | 20240312 | 111000 | 16379656200 | 30900 | 30900 | 30900 | 30850 | 818 |
| 559 | 20240312 | 110900 | 16354410000 | 30900 | 30850 | 30900 | 30850 | 450 |
| 560 | 20240312 | 110800 | 16340521350 | 30900 | 30850 | 30900 | 30850 | 173 |
| 561 | 20240312 | 110700 | 16335177850 | 30850 | 30800 | 30850 | 30800 | 703 |
| 562 | 20240312 | 110600 | 16313497800 | 30800 | 30850 | 30850 | 30800 | 234 |
| 563 | 20240312 | 110500 | 16306290300 | 30800 | 30850 | 30900 | 30800 | 591 |
| 564 | 20240312 | 110400 | 16288070350 | 30850 | 30950 | 30950 | 30850 | 1366 |
| 565 | 20240312 | 110300 | 16245868000 | 30950 | 30950 | 30950 | 30900 | 363 |
| 566 | 20240312 | 110200 | 16234650750 | 30900 | 30950 | 30950 | 30900 | 847 |
| 567 | 20240312 | 110100 | 16208436650 | 30950 | 31000 | 31000 | 30950 | 1317 |
| 568 | 20240312 | 110000 | 16167666300 | 31000 | 31000 | 31000 | 30950 | 1185 |
| 569 | 20240312 | 105900 | 16130931800 | 30950 | 31000 | 31000 | 30950 | 684 |
| 570 | 20240312 | 105800 | 16109727900 | 31000 | 31000 | 31000 | 31000 | 811 |
| 571 | 20240312 | 105700 | 16084586900 | 31000 | 31000 | 31050 | 31000 | 3409 |
| 572 | 20240312 | 105600 | 15978881750 | 31050 | 31000 | 31050 | 30950 | 845 |
| 573 | 20240312 | 105500 | 15952691450 | 30950 | 31050 | 31050 | 30950 | 412 |
| 574 | 20240312 | 105400 | 15939935350 | 31050 | 31000 | 31050 | 31000 | 748 |
| 575 | 20240312 | 105300 | 15916739450 | 31000 | 31000 | 31050 | 31000 | 209 |
| 576 | 20240312 | 105200 | 15910257400 | 31000 | 30950 | 31100 | 30950 | 688 |
| 577 | 20240312 | 105100 | 15888915600 | 30950 | 30950 | 31000 | 30900 | 214 |
| 578 | 20240312 | 105000 | 15882287650 | 31050 | 31050 | 31050 | 30900 | 316 |
| 579 | 20240312 | 104900 | 15872515600 | 31050 | 31050 | 31050 | 30900 | 464 |
| 580 | 20240312 | 104800 | 15858136600 | 30900 | 30900 | 31000 | 30900 | 1590 |
| 581 | 20240312 | 104700 | 15808911000 | 30850 | 30850 | 31000 | 30800 | 3904 |
| 582 | 20240312 | 104600 | 15688382600 | 30850 | 30950 | 30950 | 30850 | 1755 |
| 583 | 20240312 | 104500 | 15634147300 | 30950 | 30950 | 30950 | 30900 | 571 |
| 584 | 20240312 | 104400 | 15616482200 | 30950 | 31000 | 31000 | 30950 | 1988 |
| 585 | 20240312 | 104300 | 15554941150 | 31000 | 31000 | 31000 | 30950 | 291 |
| 586 | 20240312 | 104200 | 15545924250 | 30950 | 31000 | 31050 | 30950 | 1466 |
| 587 | 20240312 | 104100 | 15500497100 | 31000 | 31050 | 31050 | 31000 | 1550 |
| 588 | 20240312 | 104000 | 15452392100 | 31050 | 31150 | 31150 | 31050 | 1089 |
| 589 | 20240312 | 103900 | 15418531500 | 31150 | 31100 | 31150 | 31100 | 1549 |
| 590 | 20240312 | 103800 | 15370280400 | 31100 | 31050 | 31150 | 31050 | 332 |
| 591 | 20240312 | 103700 | 15359955000 | 31100 | 30950 | 31100 | 30950 | 2313 |
| 592 | 20240312 | 103600 | 15288173850 | 30950 | 31000 | 31000 | 30950 | 1237 |
| 593 | 20240312 | 103500 | 15249860150 | 30950 | 31000 | 31050 | 30950 | 384 |
| 594 | 20240312 | 103400 | 15237957550 | 30950 | 31000 | 31050 | 30950 | 2069 |
| 595 | 20240312 | 103300 | 15173800350 | 31050 | 31050 | 31050 | 31000 | 2161 |
| 596 | 20240312 | 103200 | 15106723250 | 31050 | 31050 | 31100 | 31050 | 899 |
| 597 | 20240312 | 103100 | 15078809050 | 31100 | 31100 | 31150 | 31050 | 1963 |
| 598 | 20240312 | 103000 | 15017796800 | 31100 | 31100 | 31200 | 31050 | 922 |
| 599 | 20240312 | 102900 | 14989087000 | 31200 | 31150 | 31200 | 31050 | 2349 |
| 600 | 20240312 | 102800 | 14916068550 | 31150 | 31200 | 31200 | 31150 | 2102 |
| 601 | 20240312 | 102700 | 14850576100 | 31200 | 31250 | 31300 | 31200 | 3195 |
| 602 | 20240312 | 102600 | 14750657200 | 31300 | 31200 | 31300 | 31150 | 2816 |
| 603 | 20240312 | 102500 | 14662814100 | 31200 | 31250 | 31250 | 31200 | 1221 |
| 604 | 20240312 | 102400 | 14624707950 | 31250 | 31300 | 31300 | 31250 | 1170 |
| 605 | 20240312 | 102300 | 14588106500 | 31300 | 31250 | 31350 | 31250 | 3249 |
| 606 | 20240312 | 102200 | 14486413150 | 31250 | 31350 | 31350 | 31250 | 2086 |
| 607 | 20240312 | 102100 | 14421122700 | 31350 | 31450 | 31450 | 31350 | 770 |
| 608 | 20240312 | 102000 | 14396954250 | 31450 | 31500 | 31550 | 31400 | 1475 |
| 609 | 20240312 | 101900 | 14350598950 | 31550 | 31600 | 31600 | 31450 | 1075 |
| 610 | 20240312 | 101800 | 14316724250 | 31500 | 31550 | 31600 | 31450 | 832 |
| 611 | 20240312 | 101700 | 14290501400 | 31500 | 31500 | 31750 | 31350 | 7904 |
| 612 | 20240312 | 101600 | 14040556300 | 31450 | 31450 | 31500 | 31300 | 2599 |
| 613 | 20240312 | 101500 | 13958969000 | 31500 | 31450 | 31500 | 31450 | 717 |
| 614 | 20240312 | 101400 | 13936411900 | 31500 | 31400 | 31500 | 31400 | 774 |
| 615 | 20240312 | 101300 | 13912078650 | 31450 | 31500 | 31550 | 31450 | 2391 |
| 616 | 20240312 | 101200 | 13836836900 | 31550 | 31750 | 31800 | 31400 | 3696 |
| 617 | 20240312 | 101100 | 13719898850 | 31750 | 31450 | 31900 | 31400 | 25179 |
| 618 | 20240312 | 101000 | 12923020000 | 31400 | 31300 | 31400 | 31300 | 4340 |
| 619 | 20240312 | 100900 | 12786945900 | 31300 | 31100 | 31300 | 31050 | 3370 |
| 620 | 20240312 | 100800 | 12681808000 | 31150 | 31000 | 31200 | 31000 | 1235 |
| 621 | 20240312 | 100700 | 12643429150 | 31000 | 31050 | 31100 | 30900 | 654 |
| 622 | 20240312 | 100600 | 12623137800 | 31000 | 30950 | 31000 | 30800 | 2071 |
| 623 | 20240312 | 100500 | 12559130450 | 31000 | 30950 | 31050 | 30850 | 1972 |
| 624 | 20240312 | 100400 | 12498175500 | 31050 | 31000 | 31150 | 30950 | 1285 |
| 625 | 20240312 | 100300 | 12458295300 | 31000 | 31150 | 31150 | 31000 | 1264 |
| 626 | 20240312 | 100200 | 12419092200 | 31000 | 31200 | 31200 | 31000 | 1498 |
| 627 | 20240312 | 100100 | 12372438600 | 31250 | 31300 | 31350 | 31250 | 1888 |
| 628 | 20240312 | 100000 | 12313404050 | 31300 | 31350 | 31350 | 31250 | 2683 |
| 629 | 20240312 | 095900 | 12229410250 | 31300 | 31200 | 31300 | 31100 | 3054 |
| 630 | 20240312 | 095800 | 12133928700 | 31150 | 30950 | 31150 | 30900 | 4975 |
| 631 | 20240312 | 095700 | 11979509500 | 30900 | 30950 | 31000 | 30800 | 3298 |
| 632 | 20240312 | 095600 | 11877549000 | 30950 | 30850 | 30950 | 30800 | 6055 |
| 633 | 20240312 | 095500 | 11690624900 | 30900 | 30900 | 31050 | 30850 | 4919 |
| 634 | 20240312 | 095400 | 11538600300 | 30900 | 31350 | 31350 | 30800 | 6698 |
| 635 | 20240312 | 095300 | 11330021150 | 31350 | 31300 | 31400 | 31300 | 3224 |
| 636 | 20240312 | 095200 | 11228959100 | 31300 | 31350 | 31500 | 31300 | 3552 |
| 637 | 20240312 | 095100 | 11117419450 | 31350 | 31350 | 31500 | 31200 | 7107 |
| 638 | 20240312 | 095000 | 10894514400 | 31400 | 31450 | 31550 | 31350 | 8578 |
| 639 | 20240312 | 094900 | 10624612150 | 31450 | 31400 | 31550 | 31350 | 14260 |
| 640 | 20240312 | 094800 | 10175836200 | 31400 | 31300 | 31400 | 31250 | 14919 |
| 641 | 20240312 | 094700 | 9708216100 | 31300 | 30800 | 31300 | 30800 | 26501 |
| 642 | 20240312 | 094600 | 8885361350 | 30800 | 30700 | 30850 | 30650 | 2838 |
| 643 | 20240312 | 094500 | 8798135950 | 30700 | 30850 | 30950 | 30650 | 3466 |
| 644 | 20240312 | 094400 | 8691279600 | 30850 | 30650 | 31000 | 30600 | 10122 |
| 645 | 20240312 | 094300 | 8379487800 | 30650 | 30850 | 30900 | 30650 | 6244 |
| 646 | 20240312 | 094200 | 8187310700 | 30850 | 30900 | 30950 | 30800 | 5709 |
| 647 | 20240312 | 094100 | 8010986150 | 30900 | 30900 | 30950 | 30850 | 6873 |
| 648 | 20240312 | 094000 | 7798554900 | 30900 | 30750 | 30900 | 30750 | 11970 |
| 649 | 20240312 | 093900 | 7429309700 | 30750 | 30700 | 30800 | 30700 | 3577 |
| 650 | 20240312 | 093800 | 7319364800 | 30700 | 30650 | 30750 | 30600 | 4846 |
| 651 | 20240312 | 093700 | 7170638900 | 30650 | 30600 | 30700 | 30600 | 3656 |
| 652 | 20240312 | 093600 | 7058598650 | 30650 | 30650 | 30700 | 30600 | 3300 |
| 653 | 20240312 | 093500 | 6957558900 | 30650 | 30450 | 30700 | 30400 | 11469 |
| 654 | 20240312 | 093400 | 6607298250 | 30400 | 30450 | 30450 | 30350 | 7103 |
| 655 | 20240312 | 093300 | 6391244250 | 30450 | 30150 | 30450 | 30150 | 8235 |
| 656 | 20240312 | 093200 | 6141295250 | 30050 | 30050 | 30200 | 30000 | 1049 |
| 657 | 20240312 | 093100 | 6109732250 | 30000 | 30000 | 30200 | 30000 | 1821 |
| 658 | 20240312 | 093000 | 6054962100 | 30050 | 30200 | 30200 | 30050 | 1558 |
| 659 | 20240312 | 092900 | 6008004700 | 30200 | 30200 | 30250 | 30150 | 2134 |
| 660 | 20240312 | 092800 | 5943580650 | 30150 | 30150 | 30200 | 30150 | 1085 |
| 661 | 20240312 | 092700 | 5910861400 | 30050 | 29950 | 30150 | 29950 | 3391 |
| 662 | 20240312 | 092600 | 5808989950 | 29950 | 29950 | 30000 | 29900 | 865 |
| 663 | 20240312 | 092500 | 5783086400 | 29900 | 29900 | 29900 | 29800 | 836 |
| 664 | 20240312 | 092400 | 5758109100 | 29800 | 29750 | 29900 | 29750 | 4551 |
| 665 | 20240312 | 092300 | 5622584150 | 29800 | 29950 | 29950 | 29800 | 2508 |
| 666 | 20240312 | 092200 | 5547670650 | 29950 | 29950 | 30000 | 29900 | 1432 |
| 667 | 20240312 | 092100 | 5504824250 | 29950 | 29950 | 30000 | 29900 | 1623 |
| 668 | 20240312 | 092000 | 5456189200 | 29950 | 30000 | 30000 | 29800 | 2442 |
| 669 | 20240312 | 091900 | 5383153350 | 30000 | 30200 | 30250 | 30000 | 7569 |
| 670 | 20240312 | 091800 | 5155713950 | 30250 | 30500 | 30500 | 30250 | 7986 |
| 671 | 20240312 | 091700 | 4913428950 | 30500 | 30500 | 30500 | 30300 | 7175 |
| 672 | 20240312 | 091600 | 4695002400 | 30500 | 30250 | 30500 | 30250 | 14362 |
| 673 | 20240312 | 091500 | 4258780450 | 30300 | 30250 | 30300 | 30250 | 4929 |
| 674 | 20240312 | 091400 | 4109519250 | 30250 | 30200 | 30300 | 30150 | 6232 |
| 675 | 20240312 | 091300 | 3921197100 | 30100 | 29950 | 30200 | 29950 | 15723 |
| 676 | 20240312 | 091200 | 3448422300 | 30000 | 29800 | 30000 | 29750 | 14079 |
| 677 | 20240312 | 091100 | 3027890450 | 29800 | 29700 | 29850 | 29700 | 899 |
| 678 | 20240312 | 091000 | 3001087800 | 29800 | 29750 | 29900 | 29700 | 1556 |
| 679 | 20240312 | 090900 | 2954753150 | 29750 | 29650 | 29900 | 29650 | 6103 |
| 680 | 20240312 | 090800 | 2772963650 | 29650 | 29750 | 29800 | 29650 | 3749 |
| 681 | 20240312 | 090700 | 2661426550 | 29750 | 29850 | 29900 | 29750 | 4021 |
| 682 | 20240312 | 090600 | 2541537550 | 29800 | 29950 | 30000 | 29800 | 4323 |
| 683 | 20240312 | 090500 | 2412314400 | 30000 | 30000 | 30100 | 29950 | 5574 |
| 684 | 20240312 | 090400 | 2245112150 | 30100 | 30150 | 30150 | 29950 | 15045 |
| 685 | 20240312 | 090300 | 1792626200 | 30050 | 29800 | 30150 | 29800 | 17821 |
| 686 | 20240312 | 090200 | 1259099950 | 29850 | 29650 | 29850 | 29500 | 12385 |
| 687 | 20240312 | 090100 | 890420900 | 29650 | 29350 | 29700 | 29300 | 10140 |
| 688 | 20240312 | 090000 | 591243000 | 29350 | 29550 | 29750 | 29200 | 19786 |