37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 202600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 14713 |
| 3 | 20240318 | 202500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 4 | 20240318 | 202400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 5 | 20240318 | 202300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 6 | 20240318 | 202200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 7 | 20240318 | 202100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 8 | 20240318 | 202000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 9 | 20240318 | 201900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 10 | 20240318 | 201800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 11 | 20240318 | 201700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 12 | 20240318 | 201600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 13 | 20240318 | 201500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 14 | 20240318 | 201400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 15 | 20240318 | 201300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 16 | 20240318 | 201200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 17 | 20240318 | 201100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 18 | 20240318 | 201000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 19 | 20240318 | 200900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 20 | 20240318 | 200800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 21 | 20240318 | 200700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 22 | 20240318 | 200600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 23 | 20240318 | 200500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 24 | 20240318 | 200400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 25 | 20240318 | 200300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 26 | 20240318 | 200200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 27 | 20240318 | 200100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 28 | 20240318 | 200000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 29 | 20240318 | 195900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 30 | 20240318 | 195800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 31 | 20240318 | 195700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 32 | 20240318 | 195600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 14713 |
| 33 | 20240318 | 195500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 34 | 20240318 | 195400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 35 | 20240318 | 195300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 36 | 20240318 | 195200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 37 | 20240318 | 195100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 38 | 20240318 | 195000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 39 | 20240318 | 194900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 40 | 20240318 | 194800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 41 | 20240318 | 194700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 42 | 20240318 | 194600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 43 | 20240318 | 194500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 44 | 20240318 | 194400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 45 | 20240318 | 194300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 46 | 20240318 | 194200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 47 | 20240318 | 194100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 48 | 20240318 | 194000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 49 | 20240318 | 193900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 50 | 20240318 | 193800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 51 | 20240318 | 193700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 52 | 20240318 | 193600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 53 | 20240318 | 193500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 54 | 20240318 | 193400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 55 | 20240318 | 193300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 56 | 20240318 | 193200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 57 | 20240318 | 193100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 58 | 20240318 | 193000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 59 | 20240318 | 192900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 60 | 20240318 | 192800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 61 | 20240318 | 192700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 62 | 20240318 | 192600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 14713 |
| 63 | 20240318 | 192500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 64 | 20240318 | 192400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 65 | 20240318 | 192300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 66 | 20240318 | 192200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 67 | 20240318 | 192100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 68 | 20240318 | 192000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 69 | 20240318 | 191900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 70 | 20240318 | 191800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 71 | 20240318 | 191700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 72 | 20240318 | 191600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 73 | 20240318 | 191500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 74 | 20240318 | 191400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 75 | 20240318 | 191300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 76 | 20240318 | 191200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 77 | 20240318 | 191100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 78 | 20240318 | 191000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 79 | 20240318 | 190900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 80 | 20240318 | 190800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 81 | 20240318 | 190700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 82 | 20240318 | 190600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 83 | 20240318 | 190500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 84 | 20240318 | 190400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 85 | 20240318 | 190300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 86 | 20240318 | 190200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 87 | 20240318 | 190100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 88 | 20240318 | 190000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 89 | 20240318 | 185900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 90 | 20240318 | 185800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 91 | 20240318 | 185700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 92 | 20240318 | 185600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 14713 |
| 93 | 20240318 | 185500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 94 | 20240318 | 185400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 95 | 20240318 | 185300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 96 | 20240318 | 185200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 97 | 20240318 | 185100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 98 | 20240318 | 185000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 99 | 20240318 | 184900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 100 | 20240318 | 184800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 101 | 20240318 | 184700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 102 | 20240318 | 184600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 103 | 20240318 | 184500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 104 | 20240318 | 184400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 105 | 20240318 | 184300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 106 | 20240318 | 184200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 107 | 20240318 | 184100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 108 | 20240318 | 184000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 109 | 20240318 | 183900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 110 | 20240318 | 183800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 111 | 20240318 | 183700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 112 | 20240318 | 183600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 113 | 20240318 | 183500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 114 | 20240318 | 183400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 115 | 20240318 | 183300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 116 | 20240318 | 183200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 117 | 20240318 | 183100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 118 | 20240318 | 183000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 119 | 20240318 | 182900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 120 | 20240318 | 182800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 121 | 20240318 | 182700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 122 | 20240318 | 182600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 14713 |
| 123 | 20240318 | 182500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 124 | 20240318 | 182400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 125 | 20240318 | 182300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 126 | 20240318 | 182200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 127 | 20240318 | 182100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 128 | 20240318 | 182000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 129 | 20240318 | 181900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 130 | 20240318 | 181800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 131 | 20240318 | 181700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 132 | 20240318 | 181600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 133 | 20240318 | 181500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 134 | 20240318 | 181400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 135 | 20240318 | 181300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 136 | 20240318 | 181200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 137 | 20240318 | 181100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 138 | 20240318 | 181000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 139 | 20240318 | 180900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 140 | 20240318 | 180800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 141 | 20240318 | 180700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 142 | 20240318 | 180600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 143 | 20240318 | 180500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 144 | 20240318 | 180400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 145 | 20240318 | 180300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 146 | 20240318 | 180200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 147 | 20240318 | 180100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 148 | 20240318 | 180000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 149 | 20240318 | 175900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 150 | 20240318 | 175800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 151 | 20240318 | 175700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 152 | 20240318 | 175600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 14713 |
| 153 | 20240318 | 175500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 154 | 20240318 | 175400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 155 | 20240318 | 175300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 156 | 20240318 | 175200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 157 | 20240318 | 175100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 158 | 20240318 | 175000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 159 | 20240318 | 174900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 160 | 20240318 | 174800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 161 | 20240318 | 174700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 162 | 20240318 | 174600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 163 | 20240318 | 174500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 164 | 20240318 | 174400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 165 | 20240318 | 174300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 166 | 20240318 | 174200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 167 | 20240318 | 174100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 168 | 20240318 | 174000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 169 | 20240318 | 173900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 170 | 20240318 | 173800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 171 | 20240318 | 173700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 172 | 20240318 | 173600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 173 | 20240318 | 173500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 174 | 20240318 | 173400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 175 | 20240318 | 173300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 176 | 20240318 | 173200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 177 | 20240318 | 173100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 178 | 20240318 | 173000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 179 | 20240318 | 172900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 180 | 20240318 | 172800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 181 | 20240318 | 172700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 182 | 20240318 | 172600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 14713 |
| 183 | 20240318 | 172500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 184 | 20240318 | 172400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 185 | 20240318 | 172300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 186 | 20240318 | 172200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 187 | 20240318 | 172100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 188 | 20240318 | 172000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 189 | 20240318 | 171900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 190 | 20240318 | 171800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 191 | 20240318 | 171700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 192 | 20240318 | 171600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 193 | 20240318 | 171500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 194 | 20240318 | 171400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 195 | 20240318 | 171300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 196 | 20240318 | 171200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 197 | 20240318 | 171100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 198 | 20240318 | 171000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 199 | 20240318 | 170900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 200 | 20240318 | 170800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 201 | 20240318 | 170700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 202 | 20240318 | 170600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 203 | 20240318 | 170500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 204 | 20240318 | 170400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 205 | 20240318 | 170300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 206 | 20240318 | 170200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 207 | 20240318 | 170100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 208 | 20240318 | 170000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 209 | 20240318 | 165900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 210 | 20240318 | 165800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 211 | 20240318 | 165700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 212 | 20240318 | 165600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 14713 |
| 213 | 20240318 | 165500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 214 | 20240318 | 165400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 215 | 20240318 | 165300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 216 | 20240318 | 165200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 217 | 20240318 | 165100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 218 | 20240318 | 165000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 219 | 20240318 | 164900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 220 | 20240318 | 164800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 221 | 20240318 | 164700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 222 | 20240318 | 164600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 223 | 20240318 | 164500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 224 | 20240318 | 164400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 225 | 20240318 | 164300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 226 | 20240318 | 164200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 227 | 20240318 | 164100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 228 | 20240318 | 164000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 229 | 20240318 | 163900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 230 | 20240318 | 163800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 231 | 20240318 | 163700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 232 | 20240318 | 163600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 233 | 20240318 | 163500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 234 | 20240318 | 163400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 235 | 20240318 | 163300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 236 | 20240318 | 163200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 237 | 20240318 | 163100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 238 | 20240318 | 163000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 239 | 20240318 | 162900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 240 | 20240318 | 162800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 241 | 20240318 | 162700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 242 | 20240318 | 162600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 14713 |
| 243 | 20240318 | 162500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 244 | 20240318 | 162400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 245 | 20240318 | 162300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 246 | 20240318 | 162200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 247 | 20240318 | 162100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 248 | 20240318 | 162000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 249 | 20240318 | 161900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 250 | 20240318 | 161800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 251 | 20240318 | 161700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 252 | 20240318 | 161600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 253 | 20240318 | 161500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 254 | 20240318 | 161400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 255 | 20240318 | 161300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 256 | 20240318 | 161200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 257 | 20240318 | 161100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 258 | 20240318 | 161000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 259 | 20240318 | 160900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 260 | 20240318 | 160800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 261 | 20240318 | 160700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 262 | 20240318 | 160600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 263 | 20240318 | 160500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 264 | 20240318 | 160400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 265 | 20240318 | 160300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 266 | 20240318 | 160200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 267 | 20240318 | 160100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 268 | 20240318 | 160000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 269 | 20240318 | 155900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 270 | 20240318 | 155800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 271 | 20240318 | 155700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 272 | 20240318 | 155600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 14713 |
| 273 | 20240318 | 155500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 274 | 20240318 | 155400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 275 | 20240318 | 155300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 276 | 20240318 | 155200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 277 | 20240318 | 155100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 278 | 20240318 | 155000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 279 | 20240318 | 154900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 280 | 20240318 | 154800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 281 | 20240318 | 154700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 282 | 20240318 | 154600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 283 | 20240318 | 154500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 284 | 20240318 | 154400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 285 | 20240318 | 154300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 286 | 20240318 | 154200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 287 | 20240318 | 154100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 288 | 20240318 | 154000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 289 | 20240318 | 153900 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 290 | 20240318 | 153800 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 291 | 20240318 | 153700 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 292 | 20240318 | 153600 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 293 | 20240318 | 153500 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 294 | 20240318 | 153400 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 295 | 20240318 | 153300 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 296 | 20240318 | 153200 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 297 | 20240318 | 153100 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 0 |
| 298 | 20240318 | 153000 | 22825627300 | 42650 | 42650 | 42650 | 42650 | 14713 |
| 299 | 20240318 | 152900 | 22198117850 | 42700 | 42700 | 42700 | 42700 | 0 |
| 300 | 20240318 | 152800 | 22198117850 | 42700 | 42700 | 42700 | 42700 | 0 |
| 301 | 20240318 | 152700 | 22198117850 | 42700 | 42700 | 42700 | 42700 | 0 |
| 302 | 20240318 | 152600 | 22198117850 | 42700 | 42700 | 42700 | 42700 | 0 |
| 303 | 20240318 | 152500 | 22198117850 | 42700 | 42700 | 42700 | 42700 | 0 |
| 304 | 20240318 | 152400 | 22198117850 | 42700 | 42700 | 42700 | 42700 | 0 |
| 305 | 20240318 | 152300 | 22198117850 | 42700 | 42700 | 42700 | 42700 | 0 |
| 306 | 20240318 | 152200 | 22198117850 | 42700 | 42700 | 42700 | 42700 | 0 |
| 307 | 20240318 | 152100 | 22198117850 | 42700 | 42700 | 42700 | 42700 | 0 |
| 308 | 20240318 | 152000 | 22198117850 | 42700 | 42700 | 42700 | 42700 | 0 |
| 309 | 20240318 | 151900 | 22198117850 | 42700 | 42650 | 42700 | 42650 | 3852 |
| 310 | 20240318 | 151800 | 22033718400 | 42650 | 42700 | 42700 | 42600 | 2538 |
| 311 | 20240318 | 151700 | 21925447850 | 42700 | 42750 | 42750 | 42700 | 821 |
| 312 | 20240318 | 151600 | 21890366300 | 42750 | 42750 | 42750 | 42700 | 672 |
| 313 | 20240318 | 151500 | 21861647650 | 42750 | 42650 | 42750 | 42650 | 1642 |
| 314 | 20240318 | 151400 | 21791535050 | 42650 | 42550 | 42650 | 42550 | 732 |
| 315 | 20240318 | 151300 | 21760341500 | 42550 | 42550 | 42600 | 42500 | 861 |
| 316 | 20240318 | 151200 | 21723700800 | 42550 | 42450 | 42550 | 42400 | 1508 |
| 317 | 20240318 | 151100 | 21659629250 | 42450 | 42500 | 42500 | 42450 | 482 |
| 318 | 20240318 | 151000 | 21639160600 | 42600 | 42500 | 42700 | 42450 | 1096 |
| 319 | 20240318 | 150900 | 21592514550 | 42500 | 42650 | 42650 | 42450 | 1847 |
| 320 | 20240318 | 150800 | 21513915350 | 42600 | 42700 | 42700 | 42600 | 2900 |
| 321 | 20240318 | 150700 | 21390109000 | 42700 | 42750 | 42800 | 42650 | 1594 |
| 322 | 20240318 | 150600 | 21322006350 | 42800 | 42750 | 42800 | 42700 | 2307 |
| 323 | 20240318 | 150500 | 21223334350 | 42750 | 42700 | 42750 | 42650 | 2900 |
| 324 | 20240318 | 150400 | 21099457500 | 42700 | 42650 | 42700 | 42600 | 1646 |
| 325 | 20240318 | 150300 | 21029231550 | 42600 | 42600 | 42650 | 42600 | 1012 |
| 326 | 20240318 | 150200 | 20986091700 | 42600 | 42450 | 42600 | 42450 | 2502 |
| 327 | 20240318 | 150100 | 20879654250 | 42500 | 42400 | 42500 | 42400 | 2180 |
| 328 | 20240318 | 150000 | 20787109150 | 42450 | 42300 | 42450 | 42300 | 1485 |
| 329 | 20240318 | 145900 | 20724135600 | 42350 | 42300 | 42350 | 42300 | 134 |
| 330 | 20240318 | 145800 | 20718463450 | 42350 | 42350 | 42350 | 42300 | 525 |
| 331 | 20240318 | 145700 | 20696230150 | 42400 | 42400 | 42450 | 42400 | 630 |
| 332 | 20240318 | 145600 | 20669499700 | 42450 | 42400 | 42450 | 42350 | 1280 |
| 333 | 20240318 | 145500 | 20615196600 | 42400 | 42350 | 42400 | 42300 | 1335 |
| 334 | 20240318 | 145400 | 20558632650 | 42400 | 42300 | 42400 | 42300 | 195 |
| 335 | 20240318 | 145300 | 20550376300 | 42350 | 42300 | 42350 | 42250 | 254 |
| 336 | 20240318 | 145200 | 20539629700 | 42350 | 42300 | 42350 | 42250 | 1134 |
| 337 | 20240318 | 145100 | 20491666000 | 42250 | 42250 | 42250 | 42200 | 333 |
| 338 | 20240318 | 145000 | 20477597250 | 42250 | 42150 | 42250 | 42100 | 792 |
| 339 | 20240318 | 144900 | 20444161750 | 42150 | 41950 | 42150 | 41950 | 3670 |
| 340 | 20240318 | 144800 | 20289936200 | 42000 | 42000 | 42000 | 41950 | 158 |
| 341 | 20240318 | 144700 | 20283301450 | 41950 | 41950 | 42000 | 41900 | 197 |
| 342 | 20240318 | 144600 | 20275039700 | 41950 | 42100 | 42100 | 41900 | 531 |
| 343 | 20240318 | 144500 | 20252744800 | 42100 | 42050 | 42150 | 42050 | 301 |
| 344 | 20240318 | 144400 | 20240078950 | 42100 | 41900 | 42100 | 41900 | 2563 |
| 345 | 20240318 | 144300 | 20132562200 | 41900 | 41900 | 41950 | 41900 | 313 |
| 346 | 20240318 | 144200 | 20119446900 | 41900 | 41900 | 41950 | 41850 | 703 |
| 347 | 20240318 | 144100 | 20089972150 | 41900 | 42100 | 42100 | 41900 | 1499 |
| 348 | 20240318 | 144000 | 20027047350 | 42100 | 42050 | 42100 | 42050 | 123 |
| 349 | 20240318 | 143900 | 20021869550 | 42050 | 42050 | 42100 | 42050 | 384 |
| 350 | 20240318 | 143800 | 20005715450 | 42050 | 41950 | 42050 | 41900 | 525 |
| 351 | 20240318 | 143700 | 19983667150 | 41900 | 41900 | 41900 | 41850 | 380 |
| 352 | 20240318 | 143600 | 19967747050 | 41850 | 41900 | 41900 | 41850 | 858 |
| 353 | 20240318 | 143500 | 19931806600 | 41850 | 41950 | 41950 | 41850 | 472 |
| 354 | 20240318 | 143400 | 19912030700 | 41950 | 41950 | 41950 | 41900 | 344 |
| 355 | 20240318 | 143300 | 19897610800 | 41950 | 41900 | 41950 | 41900 | 717 |
| 356 | 20240318 | 143200 | 19867559450 | 41900 | 41900 | 41950 | 41850 | 1056 |
| 357 | 20240318 | 143100 | 19823302750 | 41900 | 42000 | 42000 | 41900 | 1941 |
| 358 | 20240318 | 143000 | 19741899200 | 42000 | 42050 | 42050 | 42000 | 518 |
| 359 | 20240318 | 142900 | 19720134850 | 42050 | 42050 | 42050 | 42000 | 1147 |
| 360 | 20240318 | 142800 | 19671936650 | 42050 | 42050 | 42050 | 42000 | 1248 |
| 361 | 20240318 | 142700 | 19619481350 | 42050 | 42050 | 42100 | 42050 | 475 |
| 362 | 20240318 | 142600 | 19599496550 | 42050 | 42150 | 42150 | 42050 | 1260 |
| 363 | 20240318 | 142500 | 19546462900 | 42150 | 42150 | 42200 | 42100 | 1352 |
| 364 | 20240318 | 142400 | 19489473050 | 42200 | 42200 | 42200 | 42150 | 176 |
| 365 | 20240318 | 142300 | 19482047500 | 42200 | 42200 | 42250 | 42150 | 542 |
| 366 | 20240318 | 142200 | 19459171700 | 42250 | 42200 | 42250 | 42200 | 277 |
| 367 | 20240318 | 142100 | 19447482250 | 42200 | 42200 | 42200 | 42200 | 507 |
| 368 | 20240318 | 142000 | 19426086850 | 42250 | 42250 | 42300 | 42200 | 277 |
| 369 | 20240318 | 141900 | 19414387400 | 42200 | 42200 | 42250 | 42200 | 274 |
| 370 | 20240318 | 141800 | 19402824100 | 42200 | 42250 | 42250 | 42150 | 308 |
| 371 | 20240318 | 141700 | 19389829150 | 42200 | 42250 | 42300 | 42200 | 337 |
| 372 | 20240318 | 141600 | 19375589050 | 42200 | 42150 | 42300 | 42150 | 329 |
| 373 | 20240318 | 141500 | 19361705350 | 42200 | 42250 | 42300 | 42200 | 311 |
| 374 | 20240318 | 141400 | 19348574250 | 42300 | 42200 | 42300 | 42150 | 248 |
| 375 | 20240318 | 141300 | 19338107650 | 42200 | 42200 | 42200 | 42200 | 710 |
| 376 | 20240318 | 141200 | 19308145650 | 42250 | 42250 | 42250 | 42250 | 181 |
| 377 | 20240318 | 141100 | 19300498400 | 42250 | 42250 | 42300 | 42250 | 105 |
| 378 | 20240318 | 141000 | 19296060750 | 42250 | 42300 | 42300 | 42250 | 198 |
| 379 | 20240318 | 140900 | 19287690000 | 42250 | 42300 | 42300 | 42250 | 160 |
| 380 | 20240318 | 140800 | 19280925900 | 42300 | 42300 | 42350 | 42300 | 128 |
| 381 | 20240318 | 140700 | 19275508300 | 42350 | 42300 | 42350 | 42300 | 223 |
| 382 | 20240318 | 140600 | 19266071450 | 42300 | 42250 | 42300 | 42250 | 425 |
| 383 | 20240318 | 140500 | 19248100350 | 42150 | 42250 | 42300 | 42150 | 761 |
| 384 | 20240318 | 140400 | 19215974550 | 42200 | 42300 | 42300 | 42200 | 336 |
| 385 | 20240318 | 140300 | 19201776200 | 42300 | 42300 | 42300 | 42200 | 2130 |
| 386 | 20240318 | 140200 | 19111716750 | 42300 | 42300 | 42350 | 42300 | 223 |
| 387 | 20240318 | 140100 | 19102278850 | 42350 | 42300 | 42350 | 42300 | 403 |
| 388 | 20240318 | 140000 | 19085218050 | 42350 | 42350 | 42350 | 42350 | 287 |
| 389 | 20240318 | 135900 | 19073063600 | 42350 | 42400 | 42400 | 42350 | 159 |
| 390 | 20240318 | 135800 | 19066322500 | 42350 | 42400 | 42400 | 42350 | 67 |
| 391 | 20240318 | 135700 | 19063484050 | 42400 | 42350 | 42400 | 42350 | 365 |
| 392 | 20240318 | 135600 | 19048017300 | 42350 | 42350 | 42350 | 42300 | 328 |
| 393 | 20240318 | 135500 | 19034129550 | 42350 | 42350 | 42350 | 42350 | 97 |
| 394 | 20240318 | 135400 | 19030021600 | 42300 | 42400 | 42450 | 42300 | 241 |
| 395 | 20240318 | 135300 | 19019807150 | 42400 | 42350 | 42400 | 42350 | 202 |
| 396 | 20240318 | 135200 | 19011251350 | 42400 | 42350 | 42400 | 42350 | 175 |
| 397 | 20240318 | 135100 | 19003832750 | 42350 | 42350 | 42350 | 42350 | 10 |
| 398 | 20240318 | 135000 | 19003409250 | 42350 | 42350 | 42350 | 42350 | 31 |
| 399 | 20240318 | 134900 | 19002096400 | 42350 | 42350 | 42400 | 42350 | 130 |
| 400 | 20240318 | 134800 | 18996589950 | 42400 | 42450 | 42450 | 42400 | 352 |
| 401 | 20240318 | 134700 | 18981658050 | 42500 | 42500 | 42500 | 42500 | 547 |
| 402 | 20240318 | 134600 | 18958410550 | 42500 | 42550 | 42550 | 42500 | 178 |
| 403 | 20240318 | 134500 | 18950840750 | 42550 | 42550 | 42550 | 42500 | 127 |
| 404 | 20240318 | 134400 | 18945437400 | 42550 | 42550 | 42550 | 42500 | 452 |
| 405 | 20240318 | 134300 | 18926220000 | 42550 | 42500 | 42550 | 42500 | 410 |
| 406 | 20240318 | 134200 | 18908775100 | 42550 | 42500 | 42550 | 42500 | 90 |
| 407 | 20240318 | 134100 | 18904945800 | 42500 | 42550 | 42600 | 42500 | 376 |
| 408 | 20240318 | 134000 | 18888944850 | 42550 | 42550 | 42600 | 42550 | 291 |
| 409 | 20240318 | 133900 | 18876562700 | 42550 | 42550 | 42550 | 42500 | 138 |
| 410 | 20240318 | 133800 | 18870691500 | 42500 | 42550 | 42550 | 42500 | 66 |
| 411 | 20240318 | 133700 | 18867883700 | 42550 | 42550 | 42550 | 42500 | 192 |
| 412 | 20240318 | 133600 | 18859714600 | 42550 | 42450 | 42550 | 42450 | 516 |
| 413 | 20240318 | 133500 | 18837787300 | 42500 | 42300 | 42550 | 42300 | 2425 |
| 414 | 20240318 | 133400 | 18734780450 | 42250 | 42300 | 42300 | 42250 | 223 |
| 415 | 20240318 | 133300 | 18725358600 | 42300 | 42200 | 42300 | 42200 | 491 |
| 416 | 20240318 | 133200 | 18704628450 | 42250 | 42250 | 42300 | 42200 | 483 |
| 417 | 20240318 | 133100 | 18684223950 | 42250 | 42250 | 42300 | 42250 | 408 |
| 418 | 20240318 | 133000 | 18666980900 | 42250 | 42400 | 42400 | 42250 | 1132 |
| 419 | 20240318 | 132900 | 18619081150 | 42400 | 42400 | 42450 | 42400 | 182 |
| 420 | 20240318 | 132800 | 18611363350 | 42350 | 42400 | 42400 | 42350 | 161 |
| 421 | 20240318 | 132700 | 18604544900 | 42350 | 42400 | 42400 | 42350 | 109 |
| 422 | 20240318 | 132600 | 18599924850 | 42350 | 42400 | 42400 | 42350 | 38 |
| 423 | 20240318 | 132500 | 18598315200 | 42350 | 42350 | 42350 | 42350 | 937 |
| 424 | 20240318 | 132400 | 18558633250 | 42400 | 42400 | 42400 | 42350 | 195 |
| 425 | 20240318 | 132300 | 18550367250 | 42450 | 42450 | 42500 | 42450 | 30 |
| 426 | 20240318 | 132200 | 18549093650 | 42450 | 42450 | 42500 | 42450 | 123 |
| 427 | 20240318 | 132100 | 18543868100 | 42450 | 42500 | 42500 | 42450 | 416 |
| 428 | 20240318 | 132000 | 18526190150 | 42450 | 42400 | 42450 | 42400 | 147 |
| 429 | 20240318 | 131900 | 18519953450 | 42400 | 42400 | 42450 | 42400 | 55 |
| 430 | 20240318 | 131800 | 18517620900 | 42400 | 42400 | 42400 | 42350 | 123 |
| 431 | 20240318 | 131700 | 18512406950 | 42350 | 42400 | 42400 | 42350 | 957 |
| 432 | 20240318 | 131600 | 18471871900 | 42400 | 42400 | 42450 | 42350 | 964 |
| 433 | 20240318 | 131500 | 18430993800 | 42400 | 42350 | 42400 | 42350 | 112 |
| 434 | 20240318 | 131400 | 18426250350 | 42350 | 42400 | 42450 | 42350 | 931 |
| 435 | 20240318 | 131300 | 18386777850 | 42450 | 42450 | 42450 | 42450 | 24 |
| 436 | 20240318 | 131200 | 18385759050 | 42450 | 42500 | 42500 | 42450 | 116 |
| 437 | 20240318 | 131100 | 18380834600 | 42500 | 42450 | 42500 | 42400 | 201 |
| 438 | 20240318 | 131000 | 18372300250 | 42450 | 42500 | 42500 | 42450 | 428 |
| 439 | 20240318 | 130900 | 18354119250 | 42500 | 42550 | 42550 | 42350 | 1270 |
| 440 | 20240318 | 130800 | 18300287850 | 42550 | 42650 | 42650 | 42550 | 634 |
| 441 | 20240318 | 130700 | 18273285300 | 42600 | 42450 | 42650 | 42450 | 498 |
| 442 | 20240318 | 130600 | 18252092650 | 42500 | 42500 | 42500 | 42450 | 234 |
| 443 | 20240318 | 130500 | 18242150500 | 42450 | 42400 | 42500 | 42400 | 77 |
| 444 | 20240318 | 130400 | 18238882000 | 42400 | 42350 | 42400 | 42350 | 57 |
| 445 | 20240318 | 130300 | 18236465700 | 42400 | 42400 | 42400 | 42300 | 277 |
| 446 | 20240318 | 130200 | 18224742550 | 42400 | 42400 | 42450 | 42350 | 101 |
| 447 | 20240318 | 130100 | 18220461650 | 42400 | 42500 | 42500 | 42350 | 42 |
| 448 | 20240318 | 130000 | 18218682250 | 42450 | 42350 | 42450 | 42300 | 228 |
| 449 | 20240318 | 125900 | 18209020600 | 42350 | 42300 | 42350 | 42250 | 220 |
| 450 | 20240318 | 125800 | 18199708250 | 42250 | 42300 | 42300 | 42250 | 215 |
| 451 | 20240318 | 125700 | 18190617250 | 42300 | 42300 | 42350 | 42300 | 407 |
| 452 | 20240318 | 125600 | 18173386850 | 42300 | 42300 | 42300 | 42250 | 60 |
| 453 | 20240318 | 125500 | 18170851200 | 42300 | 42250 | 42300 | 42250 | 180 |
| 454 | 20240318 | 125400 | 18163244950 | 42250 | 42200 | 42250 | 42150 | 671 |
| 455 | 20240318 | 125300 | 18134950000 | 42200 | 42150 | 42200 | 42100 | 1318 |
| 456 | 20240318 | 125200 | 18079392550 | 42150 | 42250 | 42250 | 42100 | 1889 |
| 457 | 20240318 | 125100 | 17999774200 | 42250 | 42250 | 42250 | 42200 | 298 |
| 458 | 20240318 | 125000 | 17987188450 | 42250 | 42300 | 42300 | 42250 | 443 |
| 459 | 20240318 | 124900 | 17968471150 | 42350 | 42200 | 42550 | 42150 | 1019 |
| 460 | 20240318 | 124800 | 17925415550 | 42250 | 42150 | 42350 | 42100 | 738 |
| 461 | 20240318 | 124700 | 17894290050 | 42150 | 42200 | 42200 | 42150 | 192 |
| 462 | 20240318 | 124600 | 17886194100 | 42200 | 42250 | 42250 | 42000 | 3107 |
| 463 | 20240318 | 124500 | 17755272600 | 42250 | 42350 | 42350 | 42250 | 1366 |
| 464 | 20240318 | 124400 | 17697547950 | 42300 | 42400 | 42400 | 42300 | 1232 |
| 465 | 20240318 | 124300 | 17645371750 | 42400 | 42400 | 42450 | 42350 | 835 |
| 466 | 20240318 | 124200 | 17609967550 | 42400 | 42500 | 42550 | 42400 | 1347 |
| 467 | 20240318 | 124100 | 17552782100 | 42500 | 42600 | 42600 | 42500 | 642 |
| 468 | 20240318 | 124000 | 17525472650 | 42600 | 42650 | 42700 | 42550 | 1689 |
| 469 | 20240318 | 123900 | 17453469550 | 42650 | 42700 | 42700 | 42650 | 177 |
| 470 | 20240318 | 123800 | 17445917150 | 42700 | 42700 | 42750 | 42650 | 705 |
| 471 | 20240318 | 123700 | 17415819700 | 42700 | 42800 | 42850 | 42700 | 736 |
| 472 | 20240318 | 123600 | 17384330550 | 42800 | 42750 | 42800 | 42750 | 151 |
| 473 | 20240318 | 123500 | 17377875150 | 42800 | 42750 | 42800 | 42750 | 252 |
| 474 | 20240318 | 123400 | 17367091650 | 42750 | 42750 | 42800 | 42750 | 412 |
| 475 | 20240318 | 123300 | 17349477600 | 42750 | 42800 | 42800 | 42750 | 316 |
| 476 | 20240318 | 123200 | 17335957750 | 42750 | 42800 | 42800 | 42700 | 780 |
| 477 | 20240318 | 123100 | 17302600400 | 42800 | 42750 | 42800 | 42750 | 411 |
| 478 | 20240318 | 123000 | 17285030000 | 42750 | 42750 | 42800 | 42750 | 386 |
| 479 | 20240318 | 122900 | 17268528450 | 42750 | 42800 | 42800 | 42750 | 599 |
| 480 | 20240318 | 122800 | 17242904200 | 42800 | 42900 | 42900 | 42800 | 812 |
| 481 | 20240318 | 122700 | 17208097450 | 42850 | 42850 | 42900 | 42850 | 260 |
| 482 | 20240318 | 122600 | 17196951350 | 42850 | 42800 | 42950 | 42800 | 491 |
| 483 | 20240318 | 122500 | 17175911900 | 42800 | 42850 | 42850 | 42800 | 860 |
| 484 | 20240318 | 122400 | 17139097850 | 42850 | 42950 | 42950 | 42850 | 1074 |
| 485 | 20240318 | 122300 | 17093032150 | 42950 | 42900 | 42950 | 42900 | 96 |
| 486 | 20240318 | 122200 | 17088912050 | 42900 | 42850 | 42900 | 42850 | 930 |
| 487 | 20240318 | 122100 | 17049032750 | 42850 | 42900 | 42900 | 42850 | 763 |
| 488 | 20240318 | 122000 | 17016318350 | 42900 | 42950 | 43000 | 42850 | 1142 |
| 489 | 20240318 | 121900 | 16967297250 | 43000 | 42950 | 43050 | 42900 | 3460 |
| 490 | 20240318 | 121800 | 16818606700 | 42900 | 42850 | 42950 | 42850 | 2844 |
| 491 | 20240318 | 121700 | 16696583200 | 42850 | 42850 | 42900 | 42800 | 662 |
| 492 | 20240318 | 121600 | 16668204150 | 42850 | 42700 | 42900 | 42700 | 3356 |
| 493 | 20240318 | 121500 | 16524503500 | 42700 | 42800 | 42800 | 42700 | 648 |
| 494 | 20240318 | 121400 | 16496796600 | 42750 | 42750 | 42800 | 42750 | 523 |
| 495 | 20240318 | 121300 | 16474437750 | 42750 | 42700 | 42800 | 42700 | 1584 |
| 496 | 20240318 | 121200 | 16406705300 | 42700 | 42650 | 42750 | 42650 | 541 |
| 497 | 20240318 | 121100 | 16383603800 | 42650 | 42650 | 42700 | 42600 | 809 |
| 498 | 20240318 | 121000 | 16349092200 | 42650 | 42700 | 42700 | 42650 | 413 |
| 499 | 20240318 | 120900 | 16331475250 | 42700 | 42650 | 42700 | 42650 | 513 |
| 500 | 20240318 | 120800 | 16309587150 | 42650 | 42700 | 42700 | 42650 | 437 |
| 501 | 20240318 | 120700 | 16290942000 | 42700 | 42700 | 42700 | 42700 | 197 |
| 502 | 20240318 | 120600 | 16282530100 | 42650 | 42650 | 42700 | 42600 | 646 |
| 503 | 20240318 | 120500 | 16254971750 | 42650 | 42600 | 42650 | 42600 | 452 |
| 504 | 20240318 | 120400 | 16235706600 | 42600 | 42600 | 42600 | 42550 | 348 |
| 505 | 20240318 | 120300 | 16220884900 | 42600 | 42550 | 42600 | 42550 | 325 |
| 506 | 20240318 | 120200 | 16207043400 | 42550 | 42500 | 42550 | 42450 | 823 |
| 507 | 20240318 | 120100 | 16172031150 | 42450 | 42550 | 42550 | 42400 | 109 |
| 508 | 20240318 | 120000 | 16167404050 | 42350 | 42400 | 42500 | 42350 | 633 |
| 509 | 20240318 | 115900 | 16140533200 | 42400 | 42450 | 42500 | 42400 | 181 |
| 510 | 20240318 | 115800 | 16132853700 | 42500 | 42400 | 42500 | 42400 | 293 |
| 511 | 20240318 | 115700 | 16120430400 | 42400 | 42450 | 42500 | 42400 | 31 |
| 512 | 20240318 | 115600 | 16119115200 | 42500 | 42400 | 42500 | 42400 | 532 |
| 513 | 20240318 | 115500 | 16096528400 | 42400 | 42450 | 42450 | 42400 | 125 |
| 514 | 20240318 | 115400 | 16091223950 | 42450 | 42450 | 42450 | 42400 | 67 |
| 515 | 20240318 | 115300 | 16088380600 | 42450 | 42450 | 42500 | 42450 | 262 |
| 516 | 20240318 | 115200 | 16077249550 | 42450 | 42450 | 42450 | 42450 | 254 |
| 517 | 20240318 | 115100 | 16066467250 | 42450 | 42450 | 42500 | 42450 | 227 |
| 518 | 20240318 | 115000 | 16056823200 | 42450 | 42450 | 42450 | 42400 | 214 |
| 519 | 20240318 | 114900 | 16047740150 | 42450 | 42400 | 42450 | 42400 | 243 |
| 520 | 20240318 | 114800 | 16037427450 | 42450 | 42400 | 42500 | 42400 | 443 |
| 521 | 20240318 | 114700 | 16018628050 | 42400 | 42400 | 42400 | 42400 | 62 |
| 522 | 20240318 | 114600 | 16015999250 | 42350 | 42350 | 42350 | 42350 | 100 |
| 523 | 20240318 | 114500 | 16011764250 | 42350 | 42350 | 42350 | 42200 | 973 |
| 524 | 20240318 | 114400 | 15970606200 | 42350 | 42300 | 42350 | 42300 | 328 |
| 525 | 20240318 | 114300 | 15956731700 | 42350 | 42300 | 42350 | 42300 | 170 |
| 526 | 20240318 | 114200 | 15949539650 | 42300 | 42250 | 42400 | 42200 | 1951 |
| 527 | 20240318 | 114100 | 15867181300 | 42250 | 42200 | 42250 | 42200 | 1019 |
| 528 | 20240318 | 114000 | 15824178900 | 42200 | 42200 | 42250 | 42200 | 518 |
| 529 | 20240318 | 113900 | 15802315100 | 42250 | 42250 | 42250 | 42200 | 870 |
| 530 | 20240318 | 113800 | 15765565350 | 42300 | 42300 | 42300 | 42300 | 1095 |
| 531 | 20240318 | 113700 | 15719246850 | 42300 | 42400 | 42400 | 42300 | 88 |
| 532 | 20240318 | 113600 | 15715522600 | 42400 | 42400 | 42400 | 42350 | 233 |
| 533 | 20240318 | 113500 | 15705652450 | 42400 | 42350 | 42400 | 42300 | 213 |
| 534 | 20240318 | 113400 | 15696630700 | 42350 | 42350 | 42350 | 42300 | 307 |
| 535 | 20240318 | 113300 | 15683636000 | 42350 | 42450 | 42450 | 42350 | 1964 |
| 536 | 20240318 | 113200 | 15600293050 | 42450 | 42450 | 42550 | 42450 | 578 |
| 537 | 20240318 | 113100 | 15575723750 | 42450 | 42450 | 42550 | 42450 | 499 |
| 538 | 20240318 | 113000 | 15554517350 | 42450 | 42450 | 42500 | 42450 | 275 |
| 539 | 20240318 | 112900 | 15542834500 | 42500 | 42450 | 42500 | 42450 | 116 |
| 540 | 20240318 | 112800 | 15537905600 | 42450 | 42450 | 42500 | 42400 | 151 |
| 541 | 20240318 | 112700 | 15531490350 | 42450 | 42500 | 42500 | 42450 | 381 |
| 542 | 20240318 | 112600 | 15515307800 | 42500 | 42350 | 42500 | 42350 | 325 |
| 543 | 20240318 | 112500 | 15501533300 | 42350 | 42250 | 42350 | 42250 | 437 |
| 544 | 20240318 | 112400 | 15483049550 | 42250 | 42250 | 42300 | 42200 | 384 |
| 545 | 20240318 | 112300 | 15466824150 | 42200 | 42350 | 42350 | 42150 | 608 |
| 546 | 20240318 | 112200 | 15441154250 | 42350 | 42500 | 42500 | 42250 | 817 |
| 547 | 20240318 | 112100 | 15406566200 | 42500 | 42600 | 42650 | 42500 | 1201 |
| 548 | 20240318 | 112000 | 15355436700 | 42600 | 42750 | 42850 | 42600 | 2451 |
| 549 | 20240318 | 111900 | 15250697350 | 42800 | 42750 | 42850 | 42750 | 2648 |
| 550 | 20240318 | 111800 | 15137412900 | 42750 | 42700 | 42750 | 42650 | 1402 |
| 551 | 20240318 | 111700 | 15077539650 | 42700 | 42600 | 42700 | 42600 | 481 |
| 552 | 20240318 | 111600 | 15057040850 | 42600 | 42850 | 42850 | 42550 | 3135 |
| 553 | 20240318 | 111500 | 14923243950 | 42850 | 42600 | 42850 | 42550 | 8092 |
| 554 | 20240318 | 111400 | 14577228650 | 42600 | 42350 | 42650 | 42350 | 7273 |
| 555 | 20240318 | 111300 | 14268158850 | 42300 | 42150 | 42300 | 42100 | 1129 |
| 556 | 20240318 | 111200 | 14220532300 | 42150 | 42250 | 42250 | 42150 | 401 |
| 557 | 20240318 | 111100 | 14203598100 | 42200 | 42100 | 42200 | 42050 | 838 |
| 558 | 20240318 | 111000 | 14168294800 | 42100 | 42150 | 42150 | 42050 | 130 |
| 559 | 20240318 | 110900 | 14162824350 | 42050 | 42000 | 42100 | 42000 | 701 |
| 560 | 20240318 | 110800 | 14133356450 | 42000 | 42050 | 42100 | 42000 | 1619 |
| 561 | 20240318 | 110700 | 14065310400 | 42050 | 42150 | 42150 | 42050 | 1041 |
| 562 | 20240318 | 110600 | 14021482450 | 42150 | 42250 | 42250 | 42100 | 3214 |
| 563 | 20240318 | 110500 | 13885752800 | 42300 | 42350 | 42350 | 42300 | 751 |
| 564 | 20240318 | 110400 | 13853971600 | 42350 | 42300 | 42350 | 42300 | 153 |
| 565 | 20240318 | 110300 | 13847498750 | 42300 | 42300 | 42400 | 42300 | 684 |
| 566 | 20240318 | 110200 | 13818551400 | 42300 | 42350 | 42350 | 42300 | 172 |
| 567 | 20240318 | 110100 | 13811275150 | 42350 | 42300 | 42350 | 42300 | 164 |
| 568 | 20240318 | 110000 | 13804330550 | 42300 | 42350 | 42350 | 42300 | 273 |
| 569 | 20240318 | 105900 | 13792773500 | 42300 | 42250 | 42300 | 42250 | 1101 |
| 570 | 20240318 | 105800 | 13746218600 | 42250 | 42250 | 42300 | 42250 | 592 |
| 571 | 20240318 | 105700 | 13721179250 | 42300 | 42300 | 42350 | 42250 | 462 |
| 572 | 20240318 | 105600 | 13701635550 | 42300 | 42400 | 42400 | 42300 | 299 |
| 573 | 20240318 | 105500 | 13688977700 | 42400 | 42300 | 42400 | 42250 | 732 |
| 574 | 20240318 | 105400 | 13657966300 | 42300 | 42400 | 42400 | 42300 | 634 |
| 575 | 20240318 | 105300 | 13631128350 | 42400 | 42350 | 42400 | 42350 | 1899 |
| 576 | 20240318 | 105200 | 13550617400 | 42350 | 42300 | 42400 | 42300 | 1158 |
| 577 | 20240318 | 105100 | 13501553250 | 42350 | 42200 | 42350 | 42200 | 320 |
| 578 | 20240318 | 105000 | 13488018600 | 42300 | 42150 | 42300 | 42150 | 815 |
| 579 | 20240318 | 104900 | 13453573150 | 42150 | 42200 | 42200 | 42150 | 285 |
| 580 | 20240318 | 104800 | 13441551300 | 42200 | 42200 | 42200 | 42150 | 686 |
| 581 | 20240318 | 104700 | 13412602550 | 42150 | 42050 | 42150 | 42050 | 516 |
| 582 | 20240318 | 104600 | 13390866850 | 42050 | 42050 | 42100 | 42050 | 384 |
| 583 | 20240318 | 104500 | 13374713900 | 42100 | 42100 | 42100 | 42050 | 411 |
| 584 | 20240318 | 104400 | 13357413750 | 42100 | 42050 | 42100 | 42050 | 37 |
| 585 | 20240318 | 104300 | 13355857500 | 42050 | 42050 | 42050 | 42050 | 134 |
| 586 | 20240318 | 104200 | 13350222800 | 42050 | 42050 | 42100 | 42050 | 156 |
| 587 | 20240318 | 104100 | 13343660000 | 42050 | 42050 | 42100 | 42000 | 193 |
| 588 | 20240318 | 104000 | 13335543250 | 42050 | 42050 | 42050 | 42000 | 1417 |
| 589 | 20240318 | 103900 | 13276001600 | 42050 | 42100 | 42150 | 42050 | 860 |
| 590 | 20240318 | 103800 | 13239819400 | 42100 | 42150 | 42200 | 42100 | 268 |
| 591 | 20240318 | 103700 | 13228532550 | 42150 | 42200 | 42300 | 42150 | 377 |
| 592 | 20240318 | 103600 | 13212638750 | 42300 | 42100 | 42300 | 42100 | 459 |
| 593 | 20240318 | 103500 | 13193259350 | 42150 | 42200 | 42200 | 42100 | 2086 |
| 594 | 20240318 | 103400 | 13105260350 | 42250 | 42300 | 42300 | 42200 | 595 |
| 595 | 20240318 | 103300 | 13080116700 | 42300 | 42250 | 42300 | 42150 | 1414 |
| 596 | 20240318 | 103200 | 13020420050 | 42250 | 42350 | 42350 | 42150 | 3283 |
| 597 | 20240318 | 103100 | 12881641800 | 42400 | 42200 | 42400 | 42150 | 3526 |
| 598 | 20240318 | 103000 | 12732508950 | 42200 | 42150 | 42200 | 42150 | 1964 |
| 599 | 20240318 | 102900 | 12649690800 | 42150 | 42100 | 42150 | 42050 | 1402 |
| 600 | 20240318 | 102800 | 12590647050 | 42100 | 42100 | 42100 | 42050 | 995 |
| 601 | 20240318 | 102700 | 12548777800 | 42050 | 41950 | 42100 | 41950 | 3325 |
| 602 | 20240318 | 102600 | 12408982300 | 41950 | 41900 | 41950 | 41900 | 843 |
| 603 | 20240318 | 102500 | 12373619700 | 41900 | 41900 | 41950 | 41850 | 687 |
| 604 | 20240318 | 102400 | 12344822650 | 41850 | 41950 | 41950 | 41850 | 1138 |
| 605 | 20240318 | 102300 | 12297174850 | 41950 | 41950 | 41950 | 41800 | 3406 |
| 606 | 20240318 | 102200 | 12154511800 | 41900 | 41900 | 41950 | 41850 | 1610 |
| 607 | 20240318 | 102100 | 12087017750 | 41900 | 41800 | 41900 | 41750 | 2539 |
| 608 | 20240318 | 102000 | 11980758300 | 41750 | 41700 | 41800 | 41700 | 624 |
| 609 | 20240318 | 101900 | 11954704600 | 41700 | 41650 | 41850 | 41650 | 4093 |
| 610 | 20240318 | 101800 | 11783754050 | 41650 | 41500 | 41650 | 41450 | 487 |
| 611 | 20240318 | 101700 | 11763515700 | 41650 | 41200 | 41650 | 41200 | 2425 |
| 612 | 20240318 | 101600 | 11662856650 | 41200 | 41300 | 41350 | 41150 | 2633 |
| 613 | 20240318 | 101500 | 11554349500 | 41300 | 41250 | 41300 | 41200 | 968 |
| 614 | 20240318 | 101400 | 11514385950 | 41250 | 41300 | 41350 | 41250 | 1285 |
| 615 | 20240318 | 101300 | 11461319050 | 41300 | 41350 | 41400 | 41300 | 399 |
| 616 | 20240318 | 101200 | 11444822000 | 41350 | 41400 | 41400 | 41350 | 779 |
| 617 | 20240318 | 101100 | 11412604450 | 41350 | 41450 | 41450 | 41350 | 1161 |
| 618 | 20240318 | 101000 | 11364537050 | 41450 | 41600 | 41600 | 41450 | 944 |
| 619 | 20240318 | 100900 | 11325328800 | 41600 | 41550 | 41600 | 41500 | 842 |
| 620 | 20240318 | 100800 | 11290336900 | 41550 | 41450 | 41550 | 41450 | 940 |
| 621 | 20240318 | 100700 | 11251315600 | 41450 | 41450 | 41500 | 41400 | 584 |
| 622 | 20240318 | 100600 | 11227108900 | 41450 | 41400 | 41450 | 41400 | 633 |
| 623 | 20240318 | 100500 | 11200872750 | 41450 | 41450 | 41450 | 41400 | 688 |
| 624 | 20240318 | 100400 | 11172382250 | 41400 | 41450 | 41450 | 41400 | 487 |
| 625 | 20240318 | 100300 | 11152203150 | 41400 | 41500 | 41500 | 41400 | 1523 |
| 626 | 20240318 | 100200 | 11089063200 | 41450 | 41450 | 41500 | 41400 | 411 |
| 627 | 20240318 | 100100 | 11072023850 | 41450 | 41500 | 41500 | 41400 | 1661 |
| 628 | 20240318 | 100000 | 11003154800 | 41450 | 41450 | 41500 | 41400 | 1879 |
| 629 | 20240318 | 095900 | 10925288350 | 41450 | 41400 | 41450 | 41350 | 1289 |
| 630 | 20240318 | 095800 | 10871923050 | 41350 | 41300 | 41350 | 41300 | 498 |
| 631 | 20240318 | 095700 | 10851345600 | 41300 | 41350 | 41350 | 41300 | 1558 |
| 632 | 20240318 | 095600 | 10786957300 | 41350 | 41350 | 41350 | 41200 | 733 |
| 633 | 20240318 | 095500 | 10756695150 | 41350 | 41200 | 41350 | 41200 | 356 |
| 634 | 20240318 | 095400 | 10741992000 | 41200 | 41200 | 41350 | 41100 | 1041 |
| 635 | 20240318 | 095300 | 10699060500 | 41200 | 41300 | 41300 | 41150 | 552 |
| 636 | 20240318 | 095200 | 10676298300 | 41300 | 41250 | 41300 | 41150 | 2202 |
| 637 | 20240318 | 095100 | 10585595800 | 41200 | 41100 | 41250 | 41050 | 5703 |
| 638 | 20240318 | 095000 | 10351086000 | 41050 | 41050 | 41100 | 41050 | 1635 |
| 639 | 20240318 | 094900 | 10283966500 | 41050 | 41100 | 41100 | 41050 | 770 |
| 640 | 20240318 | 094800 | 10252325800 | 41100 | 41150 | 41150 | 41100 | 437 |
| 641 | 20240318 | 094700 | 10234364500 | 41150 | 41100 | 41150 | 41050 | 2040 |
| 642 | 20240318 | 094600 | 10150511650 | 41100 | 41200 | 41200 | 41100 | 424 |
| 643 | 20240318 | 094500 | 10133067400 | 41200 | 41200 | 41200 | 41150 | 641 |
| 644 | 20240318 | 094400 | 10106664900 | 41200 | 41250 | 41250 | 41200 | 772 |
| 645 | 20240318 | 094300 | 10074842600 | 41250 | 41250 | 41300 | 41200 | 467 |
| 646 | 20240318 | 094200 | 10055582250 | 41250 | 41300 | 41300 | 41200 | 712 |
| 647 | 20240318 | 094100 | 10026193400 | 41300 | 41150 | 41350 | 41150 | 1937 |
| 648 | 20240318 | 094000 | 9946246450 | 41150 | 41250 | 41300 | 41050 | 2932 |
| 649 | 20240318 | 093900 | 9825617600 | 41250 | 41300 | 41350 | 41250 | 735 |
| 650 | 20240318 | 093800 | 9795269700 | 41300 | 41400 | 41400 | 41300 | 1551 |
| 651 | 20240318 | 093700 | 9731119550 | 41400 | 41350 | 41400 | 41350 | 1128 |
| 652 | 20240318 | 093600 | 9684454350 | 41350 | 41300 | 41400 | 41300 | 2154 |
| 653 | 20240318 | 093500 | 9595413350 | 41250 | 41300 | 41300 | 41200 | 241 |
| 654 | 20240318 | 093400 | 9585471650 | 41300 | 41250 | 41300 | 41100 | 1467 |
| 655 | 20240318 | 093300 | 9525041450 | 41350 | 41150 | 41350 | 41100 | 2311 |
| 656 | 20240318 | 093200 | 9429694750 | 41100 | 41100 | 41150 | 41050 | 1280 |
| 657 | 20240318 | 093100 | 9377096850 | 41100 | 41300 | 41300 | 41100 | 2364 |
| 658 | 20240318 | 093000 | 9279639500 | 41300 | 41200 | 41350 | 41150 | 3789 |
| 659 | 20240318 | 092900 | 9123366950 | 41250 | 41200 | 41250 | 41150 | 1304 |
| 660 | 20240318 | 092800 | 9069647000 | 41200 | 41200 | 41300 | 41150 | 2817 |
| 661 | 20240318 | 092700 | 8953452400 | 41200 | 41250 | 41300 | 41150 | 1294 |
| 662 | 20240318 | 092600 | 8900132800 | 41300 | 41100 | 41300 | 41100 | 2679 |
| 663 | 20240318 | 092500 | 8789723900 | 41100 | 40900 | 41100 | 40900 | 2618 |
| 664 | 20240318 | 092400 | 8682481550 | 40900 | 41000 | 41050 | 40900 | 3032 |
| 665 | 20240318 | 092300 | 8558245800 | 40950 | 41150 | 41150 | 40950 | 5761 |
| 666 | 20240318 | 092200 | 8321946750 | 41150 | 41200 | 41200 | 41100 | 1586 |
| 667 | 20240318 | 092100 | 8256638000 | 41200 | 41200 | 41200 | 41050 | 3920 |
| 668 | 20240318 | 092000 | 8095457950 | 41200 | 41250 | 41250 | 41150 | 946 |
| 669 | 20240318 | 091900 | 8056478850 | 41250 | 41100 | 41250 | 41100 | 3367 |
| 670 | 20240318 | 091800 | 7917817050 | 41150 | 40800 | 41150 | 40800 | 3147 |
| 671 | 20240318 | 091700 | 7788558650 | 40800 | 40750 | 40950 | 40650 | 3482 |
| 672 | 20240318 | 091600 | 7646498350 | 40900 | 40800 | 40900 | 40650 | 3019 |
| 673 | 20240318 | 091500 | 7523447750 | 40800 | 40850 | 40850 | 40800 | 887 |
| 674 | 20240318 | 091400 | 7487239350 | 40800 | 40900 | 40900 | 40700 | 4696 |
| 675 | 20240318 | 091300 | 7295651450 | 40850 | 40850 | 41000 | 40800 | 3906 |
| 676 | 20240318 | 091200 | 7135814150 | 40850 | 40850 | 40950 | 40750 | 3429 |
| 677 | 20240318 | 091100 | 6995892150 | 40850 | 40900 | 40950 | 40700 | 8055 |
| 678 | 20240318 | 091000 | 6667371200 | 40950 | 41400 | 41400 | 40800 | 18484 |
| 679 | 20240318 | 090900 | 5910062900 | 41400 | 41150 | 41450 | 41100 | 5543 |
| 680 | 20240318 | 090800 | 5681120150 | 41200 | 41250 | 41350 | 41100 | 5418 |
| 681 | 20240318 | 090700 | 5458155650 | 41300 | 41200 | 41450 | 41150 | 4381 |
| 682 | 20240318 | 090600 | 5277157500 | 41300 | 41050 | 41350 | 41000 | 7996 |
| 683 | 20240318 | 090500 | 4948143100 | 41050 | 40900 | 41200 | 40800 | 9559 |
| 684 | 20240318 | 090400 | 4556217200 | 40900 | 40950 | 41150 | 40800 | 16457 |
| 685 | 20240318 | 090300 | 3882680800 | 40900 | 41450 | 41750 | 40700 | 35861 |
| 686 | 20240318 | 090200 | 2405936150 | 41450 | 41550 | 41850 | 41350 | 18873 |
| 687 | 20240318 | 090100 | 1622107750 | 41550 | 42850 | 42850 | 41500 | 22892 |
| 688 | 20240318 | 090000 | 656836850 | 42850 | 42700 | 42900 | 42500 | 14736 |