37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 202500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 10544 |
| 3 | 20240325 | 202400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20240325 | 202300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20240325 | 202200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20240325 | 202100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20240325 | 202000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20240325 | 201900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20240325 | 201800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20240325 | 201700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20240325 | 201600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20240325 | 201500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20240325 | 201400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20240325 | 201300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20240325 | 201200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20240325 | 201100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20240325 | 201000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20240325 | 200900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20240325 | 200800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20240325 | 200700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20240325 | 200600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20240325 | 200500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20240325 | 200400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20240325 | 200300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20240325 | 200200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20240325 | 200100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20240325 | 200000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20240325 | 195900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20240325 | 195800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20240325 | 195700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20240325 | 195600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20240325 | 195500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 10544 |
| 33 | 20240325 | 195400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20240325 | 195300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20240325 | 195200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20240325 | 195100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20240325 | 195000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20240325 | 194900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20240325 | 194800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20240325 | 194700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20240325 | 194600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20240325 | 194500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20240325 | 194400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20240325 | 194300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20240325 | 194200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20240325 | 194100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20240325 | 194000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20240325 | 193900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20240325 | 193800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20240325 | 193700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20240325 | 193600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20240325 | 193500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20240325 | 193400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20240325 | 193300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20240325 | 193200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20240325 | 193100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20240325 | 193000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20240325 | 192900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20240325 | 192800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20240325 | 192700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20240325 | 192600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20240325 | 192500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 10544 |
| 63 | 20240325 | 192400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20240325 | 192300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20240325 | 192200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20240325 | 192100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20240325 | 192000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20240325 | 191900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20240325 | 191800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20240325 | 191700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20240325 | 191600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20240325 | 191500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20240325 | 191400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20240325 | 191300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20240325 | 191200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20240325 | 191100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20240325 | 191000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20240325 | 190900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20240325 | 190800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20240325 | 190700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20240325 | 190600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20240325 | 190500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20240325 | 190400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20240325 | 190300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20240325 | 190200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20240325 | 190100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20240325 | 190000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20240325 | 185900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20240325 | 185800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20240325 | 185700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20240325 | 185600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20240325 | 185500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 10544 |
| 93 | 20240325 | 185400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20240325 | 185300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20240325 | 185200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20240325 | 185100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20240325 | 185000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20240325 | 184900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20240325 | 184800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20240325 | 184700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20240325 | 184600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20240325 | 184500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20240325 | 184400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20240325 | 184300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20240325 | 184200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20240325 | 184100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20240325 | 184000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20240325 | 183900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20240325 | 183800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20240325 | 183700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20240325 | 183600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20240325 | 183500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20240325 | 183400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20240325 | 183300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20240325 | 183200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20240325 | 183100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20240325 | 183000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20240325 | 182900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20240325 | 182800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20240325 | 182700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20240325 | 182600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20240325 | 182500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 10544 |
| 123 | 20240325 | 182400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20240325 | 182300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20240325 | 182200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20240325 | 182100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20240325 | 182000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20240325 | 181900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20240325 | 181800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20240325 | 181700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20240325 | 181600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20240325 | 181500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20240325 | 181400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20240325 | 181300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20240325 | 181200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20240325 | 181100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20240325 | 181000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20240325 | 180900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20240325 | 180800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20240325 | 180700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20240325 | 180600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20240325 | 180500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20240325 | 180400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20240325 | 180300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20240325 | 180200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20240325 | 180100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20240325 | 180000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20240325 | 175900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20240325 | 175800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20240325 | 175700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20240325 | 175600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20240325 | 175500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 10544 |
| 153 | 20240325 | 175400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20240325 | 175300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20240325 | 175200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20240325 | 175100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20240325 | 175000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20240325 | 174900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20240325 | 174800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20240325 | 174700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20240325 | 174600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20240325 | 174500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20240325 | 174400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20240325 | 174300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20240325 | 174200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20240325 | 174100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20240325 | 174000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20240325 | 173900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20240325 | 173800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20240325 | 173700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20240325 | 173600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20240325 | 173500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20240325 | 173400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20240325 | 173300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20240325 | 173200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20240325 | 173100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20240325 | 173000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20240325 | 172900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20240325 | 172800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20240325 | 172700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20240325 | 172600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20240325 | 172500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 10544 |
| 183 | 20240325 | 172400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20240325 | 172300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20240325 | 172200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20240325 | 172100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20240325 | 172000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20240325 | 171900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20240325 | 171800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20240325 | 171700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20240325 | 171600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20240325 | 171500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20240325 | 171400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20240325 | 171300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20240325 | 171200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20240325 | 171100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20240325 | 171000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20240325 | 170900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 199 | 20240325 | 170800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 200 | 20240325 | 170700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 201 | 20240325 | 170600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 202 | 20240325 | 170500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 203 | 20240325 | 170400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 204 | 20240325 | 170300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 205 | 20240325 | 170200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 206 | 20240325 | 170100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 207 | 20240325 | 170000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 208 | 20240325 | 165900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 209 | 20240325 | 165800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20240325 | 165700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20240325 | 165600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20240325 | 165500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 10544 |
| 213 | 20240325 | 165400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20240325 | 165300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20240325 | 165200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20240325 | 165100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20240325 | 165000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20240325 | 164900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20240325 | 164800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20240325 | 164700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20240325 | 164600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20240325 | 164500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20240325 | 164400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 224 | 20240325 | 164300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 225 | 20240325 | 164200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 226 | 20240325 | 164100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 227 | 20240325 | 164000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 228 | 20240325 | 163900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 229 | 20240325 | 163800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 230 | 20240325 | 163700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 231 | 20240325 | 163600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 232 | 20240325 | 163500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 233 | 20240325 | 163400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 234 | 20240325 | 163300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 235 | 20240325 | 163200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 236 | 20240325 | 163100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 237 | 20240325 | 163000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 238 | 20240325 | 162900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 239 | 20240325 | 162800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 240 | 20240325 | 162700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 241 | 20240325 | 162600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 242 | 20240325 | 162500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 10544 |
| 243 | 20240325 | 162400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 244 | 20240325 | 162300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 245 | 20240325 | 162200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 246 | 20240325 | 162100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 247 | 20240325 | 162000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 248 | 20240325 | 161900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 249 | 20240325 | 161800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 250 | 20240325 | 161700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 251 | 20240325 | 161600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 252 | 20240325 | 161500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 253 | 20240325 | 161400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 254 | 20240325 | 161300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 255 | 20240325 | 161200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 256 | 20240325 | 161100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 257 | 20240325 | 161000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 258 | 20240325 | 160900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 259 | 20240325 | 160800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 260 | 20240325 | 160700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 261 | 20240325 | 160600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 262 | 20240325 | 160500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 263 | 20240325 | 160400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 264 | 20240325 | 160300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 265 | 20240325 | 160200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 266 | 20240325 | 160100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 267 | 20240325 | 160000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 268 | 20240325 | 155900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 269 | 20240325 | 155800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 270 | 20240325 | 155700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 271 | 20240325 | 155600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 272 | 20240325 | 155500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 10544 |
| 273 | 20240325 | 155400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 274 | 20240325 | 155300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 275 | 20240325 | 155200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 276 | 20240325 | 155100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 277 | 20240325 | 155000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 278 | 20240325 | 154900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 279 | 20240325 | 154800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 280 | 20240325 | 154700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 281 | 20240325 | 154600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 282 | 20240325 | 154500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 283 | 20240325 | 154400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 284 | 20240325 | 154300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 285 | 20240325 | 154200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 286 | 20240325 | 154100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 287 | 20240325 | 154000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 288 | 20240325 | 153900 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 289 | 20240325 | 153800 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 290 | 20240325 | 153700 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 291 | 20240325 | 153600 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 292 | 20240325 | 153500 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 293 | 20240325 | 153400 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 294 | 20240325 | 153300 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 295 | 20240325 | 153200 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 296 | 20240325 | 153100 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 0 |
| 297 | 20240325 | 153000 | 54432517650 | 39100 | 39100 | 39100 | 39100 | 10544 |
| 298 | 20240325 | 152900 | 54020247250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 299 | 20240325 | 152800 | 54020247250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 300 | 20240325 | 152700 | 54020247250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 301 | 20240325 | 152600 | 54020247250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 302 | 20240325 | 152500 | 54020247250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 303 | 20240325 | 152400 | 54020247250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 304 | 20240325 | 152300 | 54020247250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 305 | 20240325 | 152200 | 54020247250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 306 | 20240325 | 152100 | 54020247250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 307 | 20240325 | 152000 | 54020247250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 308 | 20240325 | 151900 | 54020247250 | 39150 | 39200 | 39200 | 39100 | 2723 |
| 309 | 20240325 | 151800 | 53913656200 | 39200 | 39150 | 39250 | 39100 | 1855 |
| 310 | 20240325 | 151700 | 53841019400 | 39150 | 39200 | 39250 | 39150 | 2811 |
| 311 | 20240325 | 151600 | 53730921150 | 39200 | 39250 | 39250 | 39200 | 1257 |
| 312 | 20240325 | 151500 | 53681635200 | 39200 | 39250 | 39250 | 39200 | 865 |
| 313 | 20240325 | 151400 | 53647696950 | 39250 | 39300 | 39300 | 39200 | 532 |
| 314 | 20240325 | 151300 | 53626820750 | 39300 | 39200 | 39300 | 39200 | 1695 |
| 315 | 20240325 | 151200 | 53560306650 | 39200 | 39200 | 39300 | 39200 | 1390 |
| 316 | 20240325 | 151100 | 53505777250 | 39200 | 39300 | 39300 | 39200 | 1905 |
| 317 | 20240325 | 151000 | 53431021300 | 39350 | 39200 | 39350 | 39200 | 1493 |
| 318 | 20240325 | 150900 | 53372408350 | 39250 | 39350 | 39400 | 39200 | 11371 |
| 319 | 20240325 | 150800 | 52925441650 | 39350 | 39400 | 39450 | 39350 | 3786 |
| 320 | 20240325 | 150700 | 52776268850 | 39450 | 39400 | 39500 | 39400 | 595 |
| 321 | 20240325 | 150600 | 52752803900 | 39400 | 39400 | 39450 | 39400 | 877 |
| 322 | 20240325 | 150500 | 52718240400 | 39400 | 39400 | 39450 | 39400 | 674 |
| 323 | 20240325 | 150400 | 52691679200 | 39400 | 39400 | 39500 | 39400 | 863 |
| 324 | 20240325 | 150300 | 52657645950 | 39400 | 39400 | 39500 | 39400 | 2003 |
| 325 | 20240325 | 150200 | 52578663350 | 39400 | 39500 | 39550 | 39400 | 3584 |
| 326 | 20240325 | 150100 | 52437284350 | 39500 | 39450 | 39500 | 39450 | 1131 |
| 327 | 20240325 | 150000 | 52392622900 | 39450 | 39500 | 39550 | 39450 | 591 |
| 328 | 20240325 | 145900 | 52369285350 | 39500 | 39550 | 39600 | 39500 | 1375 |
| 329 | 20240325 | 145800 | 52314948250 | 39550 | 39600 | 39600 | 39550 | 289 |
| 330 | 20240325 | 145700 | 52303515550 | 39600 | 39500 | 39600 | 39500 | 1709 |
| 331 | 20240325 | 145600 | 52235969300 | 39450 | 39450 | 39500 | 39450 | 858 |
| 332 | 20240325 | 145500 | 52202106400 | 39500 | 39500 | 39500 | 39450 | 166 |
| 333 | 20240325 | 145400 | 52195557450 | 39450 | 39550 | 39550 | 39450 | 3085 |
| 334 | 20240325 | 145300 | 52073719500 | 39550 | 39600 | 39650 | 39550 | 703 |
| 335 | 20240325 | 145200 | 52045888150 | 39600 | 39700 | 39700 | 39550 | 2088 |
| 336 | 20240325 | 145100 | 51963159200 | 39700 | 39700 | 39700 | 39650 | 888 |
| 337 | 20240325 | 145000 | 51927926750 | 39700 | 39700 | 39700 | 39650 | 374 |
| 338 | 20240325 | 144900 | 51913085750 | 39700 | 39650 | 39750 | 39600 | 766 |
| 339 | 20240325 | 144800 | 51882696950 | 39650 | 39700 | 39700 | 39650 | 460 |
| 340 | 20240325 | 144700 | 51864441350 | 39750 | 39700 | 39750 | 39700 | 545 |
| 341 | 20240325 | 144600 | 51842779350 | 39700 | 39650 | 39700 | 39650 | 628 |
| 342 | 20240325 | 144500 | 51817852650 | 39650 | 39950 | 40000 | 39600 | 1541 |
| 343 | 20240325 | 144400 | 51756439200 | 39950 | 40000 | 40000 | 39950 | 1350 |
| 344 | 20240325 | 144300 | 51702468800 | 40000 | 39900 | 40050 | 39900 | 2513 |
| 345 | 20240325 | 144200 | 51601996450 | 39950 | 39900 | 39950 | 39900 | 1079 |
| 346 | 20240325 | 144100 | 51558941900 | 39900 | 39850 | 39900 | 39800 | 1080 |
| 347 | 20240325 | 144000 | 51515928400 | 39800 | 39700 | 39800 | 39700 | 746 |
| 348 | 20240325 | 143900 | 51486266300 | 39700 | 39750 | 39750 | 39700 | 326 |
| 349 | 20240325 | 143800 | 51473323450 | 39700 | 39650 | 39750 | 39650 | 2007 |
| 350 | 20240325 | 143700 | 51393613700 | 39700 | 39800 | 39800 | 39700 | 612 |
| 351 | 20240325 | 143600 | 51369307300 | 39750 | 39950 | 39950 | 39750 | 2288 |
| 352 | 20240325 | 143500 | 51278048300 | 39950 | 39800 | 39950 | 39800 | 3216 |
| 353 | 20240325 | 143400 | 51149720150 | 39850 | 39750 | 39850 | 39750 | 2506 |
| 354 | 20240325 | 143300 | 51049956800 | 39750 | 39750 | 39850 | 39750 | 1438 |
| 355 | 20240325 | 143200 | 50992720850 | 39750 | 39600 | 39750 | 39600 | 1112 |
| 356 | 20240325 | 143100 | 50948610250 | 39500 | 39450 | 39600 | 39450 | 1670 |
| 357 | 20240325 | 143000 | 50882578800 | 39450 | 39450 | 39500 | 39450 | 189 |
| 358 | 20240325 | 142900 | 50875122650 | 39450 | 39500 | 39500 | 39450 | 374 |
| 359 | 20240325 | 142800 | 50860352700 | 39500 | 39450 | 39500 | 39450 | 368 |
| 360 | 20240325 | 142700 | 50845831650 | 39500 | 39500 | 39550 | 39400 | 1267 |
| 361 | 20240325 | 142600 | 50795842600 | 39450 | 39450 | 39500 | 39450 | 1452 |
| 362 | 20240325 | 142500 | 50738535250 | 39450 | 39500 | 39500 | 39450 | 657 |
| 363 | 20240325 | 142400 | 50712590300 | 39500 | 39550 | 39550 | 39500 | 539 |
| 364 | 20240325 | 142300 | 50691283350 | 39550 | 39550 | 39600 | 39500 | 683 |
| 365 | 20240325 | 142200 | 50664273750 | 39550 | 39550 | 39600 | 39550 | 1169 |
| 366 | 20240325 | 142100 | 50618029800 | 39600 | 39600 | 39600 | 39550 | 719 |
| 367 | 20240325 | 142000 | 50589569100 | 39600 | 39500 | 39600 | 39500 | 639 |
| 368 | 20240325 | 141900 | 50564289000 | 39550 | 39500 | 39550 | 39450 | 207 |
| 369 | 20240325 | 141800 | 50556111950 | 39500 | 39400 | 39550 | 39400 | 940 |
| 370 | 20240325 | 141700 | 50519002750 | 39400 | 39450 | 39500 | 39400 | 419 |
| 371 | 20240325 | 141600 | 50502489900 | 39500 | 39450 | 39500 | 39450 | 238 |
| 372 | 20240325 | 141500 | 50493088950 | 39350 | 39350 | 39550 | 39350 | 1001 |
| 373 | 20240325 | 141400 | 50453637900 | 39350 | 39400 | 39400 | 39300 | 697 |
| 374 | 20240325 | 141300 | 50426215750 | 39350 | 39350 | 39400 | 39300 | 1259 |
| 375 | 20240325 | 141200 | 50376682700 | 39350 | 39350 | 39350 | 39250 | 2106 |
| 376 | 20240325 | 141100 | 50293919700 | 39350 | 39450 | 39500 | 39300 | 2544 |
| 377 | 20240325 | 141000 | 50193704650 | 39450 | 39450 | 39500 | 39450 | 920 |
| 378 | 20240325 | 140900 | 50157395150 | 39450 | 39500 | 39500 | 39450 | 610 |
| 379 | 20240325 | 140800 | 50133303350 | 39500 | 39500 | 39550 | 39450 | 647 |
| 380 | 20240325 | 140700 | 50107743550 | 39550 | 39450 | 39550 | 39400 | 1928 |
| 381 | 20240325 | 140600 | 50031668150 | 39450 | 39500 | 39600 | 39400 | 1654 |
| 382 | 20240325 | 140500 | 49966332750 | 39500 | 39450 | 39550 | 39300 | 2732 |
| 383 | 20240325 | 140400 | 49858716950 | 39450 | 39700 | 39700 | 39300 | 6613 |
| 384 | 20240325 | 140300 | 49597949950 | 39650 | 39900 | 39950 | 39400 | 15557 |
| 385 | 20240325 | 140200 | 48980331300 | 39900 | 40200 | 40900 | 39500 | 53914 |
| 386 | 20240325 | 140100 | 46806980200 | 40200 | 39900 | 40200 | 39800 | 5515 |
| 387 | 20240325 | 140000 | 46586142850 | 39900 | 40150 | 40150 | 39800 | 3421 |
| 388 | 20240325 | 135900 | 46449198200 | 40150 | 39750 | 40250 | 39750 | 15045 |
| 389 | 20240325 | 135800 | 45846840500 | 39750 | 39700 | 39800 | 39700 | 642 |
| 390 | 20240325 | 135700 | 45821317950 | 39700 | 39650 | 39750 | 39650 | 433 |
| 391 | 20240325 | 135600 | 45804133150 | 39600 | 39650 | 39750 | 39550 | 1241 |
| 392 | 20240325 | 135500 | 45754994550 | 39650 | 39850 | 39900 | 39650 | 1632 |
| 393 | 20240325 | 135400 | 45690086600 | 39900 | 39900 | 39900 | 39850 | 633 |
| 394 | 20240325 | 135300 | 45664839000 | 39900 | 39950 | 40000 | 39850 | 1736 |
| 395 | 20240325 | 135200 | 45595563700 | 40000 | 40050 | 40050 | 39900 | 1193 |
| 396 | 20240325 | 135100 | 45547904850 | 40050 | 39900 | 40050 | 39900 | 4444 |
| 397 | 20240325 | 135000 | 45370228750 | 39900 | 39900 | 39950 | 39800 | 4333 |
| 398 | 20240325 | 134900 | 45197413550 | 39950 | 39750 | 39950 | 39750 | 4480 |
| 399 | 20240325 | 134800 | 45018756700 | 39750 | 39800 | 39900 | 39650 | 3003 |
| 400 | 20240325 | 134700 | 44899279000 | 39850 | 39750 | 39900 | 39700 | 4153 |
| 401 | 20240325 | 134600 | 44734112400 | 39750 | 39400 | 39750 | 39250 | 2765 |
| 402 | 20240325 | 134500 | 44624595950 | 39400 | 39250 | 39400 | 39200 | 2147 |
| 403 | 20240325 | 134400 | 44540189500 | 39250 | 39250 | 39300 | 39200 | 1184 |
| 404 | 20240325 | 134300 | 44493724000 | 39250 | 39200 | 39250 | 39200 | 828 |
| 405 | 20240325 | 134200 | 44461249050 | 39200 | 39250 | 39300 | 39150 | 1035 |
| 406 | 20240325 | 134100 | 44420639400 | 39250 | 39200 | 39250 | 39200 | 376 |
| 407 | 20240325 | 134000 | 44405888300 | 39200 | 39200 | 39250 | 39100 | 1352 |
| 408 | 20240325 | 133900 | 44352947750 | 39100 | 39150 | 39200 | 39100 | 486 |
| 409 | 20240325 | 133800 | 44333932850 | 39150 | 39250 | 39250 | 39050 | 4488 |
| 410 | 20240325 | 133700 | 44158418200 | 39250 | 39200 | 39250 | 39150 | 1195 |
| 411 | 20240325 | 133600 | 44111553350 | 39200 | 39050 | 39250 | 39050 | 2506 |
| 412 | 20240325 | 133500 | 44013479750 | 39050 | 39250 | 39300 | 39050 | 6251 |
| 413 | 20240325 | 133400 | 43768719100 | 39300 | 39300 | 39350 | 39300 | 897 |
| 414 | 20240325 | 133300 | 43733457000 | 39350 | 39300 | 39400 | 39300 | 784 |
| 415 | 20240325 | 133200 | 43702636600 | 39350 | 39400 | 39400 | 39350 | 354 |
| 416 | 20240325 | 133100 | 43688701100 | 39450 | 39350 | 39450 | 39300 | 890 |
| 417 | 20240325 | 133000 | 43653649300 | 39300 | 39300 | 39400 | 39300 | 1833 |
| 418 | 20240325 | 132900 | 43581572950 | 39300 | 39350 | 39350 | 39300 | 919 |
| 419 | 20240325 | 132800 | 43545449700 | 39350 | 39400 | 39400 | 39300 | 3210 |
| 420 | 20240325 | 132700 | 43419163850 | 39400 | 39400 | 39450 | 39400 | 757 |
| 421 | 20240325 | 132600 | 43389338000 | 39400 | 39400 | 39450 | 39400 | 482 |
| 422 | 20240325 | 132500 | 43370345800 | 39400 | 39400 | 39450 | 39400 | 828 |
| 423 | 20240325 | 132400 | 43337715300 | 39400 | 39400 | 39400 | 39350 | 1132 |
| 424 | 20240325 | 132300 | 43293114900 | 39400 | 39550 | 39550 | 39400 | 914 |
| 425 | 20240325 | 132200 | 43257048750 | 39550 | 39450 | 39550 | 39400 | 778 |
| 426 | 20240325 | 132100 | 43226336850 | 39450 | 39550 | 39550 | 39450 | 583 |
| 427 | 20240325 | 132000 | 43203323500 | 39550 | 39600 | 39600 | 39500 | 297 |
| 428 | 20240325 | 131900 | 43191580800 | 39600 | 39600 | 39600 | 39500 | 406 |
| 429 | 20240325 | 131800 | 43175512750 | 39600 | 39400 | 39600 | 39350 | 2621 |
| 430 | 20240325 | 131700 | 43072098450 | 39450 | 39450 | 39500 | 39450 | 369 |
| 431 | 20240325 | 131600 | 43057540900 | 39450 | 39450 | 39550 | 39400 | 1554 |
| 432 | 20240325 | 131500 | 42996212800 | 39400 | 39450 | 39450 | 39400 | 569 |
| 433 | 20240325 | 131400 | 42973791450 | 39450 | 39550 | 39550 | 39400 | 4826 |
| 434 | 20240325 | 131300 | 42783288750 | 39550 | 39600 | 39650 | 39500 | 2430 |
| 435 | 20240325 | 131200 | 42687162150 | 39650 | 39600 | 39650 | 39600 | 672 |
| 436 | 20240325 | 131100 | 42660546650 | 39650 | 39750 | 39750 | 39600 | 1581 |
| 437 | 20240325 | 131000 | 42597883250 | 39750 | 39650 | 39750 | 39600 | 698 |
| 438 | 20240325 | 130900 | 42570182050 | 39650 | 39600 | 39650 | 39600 | 887 |
| 439 | 20240325 | 130800 | 42535039700 | 39600 | 39600 | 39650 | 39600 | 724 |
| 440 | 20240325 | 130700 | 42506367400 | 39650 | 39650 | 39650 | 39600 | 460 |
| 441 | 20240325 | 130600 | 42488149450 | 39650 | 39600 | 39650 | 39550 | 1124 |
| 442 | 20240325 | 130500 | 42443641350 | 39600 | 39550 | 39600 | 39550 | 462 |
| 443 | 20240325 | 130400 | 42425358650 | 39600 | 39600 | 39600 | 39500 | 3710 |
| 444 | 20240325 | 130300 | 42278626600 | 39600 | 39600 | 39650 | 39550 | 2364 |
| 445 | 20240325 | 130200 | 42185067250 | 39600 | 39650 | 39700 | 39600 | 3218 |
| 446 | 20240325 | 130100 | 42057583050 | 39700 | 39900 | 39900 | 39650 | 7138 |
| 447 | 20240325 | 130000 | 41773756500 | 39900 | 39900 | 39900 | 39850 | 3116 |
| 448 | 20240325 | 125900 | 41649464900 | 39900 | 39950 | 39950 | 39900 | 136 |
| 449 | 20240325 | 125800 | 41644036400 | 39950 | 39900 | 40000 | 39900 | 259 |
| 450 | 20240325 | 125700 | 41633689350 | 39950 | 39950 | 39950 | 39900 | 882 |
| 451 | 20240325 | 125600 | 41598472900 | 39900 | 40000 | 40000 | 39900 | 1216 |
| 452 | 20240325 | 125500 | 41549898150 | 39950 | 39950 | 40000 | 39950 | 537 |
| 453 | 20240325 | 125400 | 41528430700 | 39950 | 40050 | 40050 | 39950 | 2469 |
| 454 | 20240325 | 125300 | 41429698550 | 40050 | 40000 | 40050 | 40000 | 56 |
| 455 | 20240325 | 125200 | 41427456600 | 40050 | 40000 | 40050 | 40000 | 1564 |
| 456 | 20240325 | 125100 | 41364831800 | 40050 | 40050 | 40050 | 40000 | 373 |
| 457 | 20240325 | 125000 | 41349908700 | 40000 | 39950 | 40050 | 39950 | 2224 |
| 458 | 20240325 | 124900 | 41260995050 | 39950 | 39950 | 40000 | 39950 | 1015 |
| 459 | 20240325 | 124800 | 41220424900 | 40000 | 40000 | 40050 | 39950 | 1186 |
| 460 | 20240325 | 124700 | 41173015550 | 40000 | 40000 | 40000 | 40000 | 299 |
| 461 | 20240325 | 124600 | 41161055550 | 40000 | 40000 | 40050 | 40000 | 294 |
| 462 | 20240325 | 124500 | 41149293550 | 40050 | 40050 | 40050 | 40000 | 114 |
| 463 | 20240325 | 124400 | 41144729400 | 40050 | 40000 | 40050 | 40000 | 194 |
| 464 | 20240325 | 124300 | 41136964350 | 40000 | 40100 | 40100 | 40000 | 607 |
| 465 | 20240325 | 124200 | 41112675250 | 40050 | 40150 | 40150 | 40050 | 65 |
| 466 | 20240325 | 124100 | 41110069700 | 40100 | 40100 | 40150 | 40100 | 600 |
| 467 | 20240325 | 124000 | 41086008600 | 40050 | 40000 | 40050 | 40000 | 1558 |
| 468 | 20240325 | 123900 | 41023621650 | 40000 | 40050 | 40050 | 40000 | 86 |
| 469 | 20240325 | 123800 | 41020180750 | 40000 | 39900 | 40000 | 39900 | 1228 |
| 470 | 20240325 | 123700 | 40971099850 | 39950 | 39950 | 39950 | 39900 | 637 |
| 471 | 20240325 | 123600 | 40945659400 | 39900 | 39950 | 40000 | 39900 | 2250 |
| 472 | 20240325 | 123500 | 40855836250 | 39950 | 40000 | 40050 | 39950 | 2228 |
| 473 | 20240325 | 123400 | 40766745600 | 40000 | 40000 | 40050 | 39950 | 1167 |
| 474 | 20240325 | 123300 | 40720068900 | 40000 | 40000 | 40050 | 40000 | 716 |
| 475 | 20240325 | 123200 | 40691423600 | 40050 | 40000 | 40050 | 40000 | 114 |
| 476 | 20240325 | 123100 | 40686862250 | 40050 | 40000 | 40050 | 40000 | 822 |
| 477 | 20240325 | 123000 | 40653979800 | 40050 | 40000 | 40050 | 40000 | 615 |
| 478 | 20240325 | 122900 | 40629378900 | 40050 | 40050 | 40050 | 39950 | 1016 |
| 479 | 20240325 | 122800 | 40588734650 | 40050 | 40200 | 40250 | 40000 | 1885 |
| 480 | 20240325 | 122700 | 40513103200 | 40200 | 40100 | 40200 | 40050 | 1033 |
| 481 | 20240325 | 122600 | 40471650350 | 40100 | 40150 | 40150 | 40100 | 489 |
| 482 | 20240325 | 122500 | 40452038100 | 40150 | 40150 | 40200 | 40100 | 1375 |
| 483 | 20240325 | 122400 | 40396849550 | 40150 | 40150 | 40150 | 40100 | 519 |
| 484 | 20240325 | 122300 | 40376012900 | 40150 | 40100 | 40150 | 40050 | 816 |
| 485 | 20240325 | 122200 | 40343285300 | 40150 | 40050 | 40200 | 40050 | 2205 |
| 486 | 20240325 | 122100 | 40254794450 | 40050 | 39950 | 40050 | 39950 | 574 |
| 487 | 20240325 | 122000 | 40231837250 | 39950 | 40000 | 40050 | 39950 | 1345 |
| 488 | 20240325 | 121900 | 40178076100 | 40000 | 40050 | 40100 | 40000 | 1434 |
| 489 | 20240325 | 121800 | 40120638750 | 40100 | 40050 | 40100 | 40000 | 611 |
| 490 | 20240325 | 121700 | 40096164400 | 40050 | 39950 | 40050 | 39950 | 684 |
| 491 | 20240325 | 121600 | 40068811250 | 40000 | 39900 | 40000 | 39900 | 618 |
| 492 | 20240325 | 121500 | 40044129950 | 39950 | 39900 | 39950 | 39850 | 1281 |
| 493 | 20240325 | 121400 | 39993023800 | 39900 | 40000 | 40050 | 39900 | 1659 |
| 494 | 20240325 | 121300 | 39926732950 | 40000 | 40050 | 40050 | 40000 | 1230 |
| 495 | 20240325 | 121200 | 39877529750 | 40050 | 39950 | 40050 | 39900 | 2074 |
| 496 | 20240325 | 121100 | 39794695300 | 39950 | 40100 | 40100 | 39950 | 1801 |
| 497 | 20240325 | 121000 | 39722595050 | 40100 | 40100 | 40100 | 40050 | 825 |
| 498 | 20240325 | 120900 | 39689545250 | 40100 | 40200 | 40250 | 40100 | 1761 |
| 499 | 20240325 | 120800 | 39618860500 | 40150 | 40000 | 40150 | 39900 | 5615 |
| 500 | 20240325 | 120700 | 39394339050 | 40000 | 40100 | 40150 | 40000 | 3031 |
| 501 | 20240325 | 120600 | 39272890600 | 40100 | 40100 | 40150 | 40100 | 879 |
| 502 | 20240325 | 120500 | 39237624800 | 40100 | 40150 | 40200 | 40050 | 9729 |
| 503 | 20240325 | 120400 | 38847600800 | 40150 | 40400 | 40400 | 40150 | 5470 |
| 504 | 20240325 | 120300 | 38627496300 | 40400 | 40500 | 40550 | 40400 | 2341 |
| 505 | 20240325 | 120200 | 38532763750 | 40500 | 40450 | 40550 | 40450 | 1196 |
| 506 | 20240325 | 120100 | 38484328200 | 40450 | 40500 | 40500 | 40350 | 1172 |
| 507 | 20240325 | 120000 | 38436963850 | 40450 | 40400 | 40500 | 40400 | 1542 |
| 508 | 20240325 | 115900 | 38374606500 | 40400 | 40400 | 40500 | 40300 | 1653 |
| 509 | 20240325 | 115800 | 38307852300 | 40350 | 40400 | 40400 | 40300 | 542 |
| 510 | 20240325 | 115700 | 38285973250 | 40400 | 40300 | 40550 | 40250 | 4981 |
| 511 | 20240325 | 115600 | 38085122000 | 40300 | 40350 | 40500 | 40300 | 3541 |
| 512 | 20240325 | 115500 | 37942128500 | 40400 | 40300 | 40500 | 40250 | 6906 |
| 513 | 20240325 | 115400 | 37663704950 | 40350 | 40550 | 40600 | 40300 | 10727 |
| 514 | 20240325 | 115300 | 37230014950 | 40600 | 40550 | 40650 | 40500 | 3045 |
| 515 | 20240325 | 115200 | 37106541250 | 40600 | 40700 | 40750 | 40550 | 2129 |
| 516 | 20240325 | 115100 | 37020053300 | 40700 | 40700 | 40700 | 40500 | 4840 |
| 517 | 20240325 | 115000 | 36823638100 | 40700 | 40550 | 40800 | 40550 | 5852 |
| 518 | 20240325 | 114900 | 36585550650 | 40550 | 40700 | 40700 | 40550 | 3507 |
| 519 | 20240325 | 114800 | 36443267400 | 40700 | 40650 | 40700 | 40550 | 2990 |
| 520 | 20240325 | 114700 | 36321812900 | 40650 | 40700 | 40800 | 40650 | 2587 |
| 521 | 20240325 | 114600 | 36216502900 | 40650 | 40800 | 40850 | 40500 | 13591 |
| 522 | 20240325 | 114500 | 35664092500 | 40850 | 40800 | 41000 | 40700 | 5595 |
| 523 | 20240325 | 114400 | 35435762950 | 40700 | 40750 | 40950 | 40700 | 8769 |
| 524 | 20240325 | 114300 | 35077864400 | 40750 | 41000 | 41100 | 40700 | 14225 |
| 525 | 20240325 | 114200 | 34496452300 | 41050 | 41050 | 41300 | 40800 | 20449 |
| 526 | 20240325 | 114100 | 33657328000 | 41000 | 41100 | 41300 | 41000 | 19541 |
| 527 | 20240325 | 114000 | 32853969400 | 41100 | 41500 | 41550 | 41100 | 23433 |
| 528 | 20240325 | 113900 | 31886406550 | 41550 | 41900 | 42100 | 41300 | 41417 |
| 529 | 20240325 | 113800 | 30161893700 | 41950 | 42200 | 42350 | 41750 | 43666 |
| 530 | 20240325 | 113700 | 28321539200 | 42250 | 42250 | 42250 | 42250 | 0 |
| 531 | 20240325 | 113600 | 28321539200 | 42250 | 42050 | 42250 | 42000 | 16277 |
| 532 | 20240325 | 113500 | 27635251250 | 42000 | 41650 | 42050 | 41550 | 51414 |
| 533 | 20240325 | 113400 | 25480959150 | 41650 | 41300 | 41800 | 41250 | 43922 |
| 534 | 20240325 | 113300 | 23655508500 | 41300 | 41400 | 41450 | 40850 | 26607 |
| 535 | 20240325 | 113200 | 22559984750 | 41400 | 40400 | 41500 | 40300 | 48874 |
| 536 | 20240325 | 113100 | 20550954500 | 40350 | 40200 | 40650 | 40000 | 7956 |
| 537 | 20240325 | 113000 | 20229957950 | 40200 | 39450 | 40600 | 39450 | 12769 |
| 538 | 20240325 | 112900 | 19717396200 | 39450 | 39450 | 39500 | 39450 | 191 |
| 539 | 20240325 | 112800 | 19709861200 | 39400 | 39550 | 39550 | 39400 | 501 |
| 540 | 20240325 | 112700 | 19690083900 | 39600 | 39550 | 39600 | 39500 | 258 |
| 541 | 20240325 | 112600 | 19679886500 | 39550 | 39500 | 39550 | 39500 | 42 |
| 542 | 20240325 | 112500 | 19678226400 | 39450 | 39500 | 39750 | 39450 | 1016 |
| 543 | 20240325 | 112400 | 19638013800 | 39500 | 39550 | 39600 | 39500 | 496 |
| 544 | 20240325 | 112300 | 19618402200 | 39500 | 39550 | 39550 | 39500 | 264 |
| 545 | 20240325 | 112200 | 19607961100 | 39550 | 39550 | 39550 | 39550 | 246 |
| 546 | 20240325 | 112100 | 19598231800 | 39550 | 39600 | 39650 | 39550 | 244 |
| 547 | 20240325 | 112000 | 19588568200 | 39600 | 39600 | 39800 | 39500 | 937 |
| 548 | 20240325 | 111900 | 19551454950 | 39600 | 39800 | 39800 | 39600 | 1063 |
| 549 | 20240325 | 111800 | 19509261300 | 39800 | 39700 | 39800 | 39600 | 750 |
| 550 | 20240325 | 111700 | 19479482250 | 39700 | 39550 | 39700 | 39550 | 514 |
| 551 | 20240325 | 111600 | 19459119100 | 39550 | 39600 | 39600 | 39550 | 591 |
| 552 | 20240325 | 111500 | 19435741000 | 39550 | 39450 | 39600 | 39400 | 1172 |
| 553 | 20240325 | 111400 | 19389478250 | 39450 | 39550 | 39550 | 39450 | 420 |
| 554 | 20240325 | 111300 | 19372892350 | 39500 | 39600 | 39600 | 39500 | 497 |
| 555 | 20240325 | 111200 | 19353254350 | 39600 | 39600 | 39600 | 39500 | 442 |
| 556 | 20240325 | 111100 | 19335767500 | 39600 | 39500 | 39650 | 39400 | 369 |
| 557 | 20240325 | 111000 | 19321178050 | 39400 | 39500 | 39550 | 39350 | 955 |
| 558 | 20240325 | 110900 | 19283553600 | 39550 | 39500 | 39550 | 39350 | 2187 |
| 559 | 20240325 | 110800 | 19197266900 | 39550 | 39500 | 40000 | 39450 | 2493 |
| 560 | 20240325 | 110700 | 19098272200 | 39450 | 39600 | 39650 | 39300 | 7973 |
| 561 | 20240325 | 110600 | 18783355250 | 39650 | 39800 | 39900 | 39650 | 3352 |
| 562 | 20240325 | 110500 | 18650270250 | 39900 | 39800 | 39900 | 39800 | 1162 |
| 563 | 20240325 | 110400 | 18603955100 | 39800 | 39750 | 40000 | 39750 | 1370 |
| 564 | 20240325 | 110300 | 18549285600 | 39750 | 39800 | 39850 | 39700 | 1702 |
| 565 | 20240325 | 110200 | 18481569450 | 39800 | 39700 | 39800 | 39700 | 1544 |
| 566 | 20240325 | 110100 | 18420221400 | 39750 | 40000 | 40000 | 39750 | 3353 |
| 567 | 20240325 | 110000 | 18286469250 | 40000 | 40200 | 40200 | 40000 | 949 |
| 568 | 20240325 | 105900 | 18248385600 | 40200 | 40150 | 40200 | 40050 | 2699 |
| 569 | 20240325 | 105800 | 18140011950 | 40150 | 40000 | 40200 | 40000 | 636 |
| 570 | 20240325 | 105700 | 18114512200 | 40050 | 39900 | 40100 | 39900 | 1271 |
| 571 | 20240325 | 105600 | 18063697750 | 39900 | 39700 | 39900 | 39700 | 1741 |
| 572 | 20240325 | 105500 | 17994423000 | 39700 | 39800 | 39800 | 39700 | 3579 |
| 573 | 20240325 | 105400 | 17852252000 | 39750 | 39850 | 39850 | 39750 | 1018 |
| 574 | 20240325 | 105300 | 17811727550 | 39850 | 39900 | 39900 | 39800 | 2017 |
| 575 | 20240325 | 105200 | 17731400600 | 39900 | 40050 | 40050 | 39850 | 3081 |
| 576 | 20240325 | 105100 | 17608357100 | 40050 | 40100 | 40100 | 40050 | 1111 |
| 577 | 20240325 | 105000 | 17563849250 | 40100 | 40300 | 40300 | 40100 | 1058 |
| 578 | 20240325 | 104900 | 17521324400 | 40250 | 40250 | 40250 | 40200 | 126 |
| 579 | 20240325 | 104800 | 17516255300 | 40250 | 40350 | 40350 | 40250 | 403 |
| 580 | 20240325 | 104700 | 17500024400 | 40300 | 40400 | 40450 | 40300 | 285 |
| 581 | 20240325 | 104600 | 17488531950 | 40450 | 40100 | 40500 | 40050 | 2772 |
| 582 | 20240325 | 104500 | 17376951000 | 40100 | 40100 | 40150 | 40050 | 1584 |
| 583 | 20240325 | 104400 | 17313428850 | 40100 | 40200 | 40200 | 40100 | 874 |
| 584 | 20240325 | 104300 | 17278330700 | 40200 | 40250 | 40250 | 40200 | 317 |
| 585 | 20240325 | 104200 | 17265573200 | 40250 | 40300 | 40350 | 40250 | 669 |
| 586 | 20240325 | 104100 | 17238614650 | 40300 | 40350 | 40350 | 40300 | 520 |
| 587 | 20240325 | 104000 | 17217653500 | 40300 | 40350 | 40350 | 40300 | 408 |
| 588 | 20240325 | 103900 | 17201209700 | 40350 | 40300 | 40350 | 40250 | 1163 |
| 589 | 20240325 | 103800 | 17154335000 | 40300 | 40050 | 40400 | 40050 | 1177 |
| 590 | 20240325 | 103700 | 17106911150 | 40050 | 40250 | 40250 | 40050 | 1068 |
| 591 | 20240325 | 103600 | 17064068750 | 40250 | 40250 | 40300 | 40200 | 935 |
| 592 | 20240325 | 103500 | 17026453150 | 40250 | 40250 | 40300 | 40200 | 790 |
| 593 | 20240325 | 103400 | 16994646750 | 40200 | 40100 | 40200 | 40000 | 2344 |
| 594 | 20240325 | 103300 | 16900703150 | 40100 | 40300 | 40300 | 40050 | 4566 |
| 595 | 20240325 | 103200 | 16717077050 | 40300 | 40450 | 40450 | 40300 | 1542 |
| 596 | 20240325 | 103100 | 16654846500 | 40450 | 40350 | 40450 | 40250 | 2652 |
| 597 | 20240325 | 103000 | 16547831100 | 40300 | 40600 | 40600 | 40300 | 4546 |
| 598 | 20240325 | 102900 | 16364069650 | 40600 | 40650 | 40700 | 40550 | 2383 |
| 599 | 20240325 | 102800 | 16267264350 | 40700 | 40750 | 40800 | 40700 | 1369 |
| 600 | 20240325 | 102700 | 16211493850 | 40750 | 40700 | 40800 | 40650 | 2716 |
| 601 | 20240325 | 102600 | 16100981700 | 40700 | 40850 | 40850 | 40700 | 1486 |
| 602 | 20240325 | 102500 | 16040452150 | 40850 | 40800 | 40900 | 40700 | 1975 |
| 603 | 20240325 | 102400 | 15959847000 | 40800 | 40800 | 40850 | 40700 | 1640 |
| 604 | 20240325 | 102300 | 15892950150 | 40700 | 40750 | 40800 | 40700 | 1765 |
| 605 | 20240325 | 102200 | 15821039900 | 40700 | 40800 | 40950 | 40700 | 5939 |
| 606 | 20240325 | 102100 | 15578557750 | 40750 | 40650 | 40750 | 40600 | 1984 |
| 607 | 20240325 | 102000 | 15497801150 | 40650 | 40600 | 40750 | 40550 | 2726 |
| 608 | 20240325 | 101900 | 15387012350 | 40750 | 40750 | 40800 | 40650 | 3894 |
| 609 | 20240325 | 101800 | 15228387200 | 40750 | 40800 | 40850 | 40700 | 2187 |
| 610 | 20240325 | 101700 | 15139222650 | 40800 | 40750 | 41000 | 40750 | 5740 |
| 611 | 20240325 | 101600 | 14904497850 | 40800 | 40800 | 40850 | 40600 | 3504 |
| 612 | 20240325 | 101500 | 14761913700 | 40800 | 40950 | 40950 | 40600 | 6327 |
| 613 | 20240325 | 101400 | 14503594100 | 40950 | 41000 | 41100 | 40850 | 11325 |
| 614 | 20240325 | 101300 | 14039721550 | 41000 | 40200 | 41150 | 40200 | 27442 |
| 615 | 20240325 | 101200 | 12924188600 | 40050 | 39950 | 40200 | 39900 | 920 |
| 616 | 20240325 | 101100 | 12887368950 | 40000 | 39800 | 40000 | 39800 | 1577 |
| 617 | 20240325 | 101000 | 12824447250 | 39800 | 39900 | 39900 | 39800 | 1636 |
| 618 | 20240325 | 100900 | 12759274700 | 39900 | 39900 | 39900 | 39800 | 1621 |
| 619 | 20240325 | 100800 | 12694671650 | 39900 | 39950 | 39950 | 39800 | 2926 |
| 620 | 20240325 | 100700 | 12578032550 | 39950 | 40200 | 40250 | 39900 | 4338 |
| 621 | 20240325 | 100600 | 12404221100 | 40250 | 40200 | 40300 | 40200 | 1881 |
| 622 | 20240325 | 100500 | 12328508100 | 40250 | 40250 | 40300 | 40200 | 1353 |
| 623 | 20240325 | 100400 | 12274052650 | 40300 | 40300 | 40300 | 40200 | 2283 |
| 624 | 20240325 | 100300 | 12182203400 | 40300 | 40300 | 40350 | 40250 | 1683 |
| 625 | 20240325 | 100200 | 12114353450 | 40300 | 40250 | 40350 | 40200 | 5718 |
| 626 | 20240325 | 100100 | 11883842100 | 40200 | 39950 | 40250 | 39850 | 7813 |
| 627 | 20240325 | 100000 | 11570585300 | 39900 | 40100 | 40150 | 39900 | 3695 |
| 628 | 20240325 | 095900 | 11422754650 | 40200 | 40050 | 40300 | 40050 | 4487 |
| 629 | 20240325 | 095800 | 11242585200 | 40050 | 39800 | 40050 | 39800 | 3065 |
| 630 | 20240325 | 095700 | 11120200950 | 39800 | 39950 | 40000 | 39800 | 2165 |
| 631 | 20240325 | 095600 | 11033774800 | 39950 | 39950 | 40050 | 39900 | 2132 |
| 632 | 20240325 | 095500 | 10948632750 | 40100 | 39850 | 40200 | 39800 | 10532 |
| 633 | 20240325 | 095400 | 10526474400 | 39900 | 40100 | 40100 | 39700 | 8265 |
| 634 | 20240325 | 095300 | 10196461500 | 40100 | 40400 | 40450 | 40050 | 10513 |
| 635 | 20240325 | 095200 | 9773146700 | 40400 | 40250 | 40450 | 40050 | 9254 |
| 636 | 20240325 | 095100 | 9400763350 | 40200 | 39750 | 40600 | 39750 | 34577 |
| 637 | 20240325 | 095000 | 8011729050 | 39750 | 39750 | 39800 | 39550 | 6053 |
| 638 | 20240325 | 094900 | 7771327550 | 39750 | 39800 | 39900 | 39600 | 7214 |
| 639 | 20240325 | 094800 | 7484258150 | 39850 | 39100 | 39850 | 39100 | 21331 |
| 640 | 20240325 | 094700 | 6640068300 | 39150 | 39000 | 39250 | 39000 | 2302 |
| 641 | 20240325 | 094600 | 6549971450 | 39050 | 38900 | 39050 | 38900 | 1739 |
| 642 | 20240325 | 094500 | 6482230850 | 38900 | 38850 | 39000 | 38850 | 539 |
| 643 | 20240325 | 094400 | 6461274000 | 38850 | 38800 | 38850 | 38800 | 292 |
| 644 | 20240325 | 094300 | 6449930350 | 38800 | 38800 | 38800 | 38800 | 468 |
| 645 | 20240325 | 094200 | 6431771950 | 38800 | 38700 | 38850 | 38700 | 1218 |
| 646 | 20240325 | 094100 | 6384535100 | 38700 | 38950 | 38950 | 38700 | 665 |
| 647 | 20240325 | 094000 | 6358761200 | 38900 | 39000 | 39000 | 38900 | 2736 |
| 648 | 20240325 | 093900 | 6252200500 | 39050 | 38950 | 39050 | 38950 | 2642 |
| 649 | 20240325 | 093800 | 6149149650 | 38950 | 38850 | 39000 | 38850 | 777 |
| 650 | 20240325 | 093700 | 6118930850 | 38800 | 38550 | 38850 | 38550 | 1601 |
| 651 | 20240325 | 093600 | 6056939050 | 38500 | 38650 | 38650 | 38500 | 388 |
| 652 | 20240325 | 093500 | 6041988750 | 38600 | 38550 | 38650 | 38500 | 2052 |
| 653 | 20240325 | 093400 | 5962901900 | 38550 | 38550 | 38550 | 38500 | 156 |
| 654 | 20240325 | 093300 | 5956893650 | 38550 | 38600 | 38600 | 38500 | 397 |
| 655 | 20240325 | 093200 | 5941590950 | 38600 | 38500 | 38700 | 38450 | 1684 |
| 656 | 20240325 | 093100 | 5876712300 | 38500 | 38700 | 38750 | 38500 | 2660 |
| 657 | 20240325 | 093000 | 5774075750 | 38750 | 38650 | 38750 | 38600 | 1049 |
| 658 | 20240325 | 092900 | 5733520800 | 38650 | 38650 | 38700 | 38650 | 941 |
| 659 | 20240325 | 092800 | 5697150800 | 38700 | 38750 | 38750 | 38700 | 587 |
| 660 | 20240325 | 092700 | 5674419500 | 38750 | 39250 | 39250 | 38750 | 3351 |
| 661 | 20240325 | 092600 | 5543875000 | 39250 | 39200 | 39250 | 39150 | 1939 |
| 662 | 20240325 | 092500 | 5467863600 | 39200 | 39050 | 39200 | 39050 | 804 |
| 663 | 20240325 | 092400 | 5436408950 | 39050 | 39100 | 39100 | 39000 | 446 |
| 664 | 20240325 | 092300 | 5418989150 | 39000 | 38900 | 39100 | 38900 | 382 |
| 665 | 20240325 | 092200 | 5404095000 | 38900 | 39300 | 39450 | 38900 | 3195 |
| 666 | 20240325 | 092100 | 5279045700 | 39450 | 39500 | 39500 | 39150 | 5487 |
| 667 | 20240325 | 092000 | 5063034800 | 39450 | 39500 | 39550 | 39450 | 3872 |
| 668 | 20240325 | 091900 | 4910059000 | 39500 | 39500 | 39600 | 39400 | 5729 |
| 669 | 20240325 | 091800 | 4683620700 | 39350 | 39200 | 39450 | 39150 | 7189 |
| 670 | 20240325 | 091700 | 4400628700 | 39150 | 39400 | 39400 | 38800 | 4216 |
| 671 | 20240325 | 091600 | 4235412300 | 39400 | 38550 | 39500 | 38450 | 28708 |
| 672 | 20240325 | 091500 | 3112290950 | 38600 | 38350 | 38600 | 38300 | 3655 |
| 673 | 20240325 | 091400 | 2971827000 | 38350 | 38400 | 38400 | 38350 | 969 |
| 674 | 20240325 | 091300 | 2934650650 | 38350 | 38400 | 38400 | 38300 | 760 |
| 675 | 20240325 | 091200 | 2905506800 | 38350 | 38600 | 38600 | 38300 | 2425 |
| 676 | 20240325 | 091100 | 2812267150 | 38600 | 38350 | 38650 | 38350 | 2435 |
| 677 | 20240325 | 091000 | 2718602150 | 38400 | 38600 | 38700 | 38350 | 4880 |
| 678 | 20240325 | 090900 | 2530775450 | 38600 | 38750 | 38800 | 38600 | 2321 |
| 679 | 20240325 | 090800 | 2440966500 | 38750 | 38850 | 38900 | 38750 | 1364 |
| 680 | 20240325 | 090700 | 2388035400 | 38900 | 38900 | 38900 | 38800 | 1683 |
| 681 | 20240325 | 090600 | 2322659850 | 38900 | 38900 | 39000 | 38800 | 1328 |
| 682 | 20240325 | 090500 | 2270987600 | 38900 | 39050 | 39100 | 38750 | 4754 |
| 683 | 20240325 | 090400 | 2085837150 | 39100 | 38900 | 39100 | 38900 | 6369 |
| 684 | 20240325 | 090300 | 1837509850 | 38750 | 38800 | 38900 | 38550 | 3796 |
| 685 | 20240325 | 090200 | 1690579350 | 38600 | 38850 | 39000 | 38600 | 9444 |
| 686 | 20240325 | 090100 | 1323546800 | 38950 | 39350 | 39450 | 38800 | 8345 |
| 687 | 20240325 | 090000 | 997397000 | 39300 | 38450 | 39650 | 38450 | 24048 |