36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 200200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 13678 |
| 3 | 20240326 | 200100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20240326 | 200000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20240326 | 195900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20240326 | 195800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20240326 | 195700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20240326 | 195600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20240326 | 195500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20240326 | 195400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20240326 | 195300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20240326 | 195200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20240326 | 195100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20240326 | 195000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20240326 | 194900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20240326 | 194800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20240326 | 194700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20240326 | 194600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20240326 | 194500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20240326 | 194400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20240326 | 194300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20240326 | 194200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20240326 | 194100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20240326 | 194000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20240326 | 193900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20240326 | 193800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20240326 | 193700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20240326 | 193600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20240326 | 193500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20240326 | 193400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20240326 | 193300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20240326 | 193200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 13678 |
| 33 | 20240326 | 193100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20240326 | 193000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20240326 | 192900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20240326 | 192800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20240326 | 192700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20240326 | 192600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20240326 | 192500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20240326 | 192400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20240326 | 192300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20240326 | 192200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20240326 | 192100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20240326 | 192000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20240326 | 191900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20240326 | 191800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20240326 | 191700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20240326 | 191600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20240326 | 191500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20240326 | 191400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20240326 | 191300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20240326 | 191200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20240326 | 191100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20240326 | 191000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20240326 | 190900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20240326 | 190800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20240326 | 190700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20240326 | 190600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20240326 | 190500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20240326 | 190400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20240326 | 190300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20240326 | 190200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 13678 |
| 63 | 20240326 | 190100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20240326 | 190000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20240326 | 185900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20240326 | 185800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20240326 | 185700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20240326 | 185600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20240326 | 185500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20240326 | 185400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20240326 | 185300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20240326 | 185200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20240326 | 185100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20240326 | 185000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20240326 | 184900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20240326 | 184800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20240326 | 184700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20240326 | 184600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20240326 | 184500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20240326 | 184400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20240326 | 184300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20240326 | 184200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20240326 | 184100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20240326 | 184000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20240326 | 183900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20240326 | 183800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20240326 | 183700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20240326 | 183600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20240326 | 183500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20240326 | 183400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20240326 | 183300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20240326 | 183200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 13678 |
| 93 | 20240326 | 183100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20240326 | 183000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20240326 | 182900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20240326 | 182800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20240326 | 182700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20240326 | 182600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20240326 | 182500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20240326 | 182400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20240326 | 182300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20240326 | 182200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20240326 | 182100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20240326 | 182000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20240326 | 181900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20240326 | 181800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20240326 | 181700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20240326 | 181600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20240326 | 181500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20240326 | 181400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20240326 | 181300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20240326 | 181200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20240326 | 181100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20240326 | 181000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20240326 | 180900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20240326 | 180800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20240326 | 180700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20240326 | 180600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20240326 | 180500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20240326 | 180400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20240326 | 180300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20240326 | 180200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 13678 |
| 123 | 20240326 | 180100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20240326 | 180000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20240326 | 175900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20240326 | 175800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20240326 | 175700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20240326 | 175600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20240326 | 175500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20240326 | 175400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20240326 | 175300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20240326 | 175200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20240326 | 175100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20240326 | 175000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20240326 | 174900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20240326 | 174800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20240326 | 174700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20240326 | 174600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20240326 | 174500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20240326 | 174400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20240326 | 174300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20240326 | 174200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20240326 | 174100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20240326 | 174000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20240326 | 173900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20240326 | 173800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20240326 | 173700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20240326 | 173600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20240326 | 173500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20240326 | 173400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20240326 | 173300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20240326 | 173200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 13678 |
| 153 | 20240326 | 173100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20240326 | 173000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20240326 | 172900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20240326 | 172800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20240326 | 172700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20240326 | 172600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20240326 | 172500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20240326 | 172400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20240326 | 172300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20240326 | 172200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20240326 | 172100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20240326 | 172000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20240326 | 171900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20240326 | 171800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20240326 | 171700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20240326 | 171600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20240326 | 171500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20240326 | 171400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20240326 | 171300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20240326 | 171200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20240326 | 171100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20240326 | 171000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20240326 | 170900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20240326 | 170800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20240326 | 170700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20240326 | 170600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20240326 | 170500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20240326 | 170400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20240326 | 170300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20240326 | 170200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 13678 |
| 183 | 20240326 | 170100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20240326 | 170000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20240326 | 165900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20240326 | 165800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20240326 | 165700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20240326 | 165600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20240326 | 165500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20240326 | 165400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20240326 | 165300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20240326 | 165200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20240326 | 165100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20240326 | 165000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20240326 | 164900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20240326 | 164800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20240326 | 164700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20240326 | 164600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20240326 | 164500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20240326 | 164400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20240326 | 164300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20240326 | 164200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20240326 | 164100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20240326 | 164000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20240326 | 163900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20240326 | 163800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20240326 | 163700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20240326 | 163600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20240326 | 163500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20240326 | 163400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20240326 | 163300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20240326 | 163200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 13678 |
| 213 | 20240326 | 163100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20240326 | 163000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20240326 | 162900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20240326 | 162800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20240326 | 162700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20240326 | 162600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20240326 | 162500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20240326 | 162400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20240326 | 162300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20240326 | 162200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20240326 | 162100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20240326 | 162000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20240326 | 161900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20240326 | 161800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20240326 | 161700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20240326 | 161600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20240326 | 161500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20240326 | 161400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20240326 | 161300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20240326 | 161200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20240326 | 161100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20240326 | 161000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20240326 | 160900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20240326 | 160800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20240326 | 160700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20240326 | 160600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20240326 | 160500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20240326 | 160400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20240326 | 160300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20240326 | 160200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 13678 |
| 243 | 20240326 | 160100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20240326 | 160000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20240326 | 155900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20240326 | 155800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20240326 | 155700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20240326 | 155600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20240326 | 155500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20240326 | 155400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20240326 | 155300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20240326 | 155200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20240326 | 155100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20240326 | 155000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20240326 | 154900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20240326 | 154800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20240326 | 154700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20240326 | 154600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20240326 | 154500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20240326 | 154400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20240326 | 154300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20240326 | 154200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20240326 | 154100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20240326 | 154000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20240326 | 153900 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20240326 | 153800 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 267 | 20240326 | 153700 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20240326 | 153600 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20240326 | 153500 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 270 | 20240326 | 153400 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 271 | 20240326 | 153300 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 272 | 20240326 | 153200 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 13678 |
| 273 | 20240326 | 153100 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 274 | 20240326 | 153000 | 31796202700 | 41500 | 41500 | 41500 | 41500 | 13678 |
| 275 | 20240326 | 152900 | 31228565700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20240326 | 152800 | 31228565700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20240326 | 152700 | 31228565700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20240326 | 152600 | 31228565700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20240326 | 152500 | 31228565700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20240326 | 152400 | 31228565700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 281 | 20240326 | 152300 | 31228565700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 282 | 20240326 | 152200 | 31228565700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 283 | 20240326 | 152100 | 31228565700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 284 | 20240326 | 152000 | 31228565700 | 41450 | 41450 | 41450 | 41450 | 0 |
| 285 | 20240326 | 151900 | 31228565700 | 41450 | 41350 | 41450 | 41300 | 2712 |
| 286 | 20240326 | 151800 | 31116282750 | 41350 | 41250 | 41350 | 41250 | 289 |
| 287 | 20240326 | 151700 | 31104346500 | 41250 | 41300 | 41450 | 41250 | 2118 |
| 288 | 20240326 | 151600 | 31016878450 | 41300 | 41450 | 41500 | 41250 | 3787 |
| 289 | 20240326 | 151500 | 30860021850 | 41450 | 41500 | 41500 | 41350 | 1593 |
| 290 | 20240326 | 151400 | 30793992050 | 41450 | 41350 | 41500 | 41300 | 1572 |
| 291 | 20240326 | 151300 | 30728882600 | 41350 | 41350 | 41400 | 41300 | 2097 |
| 292 | 20240326 | 151200 | 30642118700 | 41300 | 41250 | 41400 | 41200 | 3334 |
| 293 | 20240326 | 151100 | 30504450050 | 41250 | 41250 | 41250 | 41200 | 449 |
| 294 | 20240326 | 151000 | 30485949450 | 41250 | 41300 | 41300 | 41200 | 979 |
| 295 | 20240326 | 150900 | 30445564050 | 41250 | 41300 | 41300 | 41250 | 2001 |
| 296 | 20240326 | 150800 | 30362990250 | 41250 | 41300 | 41300 | 41250 | 936 |
| 297 | 20240326 | 150700 | 30324337950 | 41250 | 41350 | 41350 | 41250 | 1125 |
| 298 | 20240326 | 150600 | 30277848100 | 41350 | 41350 | 41400 | 41350 | 981 |
| 299 | 20240326 | 150500 | 30237282550 | 41350 | 41250 | 41400 | 41250 | 2642 |
| 300 | 20240326 | 150400 | 30128157500 | 41300 | 41200 | 41300 | 41200 | 321 |
| 301 | 20240326 | 150300 | 30114919750 | 41200 | 41400 | 41400 | 41200 | 1485 |
| 302 | 20240326 | 150200 | 30053647650 | 41350 | 41350 | 41400 | 41300 | 964 |
| 303 | 20240326 | 150100 | 30013785700 | 41350 | 41400 | 41400 | 41350 | 465 |
| 304 | 20240326 | 150000 | 29994551350 | 41400 | 41450 | 41450 | 41400 | 1076 |
| 305 | 20240326 | 145900 | 29949984700 | 41450 | 41250 | 41450 | 41200 | 2416 |
| 306 | 20240326 | 145800 | 29850269050 | 41300 | 41300 | 41300 | 41200 | 306 |
| 307 | 20240326 | 145700 | 29837643650 | 41250 | 41250 | 41300 | 41200 | 692 |
| 308 | 20240326 | 145600 | 29809098650 | 41250 | 41250 | 41300 | 41200 | 1020 |
| 309 | 20240326 | 145500 | 29767030500 | 41250 | 41250 | 41300 | 41250 | 1256 |
| 310 | 20240326 | 145400 | 29715217900 | 41250 | 41300 | 41300 | 41250 | 1505 |
| 311 | 20240326 | 145300 | 29653076650 | 41300 | 41400 | 41400 | 41300 | 958 |
| 312 | 20240326 | 145200 | 29613466650 | 41400 | 41400 | 41450 | 41350 | 539 |
| 313 | 20240326 | 145100 | 29591152450 | 41400 | 41450 | 41450 | 41400 | 301 |
| 314 | 20240326 | 145000 | 29578684800 | 41450 | 41400 | 41450 | 41400 | 597 |
| 315 | 20240326 | 144900 | 29553957400 | 41450 | 41400 | 41450 | 41400 | 738 |
| 316 | 20240326 | 144800 | 29523401600 | 41400 | 41400 | 41400 | 41350 | 787 |
| 317 | 20240326 | 144700 | 29490850600 | 41350 | 41400 | 41500 | 41350 | 799 |
| 318 | 20240326 | 144600 | 29457782650 | 41400 | 41350 | 41450 | 41350 | 2428 |
| 319 | 20240326 | 144500 | 29357213900 | 41350 | 41450 | 41450 | 41350 | 487 |
| 320 | 20240326 | 144400 | 29337061750 | 41400 | 41400 | 41500 | 41400 | 915 |
| 321 | 20240326 | 144300 | 29299132750 | 41400 | 41600 | 41600 | 41400 | 389 |
| 322 | 20240326 | 144200 | 29283012300 | 41400 | 41700 | 41700 | 41400 | 1109 |
| 323 | 20240326 | 144100 | 29236954950 | 41700 | 41650 | 41750 | 41550 | 1363 |
| 324 | 20240326 | 144000 | 29180142900 | 41550 | 41550 | 41700 | 41450 | 685 |
| 325 | 20240326 | 143900 | 29151691300 | 41600 | 41600 | 41600 | 41550 | 430 |
| 326 | 20240326 | 143800 | 29133803850 | 41550 | 41550 | 41600 | 41500 | 1004 |
| 327 | 20240326 | 143700 | 29092103500 | 41550 | 41700 | 41750 | 41550 | 2597 |
| 328 | 20240326 | 143600 | 28983912000 | 41750 | 41600 | 41750 | 41600 | 3188 |
| 329 | 20240326 | 143500 | 28851079400 | 41550 | 41500 | 41600 | 41450 | 1667 |
| 330 | 20240326 | 143400 | 28781909350 | 41450 | 41450 | 41500 | 41400 | 303 |
| 331 | 20240326 | 143300 | 28769350100 | 41450 | 41350 | 41450 | 41300 | 1973 |
| 332 | 20240326 | 143200 | 28687702350 | 41350 | 41400 | 41400 | 41350 | 180 |
| 333 | 20240326 | 143100 | 28680254850 | 41400 | 41400 | 41400 | 41350 | 343 |
| 334 | 20240326 | 143000 | 28666061450 | 41350 | 41350 | 41400 | 41350 | 424 |
| 335 | 20240326 | 142900 | 28648527750 | 41400 | 41400 | 41450 | 41350 | 2089 |
| 336 | 20240326 | 142800 | 28562044050 | 41400 | 41400 | 41400 | 41350 | 740 |
| 337 | 20240326 | 142700 | 28531409100 | 41400 | 41300 | 41400 | 41300 | 2793 |
| 338 | 20240326 | 142600 | 28415962300 | 41350 | 41350 | 41400 | 41300 | 2199 |
| 339 | 20240326 | 142500 | 28325041600 | 41350 | 41400 | 41400 | 41350 | 827 |
| 340 | 20240326 | 142400 | 28290823300 | 41400 | 41450 | 41450 | 41350 | 873 |
| 341 | 20240326 | 142300 | 28254721650 | 41450 | 41400 | 41450 | 41350 | 1317 |
| 342 | 20240326 | 142200 | 28200201450 | 41400 | 41450 | 41500 | 41400 | 709 |
| 343 | 20240326 | 142100 | 28170804200 | 41450 | 41500 | 41500 | 41400 | 1295 |
| 344 | 20240326 | 142000 | 28117142000 | 41550 | 41650 | 41650 | 41500 | 2200 |
| 345 | 20240326 | 141900 | 28025748150 | 41650 | 41650 | 41650 | 41600 | 865 |
| 346 | 20240326 | 141800 | 27989724850 | 41650 | 41600 | 41650 | 41550 | 559 |
| 347 | 20240326 | 141700 | 27966477800 | 41600 | 41600 | 41650 | 41500 | 1104 |
| 348 | 20240326 | 141600 | 27920575950 | 41550 | 41550 | 41700 | 41500 | 1434 |
| 349 | 20240326 | 141500 | 27860959300 | 41550 | 41700 | 41750 | 41550 | 981 |
| 350 | 20240326 | 141400 | 27820113100 | 41700 | 41450 | 41750 | 41450 | 2374 |
| 351 | 20240326 | 141300 | 27721385450 | 41450 | 41450 | 41500 | 41400 | 681 |
| 352 | 20240326 | 141200 | 27693153750 | 41400 | 41500 | 41500 | 41400 | 1575 |
| 353 | 20240326 | 141100 | 27627876800 | 41500 | 41550 | 41650 | 41450 | 2498 |
| 354 | 20240326 | 141000 | 27524184700 | 41550 | 41650 | 41750 | 41550 | 2737 |
| 355 | 20240326 | 140900 | 27410261350 | 41650 | 41800 | 41800 | 41550 | 3532 |
| 356 | 20240326 | 140800 | 27262893050 | 41800 | 41800 | 41850 | 41750 | 5823 |
| 357 | 20240326 | 140700 | 27019586200 | 41850 | 41800 | 41950 | 41800 | 11860 |
| 358 | 20240326 | 140600 | 26522985950 | 41800 | 41500 | 41850 | 41400 | 11314 |
| 359 | 20240326 | 140500 | 26051343300 | 41500 | 41450 | 41700 | 41350 | 15018 |
| 360 | 20240326 | 140400 | 25427757250 | 41350 | 41050 | 41500 | 41050 | 11828 |
| 361 | 20240326 | 140300 | 24938419400 | 41100 | 41050 | 41100 | 41050 | 81 |
| 362 | 20240326 | 140200 | 24935094050 | 41100 | 41050 | 41100 | 41000 | 187 |
| 363 | 20240326 | 140100 | 24927422600 | 41100 | 41000 | 41100 | 41000 | 535 |
| 364 | 20240326 | 140000 | 24905458400 | 41050 | 41000 | 41050 | 41000 | 692 |
| 365 | 20240326 | 135900 | 24877066700 | 41000 | 41200 | 41200 | 41000 | 2506 |
| 366 | 20240326 | 135800 | 24774029850 | 41200 | 41200 | 41200 | 41150 | 1611 |
| 367 | 20240326 | 135700 | 24707674500 | 41200 | 41050 | 41200 | 41050 | 698 |
| 368 | 20240326 | 135600 | 24678993950 | 41100 | 41200 | 41250 | 41050 | 5338 |
| 369 | 20240326 | 135500 | 24459175850 | 41150 | 41150 | 41200 | 41150 | 529 |
| 370 | 20240326 | 135400 | 24437396350 | 41150 | 41150 | 41200 | 41100 | 1267 |
| 371 | 20240326 | 135300 | 24385265500 | 41100 | 41150 | 41200 | 41100 | 171 |
| 372 | 20240326 | 135200 | 24378226950 | 41150 | 41150 | 41200 | 41100 | 346 |
| 373 | 20240326 | 135100 | 24363990000 | 41150 | 41150 | 41150 | 41150 | 604 |
| 374 | 20240326 | 135000 | 24339135400 | 41150 | 41000 | 41150 | 41000 | 1308 |
| 375 | 20240326 | 134900 | 24285404750 | 41000 | 41000 | 41050 | 41000 | 73 |
| 376 | 20240326 | 134800 | 24282411600 | 40950 | 41000 | 41050 | 40950 | 794 |
| 377 | 20240326 | 134700 | 24249844150 | 40950 | 41000 | 41000 | 40950 | 265 |
| 378 | 20240326 | 134600 | 24238984250 | 41000 | 41000 | 41000 | 41000 | 427 |
| 379 | 20240326 | 134500 | 24221477250 | 40900 | 40950 | 40950 | 40900 | 90 |
| 380 | 20240326 | 134400 | 24217792400 | 40900 | 41000 | 41000 | 40900 | 1878 |
| 381 | 20240326 | 134300 | 24140936800 | 41000 | 41000 | 41050 | 40950 | 463 |
| 382 | 20240326 | 134200 | 24121945450 | 41050 | 41000 | 41050 | 41000 | 775 |
| 383 | 20240326 | 134100 | 24090155250 | 40900 | 40950 | 41050 | 40900 | 473 |
| 384 | 20240326 | 134000 | 24070787100 | 40950 | 40950 | 41100 | 40900 | 726 |
| 385 | 20240326 | 133900 | 24040981900 | 40950 | 40850 | 40950 | 40850 | 458 |
| 386 | 20240326 | 133800 | 24022247850 | 40850 | 40900 | 40900 | 40850 | 94 |
| 387 | 20240326 | 133700 | 24018405550 | 40900 | 40900 | 40950 | 40900 | 6 |
| 388 | 20240326 | 133600 | 24018160100 | 40850 | 41100 | 41100 | 40850 | 1547 |
| 389 | 20240326 | 133500 | 23954810500 | 41050 | 41150 | 41150 | 41050 | 677 |
| 390 | 20240326 | 133400 | 23927010750 | 41100 | 41050 | 41100 | 41000 | 693 |
| 391 | 20240326 | 133300 | 23898559750 | 41050 | 41050 | 41100 | 41000 | 654 |
| 392 | 20240326 | 133200 | 23871723450 | 41050 | 41000 | 41050 | 41000 | 702 |
| 393 | 20240326 | 133100 | 23842940850 | 41000 | 40950 | 41050 | 40900 | 1290 |
| 394 | 20240326 | 133000 | 23790129500 | 41000 | 40750 | 41000 | 40750 | 6007 |
| 395 | 20240326 | 132900 | 23544746700 | 40800 | 40950 | 40950 | 40750 | 672 |
| 396 | 20240326 | 132800 | 23517310250 | 40950 | 40900 | 40950 | 40900 | 208 |
| 397 | 20240326 | 132700 | 23508796950 | 40850 | 40750 | 40900 | 40750 | 326 |
| 398 | 20240326 | 132600 | 23495479950 | 40750 | 40800 | 40800 | 40750 | 525 |
| 399 | 20240326 | 132500 | 23474060850 | 40750 | 40850 | 40850 | 40700 | 529 |
| 400 | 20240326 | 132400 | 23452507900 | 40850 | 40850 | 40900 | 40800 | 307 |
| 401 | 20240326 | 132300 | 23439968750 | 40900 | 40800 | 40900 | 40750 | 243 |
| 402 | 20240326 | 132200 | 23430053400 | 40800 | 40850 | 40850 | 40800 | 562 |
| 403 | 20240326 | 132100 | 23407115300 | 40850 | 41000 | 41000 | 40850 | 77 |
| 404 | 20240326 | 132000 | 23403965100 | 41000 | 41050 | 41200 | 40950 | 627 |
| 405 | 20240326 | 131900 | 23378253650 | 41200 | 41300 | 41300 | 41100 | 1512 |
| 406 | 20240326 | 131800 | 23315951850 | 41300 | 41150 | 41300 | 41100 | 2732 |
| 407 | 20240326 | 131700 | 23203409800 | 41150 | 41000 | 41150 | 41000 | 881 |
| 408 | 20240326 | 131600 | 23167220100 | 41050 | 41000 | 41050 | 40900 | 655 |
| 409 | 20240326 | 131500 | 23140358500 | 41000 | 40800 | 41000 | 40800 | 1333 |
| 410 | 20240326 | 131400 | 23085807200 | 40850 | 40650 | 40850 | 40550 | 949 |
| 411 | 20240326 | 131300 | 23047149650 | 40450 | 40750 | 40850 | 40450 | 3194 |
| 412 | 20240326 | 131200 | 22917615200 | 40750 | 40600 | 40750 | 40600 | 1238 |
| 413 | 20240326 | 131100 | 22867296600 | 40550 | 40300 | 40550 | 40250 | 5518 |
| 414 | 20240326 | 131000 | 22643981750 | 40200 | 40500 | 40500 | 40200 | 15167 |
| 415 | 20240326 | 130900 | 22032020000 | 40500 | 40500 | 40600 | 40450 | 5422 |
| 416 | 20240326 | 130800 | 21812414000 | 40450 | 40550 | 40600 | 40450 | 2558 |
| 417 | 20240326 | 130700 | 21708720900 | 40550 | 40550 | 40550 | 40550 | 1530 |
| 418 | 20240326 | 130600 | 21646679400 | 40700 | 40600 | 40700 | 40500 | 6824 |
| 419 | 20240326 | 130500 | 21369809150 | 40600 | 40600 | 40650 | 40550 | 3435 |
| 420 | 20240326 | 130400 | 21230420600 | 40600 | 40700 | 40700 | 40550 | 5338 |
| 421 | 20240326 | 130300 | 21013498050 | 40700 | 40750 | 40750 | 40700 | 338 |
| 422 | 20240326 | 130200 | 20999739450 | 40750 | 40750 | 40750 | 40700 | 1300 |
| 423 | 20240326 | 130100 | 20946772550 | 40750 | 40800 | 40800 | 40750 | 1153 |
| 424 | 20240326 | 130000 | 20899771300 | 40850 | 40800 | 40850 | 40800 | 562 |
| 425 | 20240326 | 125900 | 20876841600 | 40800 | 40800 | 40800 | 40800 | 261 |
| 426 | 20240326 | 125800 | 20866192800 | 40800 | 40800 | 40850 | 40750 | 463 |
| 427 | 20240326 | 125700 | 20847302300 | 40850 | 40900 | 40900 | 40750 | 1173 |
| 428 | 20240326 | 125600 | 20799440150 | 40850 | 40850 | 40900 | 40850 | 479 |
| 429 | 20240326 | 125500 | 20779872950 | 40850 | 40850 | 40850 | 40750 | 974 |
| 430 | 20240326 | 125400 | 20740123800 | 40800 | 40800 | 40850 | 40750 | 840 |
| 431 | 20240326 | 125300 | 20705853700 | 40800 | 40850 | 40900 | 40750 | 1855 |
| 432 | 20240326 | 125200 | 20630175100 | 40850 | 40850 | 40850 | 40800 | 683 |
| 433 | 20240326 | 125100 | 20602279100 | 40850 | 41100 | 41100 | 40850 | 2365 |
| 434 | 20240326 | 125000 | 20505500600 | 41100 | 41200 | 41200 | 41100 | 980 |
| 435 | 20240326 | 124900 | 20465161100 | 41150 | 41100 | 41200 | 41100 | 819 |
| 436 | 20240326 | 124800 | 20431450000 | 41150 | 41000 | 41150 | 41000 | 1175 |
| 437 | 20240326 | 124700 | 20383160700 | 40950 | 40850 | 40950 | 40850 | 463 |
| 438 | 20240326 | 124600 | 20364208950 | 40800 | 40800 | 40950 | 40750 | 1380 |
| 439 | 20240326 | 124500 | 20307874000 | 40800 | 40800 | 40850 | 40800 | 703 |
| 440 | 20240326 | 124400 | 20279191450 | 40850 | 40850 | 40850 | 40800 | 854 |
| 441 | 20240326 | 124300 | 20244338400 | 40850 | 40900 | 40950 | 40850 | 2290 |
| 442 | 20240326 | 124200 | 20150746700 | 40950 | 40950 | 40950 | 40900 | 273 |
| 443 | 20240326 | 124100 | 20139576350 | 41050 | 40950 | 41050 | 40850 | 2482 |
| 444 | 20240326 | 124000 | 20038023900 | 40950 | 41100 | 41100 | 40900 | 3163 |
| 445 | 20240326 | 123900 | 19908331450 | 41050 | 41100 | 41150 | 41050 | 1296 |
| 446 | 20240326 | 123800 | 19855076450 | 41100 | 41100 | 41150 | 41050 | 641 |
| 447 | 20240326 | 123700 | 19828755500 | 41100 | 41100 | 41200 | 41100 | 197 |
| 448 | 20240326 | 123600 | 19820655800 | 41200 | 41150 | 41200 | 41100 | 319 |
| 449 | 20240326 | 123500 | 19807536800 | 41100 | 41100 | 41200 | 41050 | 1454 |
| 450 | 20240326 | 123400 | 19747731150 | 41100 | 41150 | 41150 | 41050 | 264 |
| 451 | 20240326 | 123300 | 19736877950 | 41100 | 41100 | 41150 | 41000 | 511 |
| 452 | 20240326 | 123200 | 19715881650 | 41050 | 41100 | 41100 | 41050 | 248 |
| 453 | 20240326 | 123100 | 19705700050 | 41100 | 41000 | 41100 | 41000 | 1083 |
| 454 | 20240326 | 123000 | 19661238350 | 41000 | 41100 | 41100 | 41000 | 1621 |
| 455 | 20240326 | 122900 | 19594691700 | 41050 | 41100 | 41100 | 41050 | 371 |
| 456 | 20240326 | 122800 | 19579460900 | 41100 | 41100 | 41150 | 41050 | 768 |
| 457 | 20240326 | 122700 | 19547896350 | 41100 | 41100 | 41150 | 41100 | 301 |
| 458 | 20240326 | 122600 | 19535524400 | 41150 | 41150 | 41150 | 41100 | 244 |
| 459 | 20240326 | 122500 | 19525484800 | 41150 | 41250 | 41250 | 41150 | 244 |
| 460 | 20240326 | 122400 | 19515438300 | 41200 | 41050 | 41200 | 41000 | 1648 |
| 461 | 20240326 | 122300 | 19447671850 | 41050 | 41100 | 41150 | 41050 | 197 |
| 462 | 20240326 | 122200 | 19439571600 | 41150 | 41100 | 41150 | 41100 | 18 |
| 463 | 20240326 | 122100 | 19438831050 | 41100 | 41150 | 41150 | 41050 | 170 |
| 464 | 20240326 | 122000 | 19431836050 | 41200 | 41150 | 41200 | 41150 | 208 |
| 465 | 20240326 | 121900 | 19423276800 | 41050 | 41000 | 41150 | 41000 | 471 |
| 466 | 20240326 | 121800 | 19403937300 | 41000 | 41100 | 41150 | 41000 | 675 |
| 467 | 20240326 | 121700 | 19376201450 | 41100 | 41100 | 41150 | 41100 | 225 |
| 468 | 20240326 | 121600 | 19366953850 | 41100 | 41000 | 41150 | 41000 | 458 |
| 469 | 20240326 | 121500 | 19348126200 | 41000 | 41150 | 41200 | 41000 | 465 |
| 470 | 20240326 | 121400 | 19329047800 | 41200 | 41200 | 41200 | 41200 | 188 |
| 471 | 20240326 | 121300 | 19321302200 | 41200 | 41250 | 41300 | 41200 | 725 |
| 472 | 20240326 | 121200 | 19291397600 | 41250 | 41300 | 41300 | 41250 | 1111 |
| 473 | 20240326 | 121100 | 19245521200 | 41250 | 41050 | 41250 | 40950 | 1520 |
| 474 | 20240326 | 121000 | 19182970400 | 41050 | 40900 | 41050 | 40900 | 298 |
| 475 | 20240326 | 120900 | 19170744900 | 41050 | 41000 | 41050 | 40850 | 434 |
| 476 | 20240326 | 120800 | 19152987800 | 41000 | 41000 | 41050 | 41000 | 121 |
| 477 | 20240326 | 120700 | 19148025300 | 41000 | 41050 | 41050 | 41000 | 18 |
| 478 | 20240326 | 120600 | 19147287000 | 41100 | 41200 | 41200 | 41000 | 566 |
| 479 | 20240326 | 120500 | 19124025800 | 41150 | 40900 | 41150 | 40900 | 1279 |
| 480 | 20240326 | 120400 | 19071520150 | 40900 | 40700 | 40900 | 40650 | 761 |
| 481 | 20240326 | 120300 | 19040509000 | 40700 | 40700 | 40750 | 40650 | 222 |
| 482 | 20240326 | 120200 | 19031471700 | 40650 | 40700 | 40700 | 40650 | 1699 |
| 483 | 20240326 | 120100 | 18962389650 | 40700 | 40700 | 40700 | 40650 | 814 |
| 484 | 20240326 | 120000 | 18929260000 | 40700 | 40750 | 40800 | 40700 | 2755 |
| 485 | 20240326 | 115900 | 18817091900 | 40750 | 40850 | 40850 | 40750 | 2581 |
| 486 | 20240326 | 115800 | 18711809800 | 40850 | 40850 | 40900 | 40800 | 546 |
| 487 | 20240326 | 115700 | 18689505900 | 40850 | 40950 | 40950 | 40850 | 622 |
| 488 | 20240326 | 115600 | 18664064650 | 40950 | 40850 | 40950 | 40850 | 477 |
| 489 | 20240326 | 115500 | 18644564750 | 40850 | 40850 | 40900 | 40850 | 285 |
| 490 | 20240326 | 115400 | 18632915200 | 40850 | 41000 | 41000 | 40850 | 1047 |
| 491 | 20240326 | 115300 | 18590097700 | 40950 | 40950 | 40950 | 40900 | 197 |
| 492 | 20240326 | 115200 | 18582030900 | 40950 | 41050 | 41050 | 40900 | 5255 |
| 493 | 20240326 | 115100 | 18366745700 | 41050 | 41100 | 41150 | 41050 | 639 |
| 494 | 20240326 | 115000 | 18340480550 | 41100 | 41100 | 41150 | 41100 | 474 |
| 495 | 20240326 | 114900 | 18320983450 | 41150 | 41250 | 41250 | 41150 | 1123 |
| 496 | 20240326 | 114800 | 18274721450 | 41200 | 41150 | 41250 | 41150 | 621 |
| 497 | 20240326 | 114700 | 18249127100 | 41150 | 41150 | 41150 | 41100 | 181 |
| 498 | 20240326 | 114600 | 18241682800 | 41150 | 41100 | 41200 | 41100 | 589 |
| 499 | 20240326 | 114500 | 18217455000 | 41100 | 41150 | 41300 | 41100 | 1039 |
| 500 | 20240326 | 114400 | 18174659000 | 41150 | 41250 | 41300 | 41150 | 1175 |
| 501 | 20240326 | 114300 | 18126206150 | 41250 | 41250 | 41250 | 41200 | 1203 |
| 502 | 20240326 | 114200 | 18076618050 | 41300 | 41300 | 41350 | 41250 | 3697 |
| 503 | 20240326 | 114100 | 17923927050 | 41300 | 41250 | 41350 | 41200 | 1162 |
| 504 | 20240326 | 114000 | 17875962000 | 41250 | 41400 | 41550 | 41150 | 8218 |
| 505 | 20240326 | 113900 | 17535755450 | 41400 | 41600 | 41600 | 41350 | 6890 |
| 506 | 20240326 | 113800 | 17250173200 | 41550 | 41100 | 41700 | 41050 | 27021 |
| 507 | 20240326 | 113700 | 16132376300 | 41050 | 41050 | 41050 | 41050 | 1035 |
| 508 | 20240326 | 113600 | 16089889550 | 41050 | 41000 | 41100 | 40950 | 2012 |
| 509 | 20240326 | 113500 | 16007307000 | 41000 | 41050 | 41050 | 40950 | 599 |
| 510 | 20240326 | 113400 | 15982756800 | 41050 | 40950 | 41050 | 40950 | 1644 |
| 511 | 20240326 | 113300 | 15915327750 | 40950 | 40950 | 41000 | 40950 | 382 |
| 512 | 20240326 | 113200 | 15899669600 | 40950 | 40750 | 40950 | 40750 | 2719 |
| 513 | 20240326 | 113100 | 15788624150 | 40750 | 40800 | 40850 | 40750 | 1802 |
| 514 | 20240326 | 113000 | 15715140150 | 40850 | 40950 | 40950 | 40850 | 2922 |
| 515 | 20240326 | 112900 | 15595734100 | 41000 | 40900 | 41000 | 40900 | 705 |
| 516 | 20240326 | 112800 | 15566885700 | 40900 | 40950 | 40950 | 40900 | 814 |
| 517 | 20240326 | 112700 | 15533559950 | 40950 | 40950 | 41000 | 40900 | 1549 |
| 518 | 20240326 | 112600 | 15470080450 | 41000 | 41000 | 41000 | 40950 | 438 |
| 519 | 20240326 | 112500 | 15452128950 | 40950 | 41050 | 41050 | 40950 | 750 |
| 520 | 20240326 | 112400 | 15421386000 | 41050 | 41000 | 41050 | 41000 | 1079 |
| 521 | 20240326 | 112300 | 15377110850 | 41000 | 41050 | 41050 | 40900 | 446 |
| 522 | 20240326 | 112200 | 15358834100 | 41050 | 40900 | 41100 | 40900 | 4534 |
| 523 | 20240326 | 112100 | 15172888550 | 40900 | 40900 | 40950 | 40850 | 686 |
| 524 | 20240326 | 112000 | 15144830150 | 40900 | 40900 | 40950 | 40800 | 1351 |
| 525 | 20240326 | 111900 | 15089579400 | 40850 | 40900 | 40950 | 40850 | 334 |
| 526 | 20240326 | 111800 | 15075930350 | 40900 | 40900 | 41000 | 40800 | 2783 |
| 527 | 20240326 | 111700 | 14962207550 | 41050 | 41150 | 41150 | 40900 | 2413 |
| 528 | 20240326 | 111600 | 14863140300 | 41150 | 41000 | 41150 | 41000 | 4289 |
| 529 | 20240326 | 111500 | 14686913800 | 41000 | 41050 | 41050 | 40900 | 767 |
| 530 | 20240326 | 111400 | 14655474100 | 41050 | 40800 | 41050 | 40800 | 3201 |
| 531 | 20240326 | 111300 | 14524352350 | 40800 | 40800 | 40800 | 40800 | 286 |
| 532 | 20240326 | 111200 | 14512683550 | 40850 | 40950 | 40950 | 40800 | 1292 |
| 533 | 20240326 | 111100 | 14459943000 | 40950 | 40900 | 40950 | 40800 | 748 |
| 534 | 20240326 | 111000 | 14429371750 | 40900 | 40900 | 40950 | 40900 | 615 |
| 535 | 20240326 | 110900 | 14404211800 | 40900 | 40950 | 40950 | 40900 | 334 |
| 536 | 20240326 | 110800 | 14390547200 | 40950 | 40850 | 40950 | 40800 | 2040 |
| 537 | 20240326 | 110700 | 14307169500 | 40850 | 40750 | 40850 | 40750 | 360 |
| 538 | 20240326 | 110600 | 14292493350 | 40750 | 40750 | 40800 | 40700 | 693 |
| 539 | 20240326 | 110500 | 14264273500 | 40750 | 40750 | 40800 | 40700 | 641 |
| 540 | 20240326 | 110400 | 14238154750 | 40750 | 40650 | 40750 | 40650 | 1849 |
| 541 | 20240326 | 110300 | 14162895550 | 40650 | 40750 | 40750 | 40650 | 131 |
| 542 | 20240326 | 110200 | 14157568900 | 40650 | 40700 | 40700 | 40600 | 782 |
| 543 | 20240326 | 110100 | 14125781100 | 40650 | 40750 | 40750 | 40650 | 819 |
| 544 | 20240326 | 110000 | 14092436350 | 40750 | 40750 | 40800 | 40700 | 1073 |
| 545 | 20240326 | 105900 | 14048711500 | 40800 | 40750 | 40800 | 40750 | 52 |
| 546 | 20240326 | 105800 | 14046592450 | 40750 | 40650 | 40750 | 40650 | 1502 |
| 547 | 20240326 | 105700 | 13985420700 | 40650 | 40700 | 40700 | 40650 | 1496 |
| 548 | 20240326 | 105600 | 13924548300 | 40750 | 40750 | 40800 | 40750 | 671 |
| 549 | 20240326 | 105500 | 13897203600 | 40750 | 40800 | 40800 | 40650 | 234 |
| 550 | 20240326 | 105400 | 13887673350 | 40850 | 40700 | 40850 | 40650 | 1503 |
| 551 | 20240326 | 105300 | 13826512300 | 40700 | 40750 | 40850 | 40700 | 1001 |
| 552 | 20240326 | 105200 | 13785738950 | 40750 | 40750 | 40800 | 40750 | 15 |
| 553 | 20240326 | 105100 | 13785127050 | 40750 | 40850 | 40850 | 40750 | 705 |
| 554 | 20240326 | 105000 | 13756364200 | 40850 | 40800 | 40850 | 40750 | 66 |
| 555 | 20240326 | 104900 | 13753671150 | 40750 | 40750 | 40800 | 40700 | 507 |
| 556 | 20240326 | 104800 | 13733019000 | 40800 | 40850 | 40850 | 40750 | 763 |
| 557 | 20240326 | 104700 | 13701887400 | 40800 | 40900 | 40900 | 40750 | 1144 |
| 558 | 20240326 | 104600 | 13655221100 | 40950 | 40900 | 41000 | 40900 | 258 |
| 559 | 20240326 | 104500 | 13644655100 | 41000 | 40900 | 41000 | 40800 | 4494 |
| 560 | 20240326 | 104400 | 13460943500 | 40850 | 40800 | 40850 | 40750 | 861 |
| 561 | 20240326 | 104300 | 13425775650 | 40750 | 40700 | 40800 | 40700 | 1479 |
| 562 | 20240326 | 104200 | 13365463500 | 40800 | 40700 | 40800 | 40700 | 3666 |
| 563 | 20240326 | 104100 | 13215981900 | 40700 | 40750 | 40900 | 40650 | 5839 |
| 564 | 20240326 | 104000 | 12977978900 | 40750 | 40650 | 40750 | 40600 | 381 |
| 565 | 20240326 | 103900 | 12962472900 | 40650 | 40700 | 40700 | 40600 | 1093 |
| 566 | 20240326 | 103800 | 12918020400 | 40700 | 40700 | 40750 | 40700 | 660 |
| 567 | 20240326 | 103700 | 12891139800 | 40650 | 40600 | 40700 | 40600 | 751 |
| 568 | 20240326 | 103600 | 12860594300 | 40600 | 40600 | 40650 | 40550 | 350 |
| 569 | 20240326 | 103500 | 12846370000 | 40600 | 40700 | 40750 | 40550 | 315 |
| 570 | 20240326 | 103400 | 12833576350 | 40650 | 40700 | 40700 | 40550 | 705 |
| 571 | 20240326 | 103300 | 12804931300 | 40750 | 40650 | 40800 | 40650 | 645 |
| 572 | 20240326 | 103200 | 12778651000 | 40650 | 40600 | 40650 | 40550 | 586 |
| 573 | 20240326 | 103100 | 12754872950 | 40600 | 40600 | 40700 | 40550 | 346 |
| 574 | 20240326 | 103000 | 12740821350 | 40550 | 40550 | 40700 | 40550 | 344 |
| 575 | 20240326 | 102900 | 12726861650 | 40500 | 40500 | 40550 | 40500 | 494 |
| 576 | 20240326 | 102800 | 12706852800 | 40350 | 40450 | 40450 | 40350 | 1229 |
| 577 | 20240326 | 102700 | 12657199550 | 40450 | 40450 | 40450 | 40400 | 273 |
| 578 | 20240326 | 102600 | 12646166300 | 40450 | 40400 | 40450 | 40400 | 1248 |
| 579 | 20240326 | 102500 | 12595691800 | 40450 | 40450 | 40450 | 40350 | 1007 |
| 580 | 20240326 | 102400 | 12555023050 | 40450 | 40450 | 40450 | 40400 | 881 |
| 581 | 20240326 | 102300 | 12519410400 | 40450 | 40550 | 40550 | 40450 | 328 |
| 582 | 20240326 | 102200 | 12506129800 | 40600 | 40650 | 40700 | 40450 | 1546 |
| 583 | 20240326 | 102100 | 12443471900 | 40600 | 40600 | 40650 | 40600 | 219 |
| 584 | 20240326 | 102000 | 12434579750 | 40600 | 40800 | 40800 | 40600 | 687 |
| 585 | 20240326 | 101900 | 12406596400 | 40750 | 40600 | 40850 | 40600 | 1102 |
| 586 | 20240326 | 101800 | 12361684250 | 40600 | 40450 | 40750 | 40450 | 558 |
| 587 | 20240326 | 101700 | 12339020800 | 40500 | 40700 | 40700 | 40500 | 1137 |
| 588 | 20240326 | 101600 | 12292902400 | 40700 | 40750 | 40800 | 40700 | 947 |
| 589 | 20240326 | 101500 | 12254325100 | 40700 | 40500 | 40750 | 40500 | 1392 |
| 590 | 20240326 | 101400 | 12197824800 | 40500 | 40450 | 40500 | 40350 | 2451 |
| 591 | 20240326 | 101300 | 12098778900 | 40400 | 40600 | 40650 | 40400 | 10155 |
| 592 | 20240326 | 101200 | 11687363850 | 40600 | 40650 | 40750 | 40600 | 1445 |
| 593 | 20240326 | 101100 | 11628645850 | 40750 | 40650 | 40750 | 40650 | 1522 |
| 594 | 20240326 | 101000 | 11566720750 | 40650 | 40700 | 40700 | 40650 | 757 |
| 595 | 20240326 | 100900 | 11535947550 | 40700 | 40650 | 40750 | 40650 | 803 |
| 596 | 20240326 | 100800 | 11503286950 | 40700 | 40700 | 40700 | 40650 | 1398 |
| 597 | 20240326 | 100700 | 11446400450 | 40700 | 40700 | 40950 | 40650 | 1136 |
| 598 | 20240326 | 100600 | 11400132550 | 40700 | 40650 | 40950 | 40650 | 1121 |
| 599 | 20240326 | 100500 | 11354519050 | 40650 | 40950 | 41000 | 40650 | 5244 |
| 600 | 20240326 | 100400 | 11140747350 | 40950 | 41050 | 41150 | 40900 | 4460 |
| 601 | 20240326 | 100300 | 10957889400 | 41150 | 41100 | 41150 | 40950 | 3091 |
| 602 | 20240326 | 100200 | 10830799850 | 41100 | 40850 | 41100 | 40800 | 2293 |
| 603 | 20240326 | 100100 | 10736872500 | 40750 | 41000 | 41050 | 40750 | 4530 |
| 604 | 20240326 | 100000 | 10551602200 | 41000 | 41350 | 41350 | 40950 | 2915 |
| 605 | 20240326 | 095900 | 10431861600 | 41300 | 41000 | 41350 | 40950 | 7710 |
| 606 | 20240326 | 095800 | 10114392250 | 41000 | 41050 | 41100 | 41000 | 2619 |
| 607 | 20240326 | 095700 | 10006853950 | 41100 | 40950 | 41100 | 40950 | 2616 |
| 608 | 20240326 | 095600 | 9899605550 | 40950 | 40900 | 41000 | 40850 | 1189 |
| 609 | 20240326 | 095500 | 9850933400 | 40900 | 41200 | 41200 | 40850 | 5045 |
| 610 | 20240326 | 095400 | 9643784250 | 41200 | 41050 | 41200 | 41050 | 3343 |
| 611 | 20240326 | 095300 | 9506261100 | 41050 | 41050 | 41150 | 41050 | 1495 |
| 612 | 20240326 | 095200 | 9444827750 | 41100 | 41100 | 41200 | 41050 | 3084 |
| 613 | 20240326 | 095100 | 9317962350 | 41150 | 40850 | 41150 | 40800 | 6177 |
| 614 | 20240326 | 095000 | 9064839400 | 40900 | 40950 | 41000 | 40800 | 2646 |
| 615 | 20240326 | 094900 | 8956684600 | 40950 | 40850 | 41000 | 40850 | 2368 |
| 616 | 20240326 | 094800 | 8859743950 | 40850 | 40800 | 40900 | 40750 | 1650 |
| 617 | 20240326 | 094700 | 8792320800 | 40800 | 40650 | 40850 | 40550 | 1290 |
| 618 | 20240326 | 094600 | 8739782550 | 40800 | 40750 | 40800 | 40550 | 2398 |
| 619 | 20240326 | 094500 | 8642239900 | 40850 | 41000 | 41000 | 40800 | 2182 |
| 620 | 20240326 | 094400 | 8552987950 | 41000 | 40950 | 41000 | 40900 | 1818 |
| 621 | 20240326 | 094300 | 8478520700 | 40950 | 40750 | 40950 | 40600 | 3067 |
| 622 | 20240326 | 094200 | 8353344450 | 40750 | 40700 | 40800 | 40550 | 2267 |
| 623 | 20240326 | 094100 | 8261139600 | 40700 | 40800 | 40850 | 40550 | 4951 |
| 624 | 20240326 | 094000 | 8059764450 | 40800 | 40700 | 40800 | 40700 | 837 |
| 625 | 20240326 | 093900 | 8025646100 | 40750 | 40750 | 40800 | 40650 | 1586 |
| 626 | 20240326 | 093800 | 7961112100 | 40750 | 41050 | 41100 | 40700 | 2557 |
| 627 | 20240326 | 093700 | 7856411350 | 41050 | 40750 | 41100 | 40700 | 4885 |
| 628 | 20240326 | 093600 | 7656335100 | 40750 | 40750 | 40750 | 40600 | 2547 |
| 629 | 20240326 | 093500 | 7552728650 | 40750 | 40550 | 40900 | 40550 | 5709 |
| 630 | 20240326 | 093400 | 7320641450 | 40550 | 40600 | 40650 | 40400 | 5944 |
| 631 | 20240326 | 093300 | 7079852050 | 40600 | 41200 | 41250 | 40600 | 14854 |
| 632 | 20240326 | 093200 | 6471817650 | 41250 | 41450 | 41500 | 41050 | 13584 |
| 633 | 20240326 | 093100 | 5910667600 | 41400 | 40750 | 41450 | 40600 | 28738 |
| 634 | 20240326 | 093000 | 4733607200 | 40700 | 40550 | 40800 | 40500 | 12939 |
| 635 | 20240326 | 092900 | 4207317150 | 40550 | 40150 | 40600 | 40100 | 12400 |
| 636 | 20240326 | 092800 | 3706288600 | 40100 | 39950 | 40100 | 39900 | 1532 |
| 637 | 20240326 | 092700 | 3644995450 | 40000 | 40000 | 40000 | 39950 | 482 |
| 638 | 20240326 | 092600 | 3625725250 | 39900 | 40100 | 40100 | 39900 | 1439 |
| 639 | 20240326 | 092500 | 3568263050 | 40100 | 40000 | 40150 | 40000 | 1769 |
| 640 | 20240326 | 092400 | 3497338350 | 40000 | 40000 | 40050 | 39800 | 3192 |
| 641 | 20240326 | 092300 | 3369842000 | 40000 | 40050 | 40100 | 39900 | 1558 |
| 642 | 20240326 | 092200 | 3307519600 | 40050 | 39950 | 40100 | 39850 | 2386 |
| 643 | 20240326 | 092100 | 3212064650 | 40000 | 39800 | 40000 | 39650 | 1375 |
| 644 | 20240326 | 092000 | 3157270550 | 39750 | 39650 | 39750 | 39450 | 1625 |
| 645 | 20240326 | 091900 | 3092946450 | 39650 | 39600 | 39700 | 39550 | 802 |
| 646 | 20240326 | 091800 | 3061148000 | 39600 | 39550 | 39600 | 39550 | 428 |
| 647 | 20240326 | 091700 | 3044209100 | 39500 | 39400 | 39600 | 39350 | 1136 |
| 648 | 20240326 | 091600 | 2999385150 | 39400 | 39500 | 39500 | 39400 | 752 |
| 649 | 20240326 | 091500 | 2969702800 | 39500 | 39400 | 39500 | 39250 | 708 |
| 650 | 20240326 | 091400 | 2941806450 | 39400 | 39400 | 39400 | 39200 | 4091 |
| 651 | 20240326 | 091300 | 2781115600 | 39400 | 39350 | 39400 | 39350 | 681 |
| 652 | 20240326 | 091200 | 2754304450 | 39350 | 39450 | 39500 | 39300 | 1674 |
| 653 | 20240326 | 091100 | 2688343600 | 39450 | 39550 | 39700 | 39450 | 1686 |
| 654 | 20240326 | 091000 | 2621729300 | 39550 | 39750 | 39750 | 39400 | 1936 |
| 655 | 20240326 | 090900 | 2545132000 | 39750 | 39500 | 39750 | 39400 | 3086 |
| 656 | 20240326 | 090800 | 2423147550 | 39550 | 39600 | 39700 | 39550 | 2064 |
| 657 | 20240326 | 090700 | 2341462300 | 39600 | 39750 | 39800 | 39550 | 3582 |
| 658 | 20240326 | 090600 | 2199299250 | 39800 | 39900 | 39900 | 39750 | 2698 |
| 659 | 20240326 | 090500 | 2091870850 | 39950 | 40000 | 40100 | 39950 | 3820 |
| 660 | 20240326 | 090400 | 1939022200 | 40000 | 40500 | 40550 | 40000 | 7236 |
| 661 | 20240326 | 090300 | 1647475700 | 40550 | 40600 | 40650 | 40150 | 11313 |
| 662 | 20240326 | 090200 | 1189851850 | 40400 | 39900 | 40700 | 39800 | 17877 |
| 663 | 20240326 | 090100 | 471614500 | 39850 | 39650 | 39900 | 39600 | 6792 |
| 664 | 20240326 | 090000 | 201301050 | 39500 | 39100 | 39650 | 39100 | 4525 |