35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 200700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 3209 |
| 3 | 20240402 | 200600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 4 | 20240402 | 200500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 5 | 20240402 | 200400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 6 | 20240402 | 200300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 7 | 20240402 | 200200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 8 | 20240402 | 200100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 9 | 20240402 | 200000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 10 | 20240402 | 195900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 11 | 20240402 | 195800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 12 | 20240402 | 195700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 13 | 20240402 | 195600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 14 | 20240402 | 195500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 15 | 20240402 | 195400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 16 | 20240402 | 195300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 17 | 20240402 | 195200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 18 | 20240402 | 195100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 19 | 20240402 | 195000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 20 | 20240402 | 194900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 21 | 20240402 | 194800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 22 | 20240402 | 194700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 23 | 20240402 | 194600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 24 | 20240402 | 194500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 25 | 20240402 | 194400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 26 | 20240402 | 194300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 27 | 20240402 | 194200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 28 | 20240402 | 194100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 29 | 20240402 | 194000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 30 | 20240402 | 193900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 31 | 20240402 | 193800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 32 | 20240402 | 193700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 3209 |
| 33 | 20240402 | 193600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 34 | 20240402 | 193500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 35 | 20240402 | 193400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 36 | 20240402 | 193300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 37 | 20240402 | 193200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 38 | 20240402 | 193100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 39 | 20240402 | 193000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 40 | 20240402 | 192900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 41 | 20240402 | 192800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 42 | 20240402 | 192700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 43 | 20240402 | 192600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 44 | 20240402 | 192500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 45 | 20240402 | 192400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 46 | 20240402 | 192300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 47 | 20240402 | 192200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 48 | 20240402 | 192100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 49 | 20240402 | 192000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 50 | 20240402 | 191900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 51 | 20240402 | 191800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 52 | 20240402 | 191700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 53 | 20240402 | 191600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 54 | 20240402 | 191500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 55 | 20240402 | 191400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 56 | 20240402 | 191300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 57 | 20240402 | 191200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 58 | 20240402 | 191100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 59 | 20240402 | 191000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 60 | 20240402 | 190900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 61 | 20240402 | 190800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 62 | 20240402 | 190700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 3209 |
| 63 | 20240402 | 190600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 64 | 20240402 | 190500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 65 | 20240402 | 190400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 66 | 20240402 | 190300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 67 | 20240402 | 190200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 68 | 20240402 | 190100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 69 | 20240402 | 190000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 70 | 20240402 | 185900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 71 | 20240402 | 185800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 72 | 20240402 | 185700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 73 | 20240402 | 185600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 74 | 20240402 | 185500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 75 | 20240402 | 185400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 76 | 20240402 | 185300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 77 | 20240402 | 185200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 78 | 20240402 | 185100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 79 | 20240402 | 185000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 80 | 20240402 | 184900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 81 | 20240402 | 184800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 82 | 20240402 | 184700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 83 | 20240402 | 184600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 84 | 20240402 | 184500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 85 | 20240402 | 184400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 86 | 20240402 | 184300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 87 | 20240402 | 184200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 88 | 20240402 | 184100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 89 | 20240402 | 184000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 90 | 20240402 | 183900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 91 | 20240402 | 183800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 92 | 20240402 | 183700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 3209 |
| 93 | 20240402 | 183600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 94 | 20240402 | 183500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 95 | 20240402 | 183400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 96 | 20240402 | 183300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 97 | 20240402 | 183200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 98 | 20240402 | 183100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 99 | 20240402 | 183000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 100 | 20240402 | 182900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 101 | 20240402 | 182800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 102 | 20240402 | 182700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 103 | 20240402 | 182600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 104 | 20240402 | 182500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 105 | 20240402 | 182400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 106 | 20240402 | 182300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 107 | 20240402 | 182200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 108 | 20240402 | 182100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 109 | 20240402 | 182000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 110 | 20240402 | 181900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 111 | 20240402 | 181800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 112 | 20240402 | 181700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 113 | 20240402 | 181600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 114 | 20240402 | 181500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 115 | 20240402 | 181400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 116 | 20240402 | 181300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 117 | 20240402 | 181200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 118 | 20240402 | 181100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 119 | 20240402 | 181000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 120 | 20240402 | 180900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 121 | 20240402 | 180800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 122 | 20240402 | 180700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 3209 |
| 123 | 20240402 | 180600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 124 | 20240402 | 180500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 125 | 20240402 | 180400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 126 | 20240402 | 180300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 127 | 20240402 | 180200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 128 | 20240402 | 180100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 129 | 20240402 | 180000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 130 | 20240402 | 175900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 131 | 20240402 | 175800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 132 | 20240402 | 175700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 133 | 20240402 | 175600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 134 | 20240402 | 175500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 135 | 20240402 | 175400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 136 | 20240402 | 175300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 137 | 20240402 | 175200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 138 | 20240402 | 175100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 139 | 20240402 | 175000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 140 | 20240402 | 174900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 141 | 20240402 | 174800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 142 | 20240402 | 174700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 143 | 20240402 | 174600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 144 | 20240402 | 174500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 145 | 20240402 | 174400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 146 | 20240402 | 174300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 147 | 20240402 | 174200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 148 | 20240402 | 174100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 149 | 20240402 | 174000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 150 | 20240402 | 173900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 151 | 20240402 | 173800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 152 | 20240402 | 173700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 3209 |
| 153 | 20240402 | 173600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 154 | 20240402 | 173500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 155 | 20240402 | 173400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 156 | 20240402 | 173300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 157 | 20240402 | 173200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 158 | 20240402 | 173100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 159 | 20240402 | 173000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 160 | 20240402 | 172900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 161 | 20240402 | 172800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 162 | 20240402 | 172700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 163 | 20240402 | 172600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 164 | 20240402 | 172500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 165 | 20240402 | 172400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 166 | 20240402 | 172300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 167 | 20240402 | 172200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 168 | 20240402 | 172100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 169 | 20240402 | 172000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 170 | 20240402 | 171900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 171 | 20240402 | 171800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 172 | 20240402 | 171700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 173 | 20240402 | 171600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 174 | 20240402 | 171500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 175 | 20240402 | 171400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 176 | 20240402 | 171300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 177 | 20240402 | 171200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 178 | 20240402 | 171100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 179 | 20240402 | 171000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 180 | 20240402 | 170900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 181 | 20240402 | 170800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 182 | 20240402 | 170700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 3209 |
| 183 | 20240402 | 170600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 184 | 20240402 | 170500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 185 | 20240402 | 170400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 186 | 20240402 | 170300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 187 | 20240402 | 170200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 188 | 20240402 | 170100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 189 | 20240402 | 170000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 190 | 20240402 | 165900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 191 | 20240402 | 165800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 192 | 20240402 | 165700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 193 | 20240402 | 165600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 194 | 20240402 | 165500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 195 | 20240402 | 165400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 196 | 20240402 | 165300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 197 | 20240402 | 165200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 198 | 20240402 | 165100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 199 | 20240402 | 165000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 200 | 20240402 | 164900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 201 | 20240402 | 164800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 202 | 20240402 | 164700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 203 | 20240402 | 164600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 204 | 20240402 | 164500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 205 | 20240402 | 164400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 206 | 20240402 | 164300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 207 | 20240402 | 164200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 208 | 20240402 | 164100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 209 | 20240402 | 164000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 210 | 20240402 | 163900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 211 | 20240402 | 163800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 212 | 20240402 | 163700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 3209 |
| 213 | 20240402 | 163600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 214 | 20240402 | 163500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 215 | 20240402 | 163400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 216 | 20240402 | 163300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 217 | 20240402 | 163200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 218 | 20240402 | 163100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 219 | 20240402 | 163000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 220 | 20240402 | 162900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 221 | 20240402 | 162800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 222 | 20240402 | 162700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 223 | 20240402 | 162600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 224 | 20240402 | 162500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 225 | 20240402 | 162400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 226 | 20240402 | 162300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 227 | 20240402 | 162200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 228 | 20240402 | 162100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 229 | 20240402 | 162000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 230 | 20240402 | 161900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 231 | 20240402 | 161800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 232 | 20240402 | 161700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 233 | 20240402 | 161600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 234 | 20240402 | 161500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 235 | 20240402 | 161400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 236 | 20240402 | 161300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 237 | 20240402 | 161200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 238 | 20240402 | 161100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 239 | 20240402 | 161000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 240 | 20240402 | 160900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 241 | 20240402 | 160800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 242 | 20240402 | 160700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 3209 |
| 243 | 20240402 | 160600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 244 | 20240402 | 160500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 245 | 20240402 | 160400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 246 | 20240402 | 160300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 247 | 20240402 | 160200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 248 | 20240402 | 160100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 249 | 20240402 | 160000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 250 | 20240402 | 155900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 251 | 20240402 | 155800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 252 | 20240402 | 155700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 253 | 20240402 | 155600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 254 | 20240402 | 155500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 255 | 20240402 | 155400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 256 | 20240402 | 155300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 257 | 20240402 | 155200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 258 | 20240402 | 155100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 259 | 20240402 | 155000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 260 | 20240402 | 154900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 261 | 20240402 | 154800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 262 | 20240402 | 154700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 263 | 20240402 | 154600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 264 | 20240402 | 154500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 265 | 20240402 | 154400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 266 | 20240402 | 154300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 267 | 20240402 | 154200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 268 | 20240402 | 154100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 269 | 20240402 | 154000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 270 | 20240402 | 153900 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 271 | 20240402 | 153800 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 272 | 20240402 | 153700 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 3209 |
| 273 | 20240402 | 153600 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 274 | 20240402 | 153500 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 275 | 20240402 | 153400 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 276 | 20240402 | 153300 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 277 | 20240402 | 153200 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 278 | 20240402 | 153100 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 279 | 20240402 | 153000 | 9306652700 | 39750 | 39750 | 39750 | 39750 | 3209 |
| 280 | 20240402 | 152900 | 9179094950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 281 | 20240402 | 152800 | 9179094950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 282 | 20240402 | 152700 | 9179094950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 283 | 20240402 | 152600 | 9179094950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 284 | 20240402 | 152500 | 9179094950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 285 | 20240402 | 152400 | 9179094950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 286 | 20240402 | 152300 | 9179094950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 287 | 20240402 | 152200 | 9179094950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 288 | 20240402 | 152100 | 9179094950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 289 | 20240402 | 152000 | 9179094950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 290 | 20240402 | 151900 | 9179094950 | 39750 | 39750 | 39850 | 39600 | 811 |
| 291 | 20240402 | 151800 | 9146879750 | 39550 | 39800 | 39850 | 39500 | 2040 |
| 292 | 20240402 | 151700 | 9066016750 | 39850 | 39800 | 39900 | 39800 | 557 |
| 293 | 20240402 | 151600 | 9043812200 | 39800 | 39850 | 39850 | 39800 | 500 |
| 294 | 20240402 | 151500 | 9023895950 | 39900 | 39800 | 39900 | 39750 | 520 |
| 295 | 20240402 | 151400 | 9003174100 | 39750 | 39950 | 39950 | 39750 | 342 |
| 296 | 20240402 | 151300 | 8989563200 | 39950 | 40000 | 40000 | 39850 | 1017 |
| 297 | 20240402 | 151200 | 8948978300 | 40000 | 40000 | 40000 | 39950 | 169 |
| 298 | 20240402 | 151100 | 8942225800 | 39950 | 39950 | 39950 | 39950 | 49 |
| 299 | 20240402 | 151000 | 8940268250 | 39950 | 40000 | 40050 | 39950 | 762 |
| 300 | 20240402 | 150900 | 8909805450 | 40000 | 40050 | 40050 | 39950 | 236 |
| 301 | 20240402 | 150800 | 8900371000 | 40000 | 40000 | 40100 | 40000 | 698 |
| 302 | 20240402 | 150700 | 8872427850 | 40050 | 40050 | 40100 | 40050 | 612 |
| 303 | 20240402 | 150600 | 8847916750 | 40050 | 39900 | 40050 | 39900 | 985 |
| 304 | 20240402 | 150500 | 8808575650 | 39950 | 39850 | 39950 | 39850 | 217 |
| 305 | 20240402 | 150400 | 8799923600 | 39850 | 39950 | 40050 | 39850 | 528 |
| 306 | 20240402 | 150300 | 8778839550 | 39950 | 39750 | 40050 | 39750 | 871 |
| 307 | 20240402 | 150200 | 8744096800 | 39750 | 39750 | 39750 | 39750 | 593 |
| 308 | 20240402 | 150100 | 8720525050 | 39700 | 39750 | 39750 | 39700 | 189 |
| 309 | 20240402 | 150000 | 8713019750 | 39700 | 39650 | 39750 | 39600 | 416 |
| 310 | 20240402 | 145900 | 8696512100 | 39600 | 39650 | 39650 | 39600 | 135 |
| 311 | 20240402 | 145800 | 8691163000 | 39650 | 39600 | 39650 | 39400 | 542 |
| 312 | 20240402 | 145700 | 8669732400 | 39550 | 39600 | 39600 | 39550 | 62 |
| 313 | 20240402 | 145600 | 8667278600 | 39600 | 39500 | 39600 | 39300 | 651 |
| 314 | 20240402 | 145500 | 8641576600 | 39500 | 39350 | 39500 | 39300 | 279 |
| 315 | 20240402 | 145400 | 8630593850 | 39300 | 39600 | 39600 | 39300 | 1033 |
| 316 | 20240402 | 145300 | 8589828550 | 39600 | 39750 | 39750 | 39600 | 440 |
| 317 | 20240402 | 145200 | 8572355050 | 39750 | 39550 | 39750 | 39450 | 2145 |
| 318 | 20240402 | 145100 | 8487421800 | 39450 | 39400 | 39550 | 39300 | 875 |
| 319 | 20240402 | 145000 | 8452938500 | 39400 | 39350 | 39400 | 39350 | 273 |
| 320 | 20240402 | 144900 | 8442193850 | 39400 | 39350 | 39450 | 39350 | 313 |
| 321 | 20240402 | 144800 | 8429862300 | 39350 | 39350 | 39350 | 39300 | 265 |
| 322 | 20240402 | 144700 | 8419439100 | 39350 | 39400 | 39400 | 39350 | 24 |
| 323 | 20240402 | 144600 | 8418494500 | 39350 | 39400 | 39450 | 39350 | 174 |
| 324 | 20240402 | 144500 | 8411646100 | 39350 | 39550 | 39600 | 39350 | 3042 |
| 325 | 20240402 | 144400 | 8291809400 | 39550 | 39500 | 39550 | 39500 | 571 |
| 326 | 20240402 | 144300 | 8269249550 | 39550 | 39650 | 39650 | 39550 | 698 |
| 327 | 20240402 | 144200 | 8241631300 | 39650 | 39650 | 39700 | 39650 | 442 |
| 328 | 20240402 | 144100 | 8224104150 | 39700 | 39700 | 39700 | 39650 | 319 |
| 329 | 20240402 | 144000 | 8211443250 | 39650 | 39600 | 39650 | 39600 | 276 |
| 330 | 20240402 | 143900 | 8200503800 | 39600 | 39600 | 39600 | 39550 | 326 |
| 331 | 20240402 | 143800 | 8187600200 | 39600 | 39500 | 39600 | 39500 | 860 |
| 332 | 20240402 | 143700 | 8153580100 | 39550 | 39500 | 39550 | 39450 | 217 |
| 333 | 20240402 | 143600 | 8145011300 | 39500 | 39450 | 39500 | 39450 | 684 |
| 334 | 20240402 | 143500 | 8117998500 | 39500 | 39450 | 39500 | 39350 | 737 |
| 335 | 20240402 | 143400 | 8088912200 | 39500 | 39400 | 39500 | 39400 | 519 |
| 336 | 20240402 | 143300 | 8068438000 | 39400 | 39400 | 39450 | 39400 | 193 |
| 337 | 20240402 | 143200 | 8060829100 | 39400 | 39200 | 39400 | 39200 | 1903 |
| 338 | 20240402 | 143100 | 7986027350 | 39150 | 39150 | 39200 | 39150 | 125 |
| 339 | 20240402 | 143000 | 7981132350 | 39150 | 39200 | 39250 | 39150 | 1303 |
| 340 | 20240402 | 142900 | 7930100200 | 39150 | 39050 | 39150 | 39000 | 1284 |
| 341 | 20240402 | 142800 | 7879886550 | 39050 | 39050 | 39100 | 39000 | 292 |
| 342 | 20240402 | 142700 | 7868487650 | 39050 | 39050 | 39100 | 39000 | 193 |
| 343 | 20240402 | 142600 | 7860951900 | 39000 | 39050 | 39100 | 39000 | 1386 |
| 344 | 20240402 | 142500 | 7806871650 | 39050 | 39100 | 39100 | 39050 | 134 |
| 345 | 20240402 | 142400 | 7801633700 | 39100 | 39000 | 39150 | 39000 | 639 |
| 346 | 20240402 | 142300 | 7776653600 | 39000 | 38950 | 39100 | 38950 | 1269 |
| 347 | 20240402 | 142200 | 7727187900 | 38950 | 38900 | 39000 | 38900 | 361 |
| 348 | 20240402 | 142100 | 7713120000 | 39000 | 38950 | 39050 | 38900 | 866 |
| 349 | 20240402 | 142000 | 7679388550 | 38950 | 39100 | 39100 | 38950 | 4666 |
| 350 | 20240402 | 141900 | 7497409050 | 39100 | 39050 | 39100 | 39050 | 376 |
| 351 | 20240402 | 141800 | 7482717100 | 39050 | 39150 | 39150 | 39050 | 1346 |
| 352 | 20240402 | 141700 | 7430148250 | 39100 | 39150 | 39150 | 39050 | 397 |
| 353 | 20240402 | 141600 | 7414616550 | 39150 | 39100 | 39150 | 39050 | 187 |
| 354 | 20240402 | 141500 | 7407309100 | 39150 | 39150 | 39150 | 39100 | 213 |
| 355 | 20240402 | 141400 | 7398975250 | 39100 | 39100 | 39100 | 39100 | 200 |
| 356 | 20240402 | 141300 | 7391155250 | 39100 | 39100 | 39150 | 39100 | 422 |
| 357 | 20240402 | 141200 | 7374655000 | 39150 | 39100 | 39150 | 39100 | 1099 |
| 358 | 20240402 | 141100 | 7331631300 | 39150 | 39150 | 39200 | 39150 | 281 |
| 359 | 20240402 | 141000 | 7320627450 | 39150 | 39200 | 39200 | 39150 | 75 |
| 360 | 20240402 | 140900 | 7317688400 | 39250 | 39250 | 39250 | 39250 | 8 |
| 361 | 20240402 | 140800 | 7317374400 | 39250 | 39250 | 39250 | 39150 | 276 |
| 362 | 20240402 | 140700 | 7306549400 | 39300 | 39100 | 39300 | 39100 | 98 |
| 363 | 20240402 | 140600 | 7302716150 | 39100 | 39150 | 39150 | 39100 | 491 |
| 364 | 20240402 | 140500 | 7283508400 | 39150 | 39200 | 39300 | 39150 | 619 |
| 365 | 20240402 | 140400 | 7259248650 | 39200 | 39250 | 39250 | 39200 | 387 |
| 366 | 20240402 | 140300 | 7244068900 | 39350 | 39300 | 39350 | 39200 | 321 |
| 367 | 20240402 | 140200 | 7231466650 | 39350 | 39250 | 39350 | 39250 | 787 |
| 368 | 20240402 | 140100 | 7200570800 | 39250 | 39300 | 39350 | 39250 | 199 |
| 369 | 20240402 | 140000 | 7192746350 | 39300 | 39250 | 39300 | 39250 | 354 |
| 370 | 20240402 | 135900 | 7178838300 | 39350 | 39350 | 39400 | 39350 | 118 |
| 371 | 20240402 | 135800 | 7174192500 | 39400 | 39200 | 39400 | 39200 | 757 |
| 372 | 20240402 | 135700 | 7144395650 | 39300 | 39200 | 39300 | 39150 | 1011 |
| 373 | 20240402 | 135600 | 7104708150 | 39200 | 39200 | 39250 | 39150 | 92 |
| 374 | 20240402 | 135500 | 7101100500 | 39250 | 39250 | 39250 | 39200 | 224 |
| 375 | 20240402 | 135400 | 7092313900 | 39250 | 39200 | 39250 | 39150 | 377 |
| 376 | 20240402 | 135300 | 7077539150 | 39250 | 39200 | 39300 | 39200 | 217 |
| 377 | 20240402 | 135200 | 7069025250 | 39300 | 39200 | 39300 | 39150 | 800 |
| 378 | 20240402 | 135100 | 7037659000 | 39000 | 39200 | 39200 | 39000 | 656 |
| 379 | 20240402 | 135000 | 7012073600 | 39000 | 39200 | 39200 | 39000 | 435 |
| 380 | 20240402 | 134900 | 6995057400 | 39200 | 39300 | 39300 | 39000 | 3635 |
| 381 | 20240402 | 134800 | 6853144750 | 39050 | 39200 | 39300 | 39050 | 1679 |
| 382 | 20240402 | 134700 | 6787475500 | 39200 | 39300 | 39300 | 39200 | 170 |
| 383 | 20240402 | 134600 | 6780809000 | 39300 | 39250 | 39300 | 39150 | 2378 |
| 384 | 20240402 | 134500 | 6687640300 | 39250 | 39250 | 39250 | 39250 | 274 |
| 385 | 20240402 | 134400 | 6676885800 | 39250 | 39300 | 39350 | 39250 | 89 |
| 386 | 20240402 | 134300 | 6673391600 | 39300 | 39300 | 39350 | 39250 | 1758 |
| 387 | 20240402 | 134200 | 6604356050 | 39300 | 39350 | 39350 | 39300 | 285 |
| 388 | 20240402 | 134100 | 6593154500 | 39300 | 39350 | 39350 | 39300 | 653 |
| 389 | 20240402 | 134000 | 6567470000 | 39350 | 39350 | 39400 | 39350 | 317 |
| 390 | 20240402 | 133900 | 6554996000 | 39350 | 39400 | 39400 | 39350 | 371 |
| 391 | 20240402 | 133800 | 6540396750 | 39400 | 39400 | 39450 | 39400 | 388 |
| 392 | 20240402 | 133700 | 6525106400 | 39400 | 39450 | 39450 | 39400 | 192 |
| 393 | 20240402 | 133600 | 6517539100 | 39400 | 39450 | 39450 | 39400 | 130 |
| 394 | 20240402 | 133500 | 6512417050 | 39400 | 39350 | 39400 | 39350 | 396 |
| 395 | 20240402 | 133400 | 6496817700 | 39300 | 39250 | 39300 | 39250 | 123 |
| 396 | 20240402 | 133300 | 6491985050 | 39400 | 39400 | 39400 | 39200 | 3994 |
| 397 | 20240402 | 133200 | 6335042000 | 39350 | 39500 | 39500 | 39350 | 4118 |
| 398 | 20240402 | 133100 | 6172791400 | 39500 | 39500 | 39500 | 39450 | 178 |
| 399 | 20240402 | 133000 | 6165767000 | 39500 | 39550 | 39550 | 39500 | 1155 |
| 400 | 20240402 | 132900 | 6120143450 | 39550 | 39550 | 39550 | 39500 | 104 |
| 401 | 20240402 | 132800 | 6116030300 | 39500 | 39500 | 39550 | 39500 | 141 |
| 402 | 20240402 | 132700 | 6110460250 | 39500 | 39550 | 39600 | 39500 | 1964 |
| 403 | 20240402 | 132600 | 6032881850 | 39500 | 39550 | 39600 | 39500 | 627 |
| 404 | 20240402 | 132500 | 6008087550 | 39600 | 39600 | 39600 | 39550 | 61 |
| 405 | 20240402 | 132400 | 6005672150 | 39550 | 39550 | 39550 | 39550 | 433 |
| 406 | 20240402 | 132300 | 5988547000 | 39550 | 39550 | 39600 | 39500 | 208 |
| 407 | 20240402 | 132200 | 5980324000 | 39550 | 39550 | 39600 | 39550 | 63 |
| 408 | 20240402 | 132100 | 5977830850 | 39600 | 39600 | 39600 | 39500 | 988 |
| 409 | 20240402 | 132000 | 5938756700 | 39650 | 39600 | 39700 | 39550 | 728 |
| 410 | 20240402 | 131900 | 5909931000 | 39600 | 39600 | 39700 | 39600 | 499 |
| 411 | 20240402 | 131800 | 5890168650 | 39700 | 39700 | 39700 | 39700 | 11 |
| 412 | 20240402 | 131700 | 5889731950 | 39700 | 39750 | 39750 | 39600 | 340 |
| 413 | 20240402 | 131600 | 5876265300 | 39750 | 39650 | 39750 | 39600 | 460 |
| 414 | 20240402 | 131500 | 5858011650 | 39700 | 39700 | 39700 | 39600 | 53 |
| 415 | 20240402 | 131400 | 5855907650 | 39650 | 39700 | 39700 | 39600 | 247 |
| 416 | 20240402 | 131300 | 5846122150 | 39700 | 39700 | 39700 | 39600 | 212 |
| 417 | 20240402 | 131200 | 5837718000 | 39700 | 39600 | 39700 | 39600 | 21 |
| 418 | 20240402 | 131100 | 5836886300 | 39600 | 39700 | 39700 | 39600 | 326 |
| 419 | 20240402 | 131000 | 5823963600 | 39650 | 39650 | 39700 | 39650 | 402 |
| 420 | 20240402 | 130900 | 5808022550 | 39700 | 39700 | 39700 | 39650 | 82 |
| 421 | 20240402 | 130800 | 5804770900 | 39700 | 39700 | 39700 | 39700 | 1 |
| 422 | 20240402 | 130700 | 5804731200 | 39650 | 39650 | 39700 | 39650 | 765 |
| 423 | 20240402 | 130600 | 5774398650 | 39650 | 39600 | 39650 | 39600 | 390 |
| 424 | 20240402 | 130500 | 5758954600 | 39600 | 39650 | 39650 | 39600 | 14 |
| 425 | 20240402 | 130400 | 5758400150 | 39700 | 39700 | 39700 | 39650 | 144 |
| 426 | 20240402 | 130300 | 5752690150 | 39650 | 39650 | 39650 | 39650 | 78 |
| 427 | 20240402 | 130200 | 5749597450 | 39700 | 39700 | 39700 | 39700 | 22 |
| 428 | 20240402 | 130100 | 5748724050 | 39650 | 39650 | 39650 | 39650 | 0 |
| 429 | 20240402 | 130000 | 5748724050 | 39650 | 39650 | 39750 | 39650 | 87 |
| 430 | 20240402 | 125900 | 5745273800 | 39650 | 39700 | 39700 | 39650 | 331 |
| 431 | 20240402 | 125800 | 5732149000 | 39700 | 39750 | 39750 | 39700 | 102 |
| 432 | 20240402 | 125700 | 5728098350 | 39700 | 39800 | 39800 | 39700 | 390 |
| 433 | 20240402 | 125600 | 5712612850 | 39800 | 39800 | 39800 | 39750 | 15 |
| 434 | 20240402 | 125500 | 5712015900 | 39800 | 39800 | 39800 | 39800 | 96 |
| 435 | 20240402 | 125400 | 5708195100 | 39800 | 39700 | 39800 | 39700 | 248 |
| 436 | 20240402 | 125300 | 5698346200 | 39650 | 39600 | 39650 | 39550 | 2672 |
| 437 | 20240402 | 125200 | 5592468250 | 39600 | 39650 | 39650 | 39600 | 2 |
| 438 | 20240402 | 125100 | 5592389000 | 39650 | 39650 | 39650 | 39600 | 222 |
| 439 | 20240402 | 125000 | 5583591950 | 39650 | 39550 | 39650 | 39550 | 61 |
| 440 | 20240402 | 124900 | 5581178900 | 39650 | 39600 | 39650 | 39550 | 770 |
| 441 | 20240402 | 124800 | 5550720900 | 39650 | 39600 | 39650 | 39550 | 1238 |
| 442 | 20240402 | 124700 | 5501751450 | 39600 | 39650 | 39650 | 39600 | 490 |
| 443 | 20240402 | 124600 | 5482345300 | 39650 | 39600 | 39650 | 39600 | 55 |
| 444 | 20240402 | 124500 | 5480167000 | 39600 | 39600 | 39700 | 39600 | 627 |
| 445 | 20240402 | 124400 | 5455337700 | 39600 | 39700 | 39700 | 39600 | 416 |
| 446 | 20240402 | 124300 | 5438863500 | 39700 | 39600 | 39700 | 39600 | 158 |
| 447 | 20240402 | 124200 | 5432605600 | 39600 | 39700 | 39700 | 39600 | 1133 |
| 448 | 20240402 | 124100 | 5387720100 | 39700 | 39650 | 39700 | 39650 | 316 |
| 449 | 20240402 | 124000 | 5375190350 | 39700 | 39700 | 39700 | 39600 | 2086 |
| 450 | 20240402 | 123900 | 5292481950 | 39800 | 39750 | 39800 | 39700 | 514 |
| 451 | 20240402 | 123800 | 5272071350 | 39750 | 39700 | 39750 | 39700 | 184 |
| 452 | 20240402 | 123700 | 5264757950 | 39750 | 39750 | 39800 | 39750 | 213 |
| 453 | 20240402 | 123600 | 5256290850 | 39800 | 39800 | 39800 | 39800 | 15 |
| 454 | 20240402 | 123500 | 5255693850 | 39800 | 39800 | 39800 | 39800 | 6 |
| 455 | 20240402 | 123400 | 5255455050 | 39800 | 39700 | 39800 | 39700 | 42 |
| 456 | 20240402 | 123300 | 5253787050 | 39700 | 39700 | 39700 | 39650 | 68 |
| 457 | 20240402 | 123200 | 5251090700 | 39700 | 39650 | 39700 | 39650 | 945 |
| 458 | 20240402 | 123100 | 5213590500 | 39650 | 39800 | 39800 | 39650 | 969 |
| 459 | 20240402 | 123000 | 5175118700 | 39800 | 39800 | 39800 | 39800 | 59 |
| 460 | 20240402 | 122900 | 5172770500 | 39750 | 39800 | 39800 | 39750 | 71 |
| 461 | 20240402 | 122800 | 5169944750 | 39800 | 39800 | 39800 | 39800 | 112 |
| 462 | 20240402 | 122700 | 5165487150 | 39800 | 39750 | 39800 | 39750 | 165 |
| 463 | 20240402 | 122600 | 5158928050 | 39750 | 39850 | 39850 | 39750 | 1028 |
| 464 | 20240402 | 122500 | 5118020950 | 39850 | 39900 | 39900 | 39850 | 334 |
| 465 | 20240402 | 122400 | 5104709450 | 39900 | 39850 | 39900 | 39800 | 72 |
| 466 | 20240402 | 122300 | 5101840700 | 39850 | 39900 | 39900 | 39850 | 39 |
| 467 | 20240402 | 122200 | 5100285700 | 39900 | 39850 | 39900 | 39850 | 131 |
| 468 | 20240402 | 122100 | 5095064050 | 39850 | 39800 | 39850 | 39800 | 872 |
| 469 | 20240402 | 122000 | 5060353450 | 39800 | 39800 | 39800 | 39800 | 42 |
| 470 | 20240402 | 121900 | 5058681850 | 39750 | 39800 | 39800 | 39750 | 287 |
| 471 | 20240402 | 121800 | 5047271750 | 39800 | 39750 | 39800 | 39750 | 127 |
| 472 | 20240402 | 121700 | 5042222900 | 39750 | 39800 | 39800 | 39750 | 60 |
| 473 | 20240402 | 121600 | 5039836900 | 39800 | 39650 | 39800 | 39600 | 702 |
| 474 | 20240402 | 121500 | 5012004800 | 39650 | 39650 | 39750 | 39600 | 1015 |
| 475 | 20240402 | 121400 | 4971761050 | 39600 | 39750 | 39750 | 39600 | 281 |
| 476 | 20240402 | 121300 | 4960622350 | 39750 | 39800 | 39800 | 39600 | 3252 |
| 477 | 20240402 | 121200 | 4831492550 | 39800 | 39950 | 39950 | 39800 | 601 |
| 478 | 20240402 | 121100 | 4807572500 | 39850 | 39950 | 39950 | 39850 | 667 |
| 479 | 20240402 | 121000 | 4780988850 | 39950 | 39950 | 39950 | 39950 | 60 |
| 480 | 20240402 | 120900 | 4778591850 | 39900 | 39900 | 39950 | 39900 | 205 |
| 481 | 20240402 | 120800 | 4770411950 | 39900 | 39950 | 39950 | 39900 | 72 |
| 482 | 20240402 | 120700 | 4767537600 | 39950 | 39950 | 39950 | 39850 | 1421 |
| 483 | 20240402 | 120600 | 4710870500 | 39950 | 39900 | 39950 | 39900 | 79 |
| 484 | 20240402 | 120500 | 4707716000 | 39950 | 39900 | 39950 | 39900 | 588 |
| 485 | 20240402 | 120400 | 4684245400 | 39900 | 39950 | 39950 | 39900 | 1047 |
| 486 | 20240402 | 120300 | 4642461250 | 40000 | 40000 | 40000 | 39950 | 4512 |
| 487 | 20240402 | 120200 | 4462039200 | 40000 | 40100 | 40100 | 40000 | 217 |
| 488 | 20240402 | 120100 | 4453358400 | 40100 | 40050 | 40100 | 40050 | 101 |
| 489 | 20240402 | 120000 | 4449313300 | 40050 | 40050 | 40050 | 40050 | 37 |
| 490 | 20240402 | 115900 | 4447831450 | 40050 | 40150 | 40150 | 40050 | 763 |
| 491 | 20240402 | 115800 | 4417273200 | 40100 | 40100 | 40100 | 40050 | 85 |
| 492 | 20240402 | 115700 | 4413867100 | 40100 | 40100 | 40100 | 40100 | 19 |
| 493 | 20240402 | 115600 | 4413105200 | 40100 | 40100 | 40100 | 40100 | 219 |
| 494 | 20240402 | 115500 | 4404323300 | 40100 | 40150 | 40150 | 40100 | 40 |
| 495 | 20240402 | 115400 | 4402718800 | 40150 | 40150 | 40150 | 40150 | 1 |
| 496 | 20240402 | 115300 | 4402678650 | 40200 | 40200 | 40200 | 40200 | 8 |
| 497 | 20240402 | 115200 | 4402357050 | 40050 | 40200 | 40200 | 40050 | 1498 |
| 498 | 20240402 | 115100 | 4342283200 | 40200 | 40200 | 40200 | 40200 | 55 |
| 499 | 20240402 | 115000 | 4340072200 | 40200 | 40200 | 40200 | 40200 | 158 |
| 500 | 20240402 | 114900 | 4333720600 | 40200 | 40200 | 40200 | 40200 | 50 |
| 501 | 20240402 | 114800 | 4331710600 | 40250 | 40200 | 40250 | 40200 | 18 |
| 502 | 20240402 | 114700 | 4330986950 | 40250 | 40250 | 40250 | 40250 | 0 |
| 503 | 20240402 | 114600 | 4330986950 | 40250 | 40250 | 40250 | 40200 | 281 |
| 504 | 20240402 | 114500 | 4319682750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 505 | 20240402 | 114400 | 4319682750 | 40250 | 40250 | 40250 | 40200 | 162 |
| 506 | 20240402 | 114300 | 4313162300 | 40250 | 40200 | 40250 | 40200 | 79 |
| 507 | 20240402 | 114200 | 4309985900 | 40200 | 40200 | 40200 | 40200 | 108 |
| 508 | 20240402 | 114100 | 4305644300 | 40200 | 40200 | 40200 | 40200 | 9 |
| 509 | 20240402 | 114000 | 4305282500 | 40200 | 40200 | 40200 | 40150 | 242 |
| 510 | 20240402 | 113900 | 4295564100 | 40250 | 40250 | 40250 | 40150 | 61 |
| 511 | 20240402 | 113800 | 4293114150 | 40250 | 40200 | 40250 | 40200 | 35 |
| 512 | 20240402 | 113700 | 4291706900 | 40200 | 40250 | 40250 | 40200 | 177 |
| 513 | 20240402 | 113600 | 4284590750 | 40250 | 40250 | 40250 | 40250 | 523 |
| 514 | 20240402 | 113500 | 4263540000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 515 | 20240402 | 113400 | 4263540000 | 40200 | 40200 | 40250 | 40200 | 212 |
| 516 | 20240402 | 113300 | 4255017250 | 40200 | 40200 | 40200 | 40200 | 69 |
| 517 | 20240402 | 113200 | 4252243450 | 40150 | 40150 | 40150 | 40150 | 311 |
| 518 | 20240402 | 113100 | 4239756800 | 40100 | 40100 | 40100 | 40100 | 30 |
| 519 | 20240402 | 113000 | 4238553800 | 40100 | 40150 | 40150 | 40100 | 118 |
| 520 | 20240402 | 112900 | 4233821100 | 40100 | 40100 | 40100 | 40100 | 3 |
| 521 | 20240402 | 112800 | 4233700800 | 40100 | 40100 | 40100 | 40100 | 20 |
| 522 | 20240402 | 112700 | 4232898800 | 40100 | 40050 | 40100 | 40050 | 352 |
| 523 | 20240402 | 112600 | 4218784350 | 40100 | 40050 | 40100 | 40050 | 83 |
| 524 | 20240402 | 112500 | 4215459300 | 40050 | 40100 | 40100 | 40050 | 303 |
| 525 | 20240402 | 112400 | 4203320750 | 40100 | 40100 | 40100 | 40050 | 103 |
| 526 | 20240402 | 112300 | 4199190800 | 40100 | 40050 | 40100 | 40000 | 1994 |
| 527 | 20240402 | 112200 | 4119332450 | 40050 | 40100 | 40100 | 40050 | 525 |
| 528 | 20240402 | 112100 | 4098302400 | 40100 | 40100 | 40100 | 40100 | 2 |
| 529 | 20240402 | 112000 | 4098222200 | 40100 | 40150 | 40150 | 40100 | 1210 |
| 530 | 20240402 | 111900 | 4049698800 | 40150 | 40100 | 40150 | 40100 | 121 |
| 531 | 20240402 | 111800 | 4044840700 | 40150 | 40100 | 40150 | 40100 | 129 |
| 532 | 20240402 | 111700 | 4039666550 | 40150 | 40100 | 40150 | 40100 | 125 |
| 533 | 20240402 | 111600 | 4034649050 | 40100 | 40200 | 40200 | 40100 | 2385 |
| 534 | 20240402 | 111500 | 3939008250 | 40100 | 40200 | 40200 | 40100 | 2651 |
| 535 | 20240402 | 111400 | 3832630200 | 40250 | 40250 | 40250 | 40250 | 3 |
| 536 | 20240402 | 111300 | 3832509450 | 40250 | 40250 | 40250 | 40200 | 1165 |
| 537 | 20240402 | 111200 | 3785675200 | 40250 | 40300 | 40300 | 40250 | 745 |
| 538 | 20240402 | 111100 | 3755673900 | 40300 | 40300 | 40300 | 40300 | 5 |
| 539 | 20240402 | 111000 | 3755472400 | 40300 | 40300 | 40300 | 40300 | 10 |
| 540 | 20240402 | 110900 | 3755069400 | 40300 | 40300 | 40300 | 40300 | 65 |
| 541 | 20240402 | 110800 | 3752449900 | 40300 | 40300 | 40300 | 40300 | 22 |
| 542 | 20240402 | 110700 | 3751563300 | 40300 | 40300 | 40300 | 40300 | 64 |
| 543 | 20240402 | 110600 | 3748984100 | 40300 | 40300 | 40300 | 40300 | 10 |
| 544 | 20240402 | 110500 | 3748581100 | 40300 | 40300 | 40300 | 40300 | 4 |
| 545 | 20240402 | 110400 | 3748419900 | 40300 | 40300 | 40300 | 40300 | 556 |
| 546 | 20240402 | 110300 | 3726013100 | 40300 | 40300 | 40300 | 40300 | 46 |
| 547 | 20240402 | 110200 | 3724159300 | 40500 | 40500 | 40500 | 40300 | 63 |
| 548 | 20240402 | 110100 | 3721611800 | 40500 | 40300 | 40500 | 40300 | 464 |
| 549 | 20240402 | 110000 | 3702877800 | 40500 | 40500 | 40500 | 40500 | 23 |
| 550 | 20240402 | 105900 | 3701946300 | 40500 | 40500 | 40500 | 40500 | 5 |
| 551 | 20240402 | 105800 | 3701743800 | 40500 | 40300 | 40500 | 40300 | 792 |
| 552 | 20240402 | 105700 | 3669678450 | 40100 | 40350 | 40450 | 40100 | 3330 |
| 553 | 20240402 | 105600 | 3535874400 | 40350 | 40350 | 40350 | 40300 | 289 |
| 554 | 20240402 | 105500 | 3524217450 | 40300 | 40300 | 40500 | 40300 | 474 |
| 555 | 20240402 | 105400 | 3505113250 | 40300 | 40350 | 40350 | 40300 | 565 |
| 556 | 20240402 | 105300 | 3482338400 | 40350 | 40500 | 40500 | 40350 | 15 |
| 557 | 20240402 | 105200 | 3481732400 | 40500 | 40350 | 40500 | 40350 | 186 |
| 558 | 20240402 | 105100 | 3474225800 | 40350 | 40450 | 40450 | 40350 | 2082 |
| 559 | 20240402 | 105000 | 3390188350 | 40400 | 40450 | 40450 | 40400 | 140 |
| 560 | 20240402 | 104900 | 3384530350 | 40400 | 40400 | 40400 | 40400 | 422 |
| 561 | 20240402 | 104800 | 3367481550 | 40400 | 40350 | 40400 | 40350 | 35 |
| 562 | 20240402 | 104700 | 3366068550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 563 | 20240402 | 104600 | 3366068550 | 40350 | 40350 | 40350 | 40350 | 1 |
| 564 | 20240402 | 104500 | 3366028200 | 40350 | 40400 | 40400 | 40350 | 6 |
| 565 | 20240402 | 104400 | 3365786050 | 40400 | 40400 | 40400 | 40400 | 14 |
| 566 | 20240402 | 104300 | 3365220450 | 40350 | 40400 | 40450 | 40350 | 273 |
| 567 | 20240402 | 104200 | 3354184900 | 40400 | 40400 | 40450 | 40350 | 120 |
| 568 | 20240402 | 104100 | 3349337000 | 40400 | 40400 | 40400 | 40400 | 3 |
| 569 | 20240402 | 104000 | 3349215800 | 40300 | 40400 | 40400 | 40300 | 682 |
| 570 | 20240402 | 103900 | 3321708900 | 40350 | 40350 | 40350 | 40350 | 355 |
| 571 | 20240402 | 103800 | 3307384650 | 40400 | 40300 | 40400 | 40300 | 137 |
| 572 | 20240402 | 103700 | 3301851700 | 40250 | 40300 | 40300 | 40200 | 717 |
| 573 | 20240402 | 103600 | 3272999650 | 40350 | 40300 | 40350 | 40200 | 570 |
| 574 | 20240402 | 103500 | 3250056400 | 40200 | 40150 | 40200 | 40150 | 722 |
| 575 | 20240402 | 103400 | 3221032250 | 40150 | 40250 | 40300 | 40150 | 366 |
| 576 | 20240402 | 103300 | 3206317750 | 40300 | 40300 | 40300 | 40100 | 4979 |
| 577 | 20240402 | 103200 | 3006357700 | 40250 | 40350 | 40350 | 40250 | 1175 |
| 578 | 20240402 | 103100 | 2959025900 | 40350 | 40350 | 40350 | 40350 | 67 |
| 579 | 20240402 | 103000 | 2956322450 | 40350 | 40350 | 40400 | 40350 | 361 |
| 580 | 20240402 | 102900 | 2941753050 | 40350 | 40350 | 40350 | 40350 | 141 |
| 581 | 20240402 | 102800 | 2936063700 | 40400 | 40450 | 40450 | 40400 | 618 |
| 582 | 20240402 | 102700 | 2911092500 | 40450 | 40450 | 40450 | 40450 | 633 |
| 583 | 20240402 | 102600 | 2885487650 | 40500 | 40550 | 40550 | 40500 | 289 |
| 584 | 20240402 | 102500 | 2873779100 | 40550 | 40550 | 40550 | 40550 | 20 |
| 585 | 20240402 | 102400 | 2872968100 | 40500 | 40500 | 40500 | 40500 | 65 |
| 586 | 20240402 | 102300 | 2870335600 | 40500 | 40550 | 40550 | 40500 | 13 |
| 587 | 20240402 | 102200 | 2869808500 | 40450 | 40550 | 40550 | 40450 | 101 |
| 588 | 20240402 | 102100 | 2865713050 | 40550 | 40550 | 40550 | 40550 | 25 |
| 589 | 20240402 | 102000 | 2864699300 | 40500 | 40500 | 40500 | 40500 | 116 |
| 590 | 20240402 | 101900 | 2860001300 | 40450 | 40500 | 40500 | 40450 | 68 |
| 591 | 20240402 | 101800 | 2857248200 | 40500 | 40350 | 40500 | 40350 | 39 |
| 592 | 20240402 | 101700 | 2855673500 | 40350 | 40400 | 40500 | 40350 | 1124 |
| 593 | 20240402 | 101600 | 2810284900 | 40400 | 40450 | 40550 | 40400 | 781 |
| 594 | 20240402 | 101500 | 2778713300 | 40550 | 40600 | 40600 | 40450 | 1082 |
| 595 | 20240402 | 101400 | 2734914250 | 40550 | 40600 | 40600 | 40550 | 85 |
| 596 | 20240402 | 101300 | 2731467250 | 40650 | 40650 | 40700 | 40650 | 672 |
| 597 | 20240402 | 101200 | 2704150300 | 40650 | 40500 | 40650 | 40500 | 16 |
| 598 | 20240402 | 101100 | 2703500650 | 40400 | 40500 | 40700 | 40400 | 304 |
| 599 | 20240402 | 101000 | 2691182500 | 40500 | 40500 | 40500 | 40500 | 303 |
| 600 | 20240402 | 100900 | 2678911000 | 40400 | 40450 | 40450 | 40300 | 1298 |
| 601 | 20240402 | 100800 | 2626565000 | 40350 | 40400 | 40500 | 40350 | 2559 |
| 602 | 20240402 | 100700 | 2523231950 | 40400 | 40450 | 40450 | 40400 | 257 |
| 603 | 20240402 | 100600 | 2512845500 | 40400 | 40600 | 40600 | 40400 | 3549 |
| 604 | 20240402 | 100500 | 2369072050 | 40600 | 40700 | 40700 | 40600 | 161 |
| 605 | 20240402 | 100400 | 2362530300 | 40700 | 40600 | 40700 | 40600 | 75 |
| 606 | 20240402 | 100300 | 2359482800 | 40700 | 40600 | 40700 | 40600 | 117 |
| 607 | 20240402 | 100200 | 2354732500 | 40600 | 40600 | 40650 | 40600 | 118 |
| 608 | 20240402 | 100100 | 2349940250 | 40600 | 40650 | 40650 | 40550 | 322 |
| 609 | 20240402 | 100000 | 2336869600 | 40650 | 40700 | 40700 | 40650 | 151 |
| 610 | 20240402 | 095900 | 2330727600 | 40700 | 40800 | 40800 | 40700 | 340 |
| 611 | 20240402 | 095800 | 2316877350 | 40800 | 40800 | 40800 | 40750 | 41 |
| 612 | 20240402 | 095700 | 2315205750 | 40950 | 40750 | 40950 | 40750 | 59 |
| 613 | 20240402 | 095600 | 2312800300 | 40750 | 40900 | 40950 | 40700 | 7 |
| 614 | 20240402 | 095500 | 2312514200 | 40900 | 40650 | 40900 | 40650 | 174 |
| 615 | 20240402 | 095400 | 2305414900 | 40600 | 40600 | 40600 | 40550 | 39 |
| 616 | 20240402 | 095300 | 2303831900 | 40700 | 40500 | 40700 | 40450 | 475 |
| 617 | 20240402 | 095200 | 2284551000 | 40550 | 40600 | 40600 | 40400 | 2248 |
| 618 | 20240402 | 095100 | 2193485200 | 40600 | 40650 | 40650 | 40550 | 221 |
| 619 | 20240402 | 095000 | 2184516000 | 40600 | 40650 | 40650 | 40600 | 334 |
| 620 | 20240402 | 094900 | 2170954300 | 40650 | 40600 | 40650 | 40550 | 133 |
| 621 | 20240402 | 094800 | 2165555400 | 40550 | 40650 | 40650 | 40550 | 392 |
| 622 | 20240402 | 094700 | 2149632350 | 40650 | 40700 | 40700 | 40650 | 472 |
| 623 | 20240402 | 094600 | 2130422400 | 40600 | 40750 | 40750 | 40550 | 2535 |
| 624 | 20240402 | 094500 | 2027426050 | 40750 | 40800 | 40800 | 40750 | 413 |
| 625 | 20240402 | 094400 | 2010586100 | 40750 | 40850 | 40900 | 40750 | 24 |
| 626 | 20240402 | 094300 | 2009605150 | 40700 | 40800 | 40850 | 40700 | 2122 |
| 627 | 20240402 | 094200 | 1923183600 | 40800 | 40800 | 40850 | 40800 | 627 |
| 628 | 20240402 | 094100 | 1897601500 | 40850 | 40950 | 40950 | 40800 | 1910 |
| 629 | 20240402 | 094000 | 1819446800 | 41000 | 41050 | 41050 | 41000 | 1135 |
| 630 | 20240402 | 093900 | 1772905350 | 41100 | 41050 | 41100 | 41050 | 1513 |
| 631 | 20240402 | 093800 | 1710771300 | 41050 | 41100 | 41100 | 41050 | 1307 |
| 632 | 20240402 | 093700 | 1657103150 | 41150 | 41100 | 41150 | 41100 | 77 |
| 633 | 20240402 | 093600 | 1653935700 | 41100 | 41150 | 41150 | 41100 | 40 |
| 634 | 20240402 | 093500 | 1652291200 | 41150 | 41100 | 41150 | 41050 | 863 |
| 635 | 20240402 | 093400 | 1616830650 | 41100 | 41200 | 41200 | 41100 | 765 |
| 636 | 20240402 | 093300 | 1585341600 | 41200 | 41400 | 41400 | 41200 | 3432 |
| 637 | 20240402 | 093200 | 1443875450 | 41400 | 41300 | 41400 | 41250 | 82 |
| 638 | 20240402 | 093100 | 1440488500 | 41250 | 41250 | 41250 | 41250 | 12 |
| 639 | 20240402 | 093000 | 1439993500 | 41250 | 41250 | 41250 | 41250 | 67 |
| 640 | 20240402 | 092900 | 1437229750 | 41250 | 41450 | 41450 | 41200 | 859 |
| 641 | 20240402 | 092800 | 1401802900 | 41450 | 41250 | 41450 | 41250 | 1571 |
| 642 | 20240402 | 092700 | 1336949500 | 41250 | 41350 | 41550 | 41250 | 954 |
| 643 | 20240402 | 092600 | 1297549800 | 41350 | 41400 | 41450 | 41350 | 589 |
| 644 | 20240402 | 092500 | 1273185000 | 41400 | 41400 | 41400 | 41400 | 145 |
| 645 | 20240402 | 092400 | 1267182000 | 41400 | 41400 | 41450 | 41400 | 190 |
| 646 | 20240402 | 092300 | 1259308100 | 41350 | 41350 | 41350 | 41350 | 207 |
| 647 | 20240402 | 092200 | 1250748650 | 41350 | 41450 | 41450 | 41350 | 472 |
| 648 | 20240402 | 092100 | 1231202850 | 41450 | 41600 | 41650 | 41450 | 840 |
| 649 | 20240402 | 092000 | 1196343150 | 41650 | 41750 | 41800 | 41600 | 449 |
| 650 | 20240402 | 091900 | 1177630600 | 41750 | 41600 | 41800 | 41500 | 1772 |
| 651 | 20240402 | 091800 | 1103749200 | 41600 | 41600 | 41600 | 41500 | 346 |
| 652 | 20240402 | 091700 | 1089357600 | 41450 | 41500 | 41500 | 41450 | 685 |
| 653 | 20240402 | 091600 | 1060946050 | 41450 | 41400 | 41450 | 41350 | 417 |
| 654 | 20240402 | 091500 | 1043691300 | 41400 | 41500 | 41500 | 41350 | 225 |
| 655 | 20240402 | 091400 | 1034384800 | 41300 | 41500 | 41650 | 41300 | 1454 |
| 656 | 20240402 | 091300 | 974261300 | 41600 | 41550 | 41650 | 41350 | 375 |
| 657 | 20240402 | 091200 | 958671650 | 41500 | 41350 | 41500 | 41300 | 747 |
| 658 | 20240402 | 091100 | 927807700 | 41300 | 41450 | 41450 | 41300 | 635 |
| 659 | 20240402 | 091000 | 901549550 | 41500 | 41400 | 41700 | 41350 | 1829 |
| 660 | 20240402 | 090900 | 825746550 | 41400 | 41750 | 41850 | 41400 | 2488 |
| 661 | 20240402 | 090800 | 722149900 | 41750 | 41900 | 41900 | 41750 | 311 |
| 662 | 20240402 | 090700 | 709155900 | 41800 | 41950 | 41950 | 41800 | 1009 |
| 663 | 20240402 | 090600 | 666938250 | 41950 | 42000 | 42050 | 41950 | 1074 |
| 664 | 20240402 | 090500 | 621833250 | 42050 | 41900 | 42050 | 41900 | 1495 |
| 665 | 20240402 | 090400 | 559084850 | 41900 | 42200 | 42200 | 41900 | 1103 |
| 666 | 20240402 | 090300 | 512761100 | 42200 | 42350 | 42350 | 42100 | 1166 |
| 667 | 20240402 | 090200 | 463507300 | 42350 | 42150 | 42400 | 42150 | 4184 |
| 668 | 20240402 | 090100 | 286469800 | 42150 | 41750 | 42150 | 41700 | 2085 |
| 669 | 20240402 | 090000 | 198917800 | 41700 | 41200 | 41700 | 41200 | 4757 |