38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 202900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 49540 |
| 3 | 20240429 | 202800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20240429 | 202700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20240429 | 202600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20240429 | 202500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20240429 | 202400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20240429 | 202300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20240429 | 202200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20240429 | 202100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20240429 | 202000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20240429 | 201900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20240429 | 201800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20240429 | 201700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20240429 | 201600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20240429 | 201500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20240429 | 201400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20240429 | 201300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20240429 | 201200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20240429 | 201100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20240429 | 201000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20240429 | 200900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20240429 | 200800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20240429 | 200700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20240429 | 200600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20240429 | 200500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20240429 | 200400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20240429 | 200300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20240429 | 200200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20240429 | 200100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20240429 | 200000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20240429 | 195900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 49540 |
| 33 | 20240429 | 195800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20240429 | 195700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20240429 | 195600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20240429 | 195500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20240429 | 195400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20240429 | 195300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20240429 | 195200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20240429 | 195100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20240429 | 195000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20240429 | 194900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20240429 | 194800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20240429 | 194700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20240429 | 194600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20240429 | 194500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20240429 | 194400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20240429 | 194300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20240429 | 194200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20240429 | 194100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20240429 | 194000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20240429 | 193900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20240429 | 193800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20240429 | 193700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20240429 | 193600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20240429 | 193500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20240429 | 193400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20240429 | 193300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20240429 | 193200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20240429 | 193100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20240429 | 193000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20240429 | 192900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 49540 |
| 63 | 20240429 | 192800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20240429 | 192700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20240429 | 192600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20240429 | 192500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20240429 | 192400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20240429 | 192300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20240429 | 192200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20240429 | 192100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20240429 | 192000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20240429 | 191900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20240429 | 191800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20240429 | 191700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20240429 | 191600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20240429 | 191500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20240429 | 191400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20240429 | 191300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20240429 | 191200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20240429 | 191100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20240429 | 191000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20240429 | 190900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20240429 | 190800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20240429 | 190700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20240429 | 190600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20240429 | 190500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20240429 | 190400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20240429 | 190300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20240429 | 190200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20240429 | 190100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20240429 | 190000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20240429 | 185900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 49540 |
| 93 | 20240429 | 185800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20240429 | 185700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20240429 | 185600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20240429 | 185500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20240429 | 185400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20240429 | 185300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20240429 | 185200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20240429 | 185100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20240429 | 185000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20240429 | 184900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20240429 | 184800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20240429 | 184700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20240429 | 184600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20240429 | 184500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20240429 | 184400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20240429 | 184300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20240429 | 184200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20240429 | 184100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20240429 | 184000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20240429 | 183900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20240429 | 183800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20240429 | 183700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20240429 | 183600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20240429 | 183500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20240429 | 183400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20240429 | 183300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20240429 | 183200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20240429 | 183100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20240429 | 183000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20240429 | 182900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 49540 |
| 123 | 20240429 | 182800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20240429 | 182700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20240429 | 182600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20240429 | 182500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20240429 | 182400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20240429 | 182300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20240429 | 182200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20240429 | 182100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20240429 | 182000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20240429 | 181900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20240429 | 181800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20240429 | 181700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20240429 | 181600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20240429 | 181500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20240429 | 181400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20240429 | 181300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20240429 | 181200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20240429 | 181100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20240429 | 181000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20240429 | 180900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20240429 | 180800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20240429 | 180700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20240429 | 180600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20240429 | 180500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20240429 | 180400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20240429 | 180300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20240429 | 180200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20240429 | 180100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20240429 | 180000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20240429 | 175900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 49540 |
| 153 | 20240429 | 175800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20240429 | 175700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20240429 | 175600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20240429 | 175500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20240429 | 175400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20240429 | 175300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20240429 | 175200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20240429 | 175100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20240429 | 175000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20240429 | 174900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20240429 | 174800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20240429 | 174700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20240429 | 174600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20240429 | 174500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20240429 | 174400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20240429 | 174300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20240429 | 174200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20240429 | 174100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20240429 | 174000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20240429 | 173900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20240429 | 173800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20240429 | 173700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20240429 | 173600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20240429 | 173500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20240429 | 173400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20240429 | 173300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20240429 | 173200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20240429 | 173100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20240429 | 173000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20240429 | 172900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 49540 |
| 183 | 20240429 | 172800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20240429 | 172700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20240429 | 172600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20240429 | 172500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20240429 | 172400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20240429 | 172300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20240429 | 172200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20240429 | 172100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20240429 | 172000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20240429 | 171900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20240429 | 171800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20240429 | 171700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20240429 | 171600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20240429 | 171500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20240429 | 171400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20240429 | 171300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20240429 | 171200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20240429 | 171100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20240429 | 171000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20240429 | 170900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20240429 | 170800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20240429 | 170700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20240429 | 170600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20240429 | 170500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20240429 | 170400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20240429 | 170300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20240429 | 170200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20240429 | 170100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20240429 | 170000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20240429 | 165900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 49540 |
| 213 | 20240429 | 165800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20240429 | 165700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20240429 | 165600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20240429 | 165500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20240429 | 165400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20240429 | 165300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20240429 | 165200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20240429 | 165100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20240429 | 165000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20240429 | 164900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20240429 | 164800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20240429 | 164700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20240429 | 164600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20240429 | 164500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20240429 | 164400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20240429 | 164300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20240429 | 164200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20240429 | 164100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20240429 | 164000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20240429 | 163900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20240429 | 163800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20240429 | 163700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20240429 | 163600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20240429 | 163500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20240429 | 163400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20240429 | 163300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20240429 | 163200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20240429 | 163100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20240429 | 163000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20240429 | 162900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 49540 |
| 243 | 20240429 | 162800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20240429 | 162700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20240429 | 162600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20240429 | 162500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20240429 | 162400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20240429 | 162300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20240429 | 162200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20240429 | 162100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20240429 | 162000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 252 | 20240429 | 161900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 253 | 20240429 | 161800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 254 | 20240429 | 161700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 255 | 20240429 | 161600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 256 | 20240429 | 161500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 257 | 20240429 | 161400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 258 | 20240429 | 161300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 259 | 20240429 | 161200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 260 | 20240429 | 161100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 261 | 20240429 | 161000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 262 | 20240429 | 160900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 263 | 20240429 | 160800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 264 | 20240429 | 160700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 265 | 20240429 | 160600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 266 | 20240429 | 160500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 267 | 20240429 | 160400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 268 | 20240429 | 160300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 269 | 20240429 | 160200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 270 | 20240429 | 160100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 271 | 20240429 | 160000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 272 | 20240429 | 155900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 49540 |
| 273 | 20240429 | 155800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 274 | 20240429 | 155700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 275 | 20240429 | 155600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20240429 | 155500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20240429 | 155400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 278 | 20240429 | 155300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 279 | 20240429 | 155200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 280 | 20240429 | 155100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 281 | 20240429 | 155000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 282 | 20240429 | 154900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 283 | 20240429 | 154800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 284 | 20240429 | 154700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 285 | 20240429 | 154600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 286 | 20240429 | 154500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 287 | 20240429 | 154400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 288 | 20240429 | 154300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 289 | 20240429 | 154200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 290 | 20240429 | 154100 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 291 | 20240429 | 154000 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 292 | 20240429 | 153900 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 293 | 20240429 | 153800 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 294 | 20240429 | 153700 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 295 | 20240429 | 153600 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 296 | 20240429 | 153500 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 297 | 20240429 | 153400 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 298 | 20240429 | 153300 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 299 | 20240429 | 153200 | 137357585400 | 54600 | 54600 | 54600 | 54600 | 49540 |
| 300 | 20240429 | 153100 | 134652701400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 301 | 20240429 | 153000 | 134652701400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 302 | 20240429 | 152900 | 134652701400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 303 | 20240429 | 152800 | 134652701400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 304 | 20240429 | 152700 | 134652701400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 305 | 20240429 | 152600 | 134652701400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 306 | 20240429 | 152500 | 134652701400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 307 | 20240429 | 152400 | 134652701400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 308 | 20240429 | 152300 | 134652701400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 309 | 20240429 | 152200 | 134652701400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 310 | 20240429 | 152100 | 134652701400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 311 | 20240429 | 152000 | 134652701400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 312 | 20240429 | 151900 | 134652701400 | 54700 | 54800 | 54900 | 54700 | 3325 |
| 313 | 20240429 | 151800 | 134470721700 | 54900 | 55100 | 55100 | 54700 | 9961 |
| 314 | 20240429 | 151700 | 133924600900 | 55000 | 54900 | 55100 | 54700 | 8885 |
| 315 | 20240429 | 151600 | 133436834600 | 54900 | 55400 | 55500 | 54700 | 36454 |
| 316 | 20240429 | 151500 | 131429673600 | 55500 | 55500 | 55500 | 55300 | 3810 |
| 317 | 20240429 | 151400 | 131218741000 | 55400 | 55500 | 55500 | 55300 | 1452 |
| 318 | 20240429 | 151300 | 131138273000 | 55400 | 55500 | 55500 | 55300 | 8931 |
| 319 | 20240429 | 151200 | 130643732300 | 55500 | 55600 | 55700 | 55400 | 5625 |
| 320 | 20240429 | 151100 | 130331390800 | 55700 | 55900 | 55900 | 55600 | 3212 |
| 321 | 20240429 | 151000 | 130152515600 | 55900 | 56000 | 56100 | 55800 | 2496 |
| 322 | 20240429 | 150900 | 130012840300 | 55900 | 55800 | 56000 | 55800 | 1787 |
| 323 | 20240429 | 150800 | 129913041900 | 55800 | 55800 | 55800 | 55700 | 2238 |
| 324 | 20240429 | 150700 | 129788238100 | 55800 | 55900 | 55900 | 55700 | 3137 |
| 325 | 20240429 | 150600 | 129613195000 | 55900 | 55900 | 56000 | 55800 | 2510 |
| 326 | 20240429 | 150500 | 129472884100 | 55900 | 55900 | 56000 | 55900 | 1168 |
| 327 | 20240429 | 150400 | 129407590800 | 55900 | 55900 | 56000 | 55900 | 1714 |
| 328 | 20240429 | 150300 | 129311684900 | 55900 | 55900 | 56000 | 55900 | 1200 |
| 329 | 20240429 | 150200 | 129244579400 | 55900 | 56000 | 56000 | 55900 | 333 |
| 330 | 20240429 | 150100 | 129225941800 | 56000 | 56100 | 56100 | 55900 | 2521 |
| 331 | 20240429 | 150000 | 129084747400 | 56000 | 56100 | 56100 | 55900 | 3088 |
| 332 | 20240429 | 145900 | 128911807200 | 56100 | 56200 | 56200 | 56000 | 1235 |
| 333 | 20240429 | 145800 | 128842522500 | 56200 | 56200 | 56200 | 56000 | 3696 |
| 334 | 20240429 | 145700 | 128635299700 | 56200 | 56200 | 56200 | 56100 | 614 |
| 335 | 20240429 | 145600 | 128600816700 | 56200 | 56200 | 56300 | 56100 | 1742 |
| 336 | 20240429 | 145500 | 128502917700 | 56200 | 56300 | 56400 | 56100 | 3699 |
| 337 | 20240429 | 145400 | 128294932300 | 56400 | 56400 | 56500 | 56300 | 3811 |
| 338 | 20240429 | 145300 | 128079950900 | 56400 | 56200 | 56400 | 56100 | 9763 |
| 339 | 20240429 | 145200 | 127530299500 | 56200 | 56100 | 56200 | 56000 | 1623 |
| 340 | 20240429 | 145100 | 127439276900 | 56100 | 56100 | 56100 | 56000 | 2439 |
| 341 | 20240429 | 145000 | 127302513800 | 56100 | 56100 | 56100 | 56000 | 691 |
| 342 | 20240429 | 144900 | 127263763300 | 56100 | 56000 | 56100 | 55900 | 743 |
| 343 | 20240429 | 144800 | 127222139700 | 56000 | 55900 | 56100 | 55700 | 2339 |
| 344 | 20240429 | 144700 | 127091267900 | 55900 | 55900 | 55900 | 55800 | 365 |
| 345 | 20240429 | 144600 | 127070875500 | 55800 | 55900 | 55900 | 55700 | 1108 |
| 346 | 20240429 | 144500 | 127009081800 | 55800 | 55800 | 55900 | 55700 | 608 |
| 347 | 20240429 | 144400 | 126975182600 | 55800 | 55800 | 55800 | 55700 | 453 |
| 348 | 20240429 | 144300 | 126949923600 | 55800 | 55800 | 55900 | 55700 | 1236 |
| 349 | 20240429 | 144200 | 126880986100 | 55900 | 55800 | 55900 | 55800 | 150 |
| 350 | 20240429 | 144100 | 126872607800 | 55900 | 55700 | 55900 | 55700 | 769 |
| 351 | 20240429 | 144000 | 126829690300 | 55700 | 55800 | 55800 | 55700 | 753 |
| 352 | 20240429 | 143900 | 126787742600 | 55800 | 55800 | 55900 | 55700 | 1990 |
| 353 | 20240429 | 143800 | 126676715500 | 55900 | 55800 | 55900 | 55800 | 186 |
| 354 | 20240429 | 143700 | 126666333100 | 55900 | 55800 | 55900 | 55800 | 781 |
| 355 | 20240429 | 143600 | 126622722000 | 55900 | 55900 | 56000 | 55800 | 866 |
| 356 | 20240429 | 143500 | 126574374200 | 55800 | 56000 | 56000 | 55800 | 1424 |
| 357 | 20240429 | 143400 | 126494733700 | 55900 | 56000 | 56000 | 55800 | 1922 |
| 358 | 20240429 | 143300 | 126387244700 | 56000 | 55900 | 56100 | 55800 | 1158 |
| 359 | 20240429 | 143200 | 126322435700 | 55800 | 55900 | 56000 | 55800 | 1772 |
| 360 | 20240429 | 143100 | 126223405700 | 56000 | 56100 | 56100 | 56000 | 1883 |
| 361 | 20240429 | 143000 | 126117915600 | 56100 | 56200 | 56200 | 56100 | 2525 |
| 362 | 20240429 | 142900 | 125976122500 | 56200 | 56100 | 56200 | 56000 | 940 |
| 363 | 20240429 | 142800 | 125923376200 | 56100 | 56100 | 56100 | 56000 | 291 |
| 364 | 20240429 | 142700 | 125907063500 | 56100 | 56100 | 56200 | 56000 | 981 |
| 365 | 20240429 | 142600 | 125852078300 | 56100 | 56100 | 56200 | 56000 | 2383 |
| 366 | 20240429 | 142500 | 125718388400 | 56100 | 56100 | 56100 | 56000 | 963 |
| 367 | 20240429 | 142400 | 125664369700 | 56100 | 56000 | 56100 | 56000 | 1976 |
| 368 | 20240429 | 142300 | 125553685400 | 56000 | 55900 | 56000 | 55800 | 2390 |
| 369 | 20240429 | 142200 | 125419920700 | 55900 | 55700 | 55900 | 55600 | 3046 |
| 370 | 20240429 | 142100 | 125250043100 | 55700 | 55700 | 55800 | 55700 | 2304 |
| 371 | 20240429 | 142000 | 125121709000 | 55700 | 55700 | 55700 | 55600 | 438 |
| 372 | 20240429 | 141900 | 125097322500 | 55600 | 55500 | 55700 | 55500 | 2741 |
| 373 | 20240429 | 141800 | 124944815400 | 55500 | 55700 | 55700 | 55500 | 553 |
| 374 | 20240429 | 141700 | 124914065600 | 55600 | 55600 | 55600 | 55500 | 636 |
| 375 | 20240429 | 141600 | 124878718100 | 55600 | 55600 | 55600 | 55500 | 1082 |
| 376 | 20240429 | 141500 | 124818573300 | 55600 | 55500 | 55600 | 55400 | 894 |
| 377 | 20240429 | 141400 | 124769002600 | 55500 | 55400 | 55500 | 55400 | 452 |
| 378 | 20240429 | 141300 | 124743929400 | 55500 | 55500 | 55600 | 55400 | 2511 |
| 379 | 20240429 | 141200 | 124604657200 | 55600 | 55700 | 55700 | 55500 | 848 |
| 380 | 20240429 | 141100 | 124557503000 | 55700 | 55600 | 55700 | 55600 | 362 |
| 381 | 20240429 | 141000 | 124537370100 | 55700 | 55700 | 55800 | 55600 | 477 |
| 382 | 20240429 | 140900 | 124510809500 | 55700 | 55800 | 55800 | 55700 | 977 |
| 383 | 20240429 | 140800 | 124456386500 | 55800 | 55700 | 55800 | 55700 | 176 |
| 384 | 20240429 | 140700 | 124446575100 | 55700 | 55700 | 55700 | 55700 | 316 |
| 385 | 20240429 | 140600 | 124428973900 | 55600 | 55600 | 55700 | 55500 | 745 |
| 386 | 20240429 | 140500 | 124387548600 | 55700 | 55500 | 55700 | 55500 | 1220 |
| 387 | 20240429 | 140400 | 124319662400 | 55500 | 55500 | 55600 | 55400 | 782 |
| 388 | 20240429 | 140300 | 124276259700 | 55500 | 55500 | 55500 | 55400 | 2113 |
| 389 | 20240429 | 140200 | 124159049600 | 55500 | 55600 | 55600 | 55500 | 185 |
| 390 | 20240429 | 140100 | 124148772900 | 55600 | 55500 | 55600 | 55400 | 969 |
| 391 | 20240429 | 140000 | 124094983200 | 55500 | 55500 | 55600 | 55500 | 1042 |
| 392 | 20240429 | 135900 | 124037152100 | 55600 | 55700 | 55700 | 55600 | 887 |
| 393 | 20240429 | 135800 | 123987821700 | 55700 | 55700 | 55800 | 55600 | 539 |
| 394 | 20240429 | 135700 | 123957797100 | 55800 | 55400 | 55900 | 55400 | 7229 |
| 395 | 20240429 | 135600 | 123556059500 | 55500 | 55400 | 55500 | 55400 | 1518 |
| 396 | 20240429 | 135500 | 123471960400 | 55500 | 55600 | 55600 | 55400 | 3301 |
| 397 | 20240429 | 135400 | 123288746700 | 55500 | 55700 | 55700 | 55500 | 1638 |
| 398 | 20240429 | 135300 | 123197656500 | 55700 | 55700 | 55700 | 55600 | 1148 |
| 399 | 20240429 | 135200 | 123133716800 | 55700 | 55800 | 55800 | 55700 | 495 |
| 400 | 20240429 | 135100 | 123106137100 | 55800 | 55800 | 55800 | 55600 | 1656 |
| 401 | 20240429 | 135000 | 123013962500 | 55800 | 55700 | 55900 | 55700 | 933 |
| 402 | 20240429 | 134900 | 122961921600 | 55700 | 55600 | 55800 | 55500 | 1319 |
| 403 | 20240429 | 134800 | 122888487100 | 55600 | 55600 | 55600 | 55500 | 858 |
| 404 | 20240429 | 134700 | 122840841100 | 55600 | 55500 | 55700 | 55500 | 1432 |
| 405 | 20240429 | 134600 | 122761230200 | 55500 | 55600 | 55600 | 55500 | 1894 |
| 406 | 20240429 | 134500 | 122656030800 | 55500 | 55400 | 55700 | 55400 | 4219 |
| 407 | 20240429 | 134400 | 122422047600 | 55400 | 55700 | 55800 | 55400 | 10674 |
| 408 | 20240429 | 134300 | 121829752100 | 55600 | 55500 | 55800 | 55500 | 2227 |
| 409 | 20240429 | 134200 | 121705882700 | 55500 | 55600 | 55700 | 55500 | 1493 |
| 410 | 20240429 | 134100 | 121622946400 | 55600 | 55600 | 55700 | 55500 | 2315 |
| 411 | 20240429 | 134000 | 121494251300 | 55600 | 55700 | 55700 | 55600 | 1392 |
| 412 | 20240429 | 133900 | 121416838600 | 55700 | 55600 | 55700 | 55600 | 1125 |
| 413 | 20240429 | 133800 | 121354267000 | 55600 | 55600 | 55700 | 55500 | 1917 |
| 414 | 20240429 | 133700 | 121247681700 | 55700 | 55500 | 55800 | 55500 | 2219 |
| 415 | 20240429 | 133600 | 121124253900 | 55500 | 55700 | 55800 | 55500 | 9693 |
| 416 | 20240429 | 133500 | 120585648400 | 55700 | 56000 | 56000 | 55700 | 3388 |
| 417 | 20240429 | 133400 | 120396773500 | 55800 | 55800 | 56200 | 55700 | 4907 |
| 418 | 20240429 | 133300 | 120122653200 | 55800 | 55800 | 55900 | 55700 | 1530 |
| 419 | 20240429 | 133200 | 120037272400 | 55900 | 55800 | 55900 | 55800 | 1246 |
| 420 | 20240429 | 133100 | 119967707400 | 55900 | 55800 | 55900 | 55700 | 257 |
| 421 | 20240429 | 133000 | 119953358600 | 55700 | 55800 | 55900 | 55700 | 1770 |
| 422 | 20240429 | 132900 | 119854657700 | 55800 | 55800 | 55900 | 55700 | 1051 |
| 423 | 20240429 | 132800 | 119796014200 | 55900 | 55800 | 55900 | 55800 | 2696 |
| 424 | 20240429 | 132700 | 119645569600 | 55900 | 55700 | 56000 | 55700 | 2940 |
| 425 | 20240429 | 132600 | 119481361400 | 55800 | 56100 | 56100 | 55700 | 9361 |
| 426 | 20240429 | 132500 | 118958300000 | 56100 | 56100 | 56200 | 56000 | 1554 |
| 427 | 20240429 | 132400 | 118871142900 | 56000 | 56100 | 56200 | 56000 | 2083 |
| 428 | 20240429 | 132300 | 118754317200 | 56100 | 56200 | 56200 | 56100 | 425 |
| 429 | 20240429 | 132200 | 118730467800 | 56100 | 56200 | 56300 | 56100 | 1328 |
| 430 | 20240429 | 132100 | 118655869600 | 56200 | 56200 | 56300 | 56200 | 382 |
| 431 | 20240429 | 132000 | 118634377900 | 56200 | 56300 | 56300 | 56200 | 1235 |
| 432 | 20240429 | 131900 | 118564937200 | 56300 | 56300 | 56300 | 56200 | 891 |
| 433 | 20240429 | 131800 | 118514832500 | 56300 | 56200 | 56400 | 56200 | 318 |
| 434 | 20240429 | 131700 | 118496947700 | 56200 | 56300 | 56400 | 56200 | 319 |
| 435 | 20240429 | 131600 | 118478993300 | 56300 | 56300 | 56300 | 56200 | 726 |
| 436 | 20240429 | 131500 | 118438124000 | 56200 | 56200 | 56300 | 56200 | 822 |
| 437 | 20240429 | 131400 | 118391914800 | 56200 | 56300 | 56300 | 56200 | 297 |
| 438 | 20240429 | 131300 | 118375208800 | 56300 | 56200 | 56400 | 56200 | 2836 |
| 439 | 20240429 | 131200 | 118215642700 | 56200 | 56100 | 56200 | 56100 | 623 |
| 440 | 20240429 | 131100 | 118180670600 | 56200 | 56100 | 56200 | 56100 | 712 |
| 441 | 20240429 | 131000 | 118140725800 | 56100 | 56200 | 56200 | 56100 | 1346 |
| 442 | 20240429 | 130900 | 118065204100 | 56100 | 56100 | 56200 | 56100 | 410 |
| 443 | 20240429 | 130800 | 118042200900 | 56100 | 56100 | 56100 | 56000 | 525 |
| 444 | 20240429 | 130700 | 118012752500 | 56100 | 56100 | 56200 | 56000 | 720 |
| 445 | 20240429 | 130600 | 117972369300 | 56100 | 56100 | 56200 | 56000 | 1513 |
| 446 | 20240429 | 130500 | 117887482700 | 56100 | 56000 | 56100 | 56000 | 2252 |
| 447 | 20240429 | 130400 | 117761323800 | 56000 | 56000 | 56100 | 56000 | 1659 |
| 448 | 20240429 | 130300 | 117668410900 | 56000 | 56000 | 56100 | 55900 | 2607 |
| 449 | 20240429 | 130200 | 117522457000 | 56000 | 56400 | 56400 | 56000 | 11846 |
| 450 | 20240429 | 130100 | 116857152500 | 56400 | 56300 | 56400 | 56300 | 572 |
| 451 | 20240429 | 130000 | 116824922100 | 56400 | 56400 | 56400 | 56300 | 2199 |
| 452 | 20240429 | 125900 | 116700933100 | 56400 | 56400 | 56500 | 56400 | 1079 |
| 453 | 20240429 | 125800 | 116640065100 | 56500 | 56500 | 56600 | 56500 | 2509 |
| 454 | 20240429 | 125700 | 116498306400 | 56500 | 56600 | 56700 | 56500 | 1959 |
| 455 | 20240429 | 125600 | 116387476000 | 56700 | 56700 | 56800 | 56600 | 2381 |
| 456 | 20240429 | 125500 | 116252526500 | 56700 | 56700 | 56800 | 56600 | 1119 |
| 457 | 20240429 | 125400 | 116189082600 | 56700 | 56600 | 56800 | 56500 | 2424 |
| 458 | 20240429 | 125300 | 116051685500 | 56600 | 56700 | 56700 | 56500 | 217 |
| 459 | 20240429 | 125200 | 116039401800 | 56700 | 56400 | 56700 | 56400 | 2175 |
| 460 | 20240429 | 125100 | 115916468800 | 56400 | 56300 | 56500 | 56300 | 1399 |
| 461 | 20240429 | 125000 | 115837579000 | 56400 | 56300 | 56400 | 56300 | 2788 |
| 462 | 20240429 | 124900 | 115680607000 | 56300 | 56500 | 56500 | 56300 | 4302 |
| 463 | 20240429 | 124800 | 115438099700 | 56500 | 56500 | 56600 | 56400 | 871 |
| 464 | 20240429 | 124700 | 115388880500 | 56500 | 56500 | 56600 | 56500 | 689 |
| 465 | 20240429 | 124600 | 115349948500 | 56500 | 56500 | 56500 | 56400 | 2440 |
| 466 | 20240429 | 124500 | 115212243900 | 56500 | 56500 | 56600 | 56500 | 1613 |
| 467 | 20240429 | 124400 | 115121102400 | 56600 | 56700 | 56700 | 56500 | 709 |
| 468 | 20240429 | 124300 | 115080975600 | 56700 | 56700 | 56800 | 56600 | 994 |
| 469 | 20240429 | 124200 | 115024633600 | 56700 | 56800 | 56800 | 56700 | 580 |
| 470 | 20240429 | 124100 | 114991745300 | 56800 | 56700 | 56800 | 56600 | 270 |
| 471 | 20240429 | 124000 | 114976438200 | 56700 | 56800 | 56800 | 56500 | 1823 |
| 472 | 20240429 | 123900 | 114873188300 | 56800 | 56700 | 56800 | 56700 | 712 |
| 473 | 20240429 | 123800 | 114832817800 | 56700 | 56900 | 56900 | 56700 | 915 |
| 474 | 20240429 | 123700 | 114780846500 | 56900 | 56800 | 56900 | 56800 | 934 |
| 475 | 20240429 | 123600 | 114727772700 | 56900 | 57000 | 57000 | 56800 | 957 |
| 476 | 20240429 | 123500 | 114673278700 | 56900 | 56900 | 57000 | 56800 | 868 |
| 477 | 20240429 | 123400 | 114623889800 | 56900 | 56900 | 57000 | 56800 | 2377 |
| 478 | 20240429 | 123300 | 114488840700 | 56900 | 56900 | 57000 | 56800 | 3584 |
| 479 | 20240429 | 123200 | 114284901200 | 56800 | 56700 | 56900 | 56700 | 1444 |
| 480 | 20240429 | 123100 | 114202899600 | 56700 | 56800 | 56800 | 56600 | 732 |
| 481 | 20240429 | 123000 | 114161386200 | 56800 | 56700 | 56800 | 56700 | 1397 |
| 482 | 20240429 | 122900 | 114082117400 | 56800 | 56800 | 56800 | 56600 | 1805 |
| 483 | 20240429 | 122800 | 113979709500 | 56800 | 56500 | 56900 | 56500 | 7340 |
| 484 | 20240429 | 122700 | 113562808300 | 56500 | 56500 | 56600 | 56400 | 2430 |
| 485 | 20240429 | 122600 | 113425491900 | 56500 | 56500 | 56600 | 56500 | 399 |
| 486 | 20240429 | 122500 | 113402943400 | 56600 | 56500 | 56600 | 56500 | 423 |
| 487 | 20240429 | 122400 | 113379040600 | 56500 | 56500 | 56600 | 56500 | 874 |
| 488 | 20240429 | 122300 | 113329659500 | 56500 | 56600 | 56600 | 56500 | 754 |
| 489 | 20240429 | 122200 | 113287031100 | 56600 | 56500 | 56600 | 56500 | 690 |
| 490 | 20240429 | 122100 | 113248028600 | 56600 | 56700 | 56700 | 56500 | 1729 |
| 491 | 20240429 | 122000 | 113150288800 | 56600 | 56700 | 56700 | 56600 | 704 |
| 492 | 20240429 | 121900 | 113110401300 | 56600 | 56600 | 56700 | 56600 | 971 |
| 493 | 20240429 | 121800 | 113055434400 | 56600 | 56600 | 56700 | 56500 | 797 |
| 494 | 20240429 | 121700 | 113010324200 | 56600 | 56700 | 56700 | 56600 | 211 |
| 495 | 20240429 | 121600 | 112998367600 | 56600 | 56700 | 56700 | 56600 | 556 |
| 496 | 20240429 | 121500 | 112966897800 | 56600 | 56700 | 56700 | 56600 | 1068 |
| 497 | 20240429 | 121400 | 112906383400 | 56700 | 56800 | 56800 | 56700 | 422 |
| 498 | 20240429 | 121300 | 112882431400 | 56800 | 56500 | 56800 | 56500 | 2227 |
| 499 | 20240429 | 121200 | 112756059800 | 56600 | 56500 | 56600 | 56400 | 1034 |
| 500 | 20240429 | 121100 | 112697637300 | 56500 | 56500 | 56600 | 56500 | 597 |
| 501 | 20240429 | 121000 | 112663900600 | 56500 | 56400 | 56500 | 56400 | 921 |
| 502 | 20240429 | 120900 | 112611904600 | 56400 | 56400 | 56500 | 56400 | 258 |
| 503 | 20240429 | 120800 | 112597351000 | 56400 | 56500 | 56600 | 56400 | 830 |
| 504 | 20240429 | 120700 | 112550512400 | 56500 | 56400 | 56500 | 56400 | 586 |
| 505 | 20240429 | 120600 | 112517447500 | 56500 | 56400 | 56500 | 56400 | 651 |
| 506 | 20240429 | 120500 | 112480716900 | 56500 | 56500 | 56500 | 56500 | 970 |
| 507 | 20240429 | 120400 | 112425911900 | 56500 | 56500 | 56600 | 56400 | 1005 |
| 508 | 20240429 | 120300 | 112369140700 | 56500 | 56500 | 56600 | 56500 | 716 |
| 509 | 20240429 | 120200 | 112328682600 | 56500 | 56700 | 56700 | 56500 | 797 |
| 510 | 20240429 | 120100 | 112283608300 | 56700 | 56700 | 56900 | 56600 | 2816 |
| 511 | 20240429 | 120000 | 112124188400 | 56600 | 56700 | 56900 | 56600 | 3094 |
| 512 | 20240429 | 115900 | 111948616700 | 56700 | 56700 | 56800 | 56700 | 1048 |
| 513 | 20240429 | 115800 | 111889194400 | 56700 | 56600 | 56700 | 56600 | 417 |
| 514 | 20240429 | 115700 | 111865579400 | 56700 | 56700 | 56700 | 56600 | 492 |
| 515 | 20240429 | 115600 | 111837689400 | 56700 | 56700 | 56800 | 56700 | 1181 |
| 516 | 20240429 | 115500 | 111770720600 | 56700 | 56900 | 56900 | 56700 | 1539 |
| 517 | 20240429 | 115400 | 111683370000 | 56800 | 56900 | 56900 | 56800 | 1476 |
| 518 | 20240429 | 115300 | 111599415100 | 56900 | 56900 | 57000 | 56900 | 2333 |
| 519 | 20240429 | 115200 | 111466663800 | 56900 | 56900 | 57000 | 56900 | 1478 |
| 520 | 20240429 | 115100 | 111382544400 | 56900 | 56900 | 57000 | 56800 | 4837 |
| 521 | 20240429 | 115000 | 111107024200 | 57000 | 56800 | 57000 | 56800 | 2554 |
| 522 | 20240429 | 114900 | 110961775000 | 56800 | 56800 | 56900 | 56800 | 1001 |
| 523 | 20240429 | 114800 | 110904886900 | 56800 | 56700 | 56800 | 56700 | 1028 |
| 524 | 20240429 | 114700 | 110846552000 | 56700 | 56800 | 56800 | 56600 | 1247 |
| 525 | 20240429 | 114600 | 110775815100 | 56800 | 56700 | 56800 | 56600 | 792 |
| 526 | 20240429 | 114500 | 110730916400 | 56700 | 56600 | 56700 | 56600 | 139 |
| 527 | 20240429 | 114400 | 110723044000 | 56600 | 56800 | 56800 | 56600 | 919 |
| 528 | 20240429 | 114300 | 110670971200 | 56700 | 56700 | 56800 | 56500 | 495 |
| 529 | 20240429 | 114200 | 110642942900 | 56800 | 56800 | 56900 | 56600 | 5882 |
| 530 | 20240429 | 114100 | 110309868900 | 56900 | 56600 | 56900 | 56500 | 3623 |
| 531 | 20240429 | 114000 | 110104550000 | 56600 | 56500 | 56600 | 56400 | 998 |
| 532 | 20240429 | 113900 | 110048131200 | 56600 | 56500 | 56600 | 56500 | 1246 |
| 533 | 20240429 | 113800 | 109977705900 | 56500 | 56600 | 56600 | 56500 | 1208 |
| 534 | 20240429 | 113700 | 109909389800 | 56600 | 56500 | 56600 | 56500 | 861 |
| 535 | 20240429 | 113600 | 109860676000 | 56500 | 56400 | 56600 | 56400 | 466 |
| 536 | 20240429 | 113500 | 109834346800 | 56400 | 56500 | 56600 | 56400 | 920 |
| 537 | 20240429 | 113400 | 109782377200 | 56600 | 56600 | 56700 | 56500 | 762 |
| 538 | 20240429 | 113300 | 109739255800 | 56600 | 56800 | 56800 | 56600 | 1010 |
| 539 | 20240429 | 113200 | 109681998000 | 56700 | 56500 | 56800 | 56500 | 1988 |
| 540 | 20240429 | 113100 | 109569441200 | 56600 | 56500 | 56600 | 56400 | 1505 |
| 541 | 20240429 | 113000 | 109484364900 | 56400 | 56300 | 56500 | 56300 | 1664 |
| 542 | 20240429 | 112900 | 109390567700 | 56300 | 56400 | 56400 | 56300 | 1675 |
| 543 | 20240429 | 112800 | 109296114100 | 56400 | 56500 | 56500 | 56400 | 904 |
| 544 | 20240429 | 112700 | 109245124900 | 56500 | 56400 | 56600 | 56400 | 1026 |
| 545 | 20240429 | 112600 | 109187198700 | 56400 | 56500 | 56600 | 56400 | 698 |
| 546 | 20240429 | 112500 | 109147764000 | 56500 | 56700 | 56700 | 56500 | 953 |
| 547 | 20240429 | 112400 | 109093804300 | 56600 | 56700 | 56800 | 56600 | 2325 |
| 548 | 20240429 | 112300 | 108962026100 | 56700 | 56300 | 56700 | 56300 | 2700 |
| 549 | 20240429 | 112200 | 108809671500 | 56300 | 56400 | 56500 | 56300 | 4513 |
| 550 | 20240429 | 112100 | 108555322400 | 56400 | 56600 | 56700 | 56400 | 1814 |
| 551 | 20240429 | 112000 | 108452764800 | 56700 | 56500 | 56800 | 56300 | 4892 |
| 552 | 20240429 | 111900 | 108176091700 | 56500 | 56900 | 57000 | 56500 | 7663 |
| 553 | 20240429 | 111800 | 107741207200 | 56900 | 57200 | 57200 | 56800 | 10419 |
| 554 | 20240429 | 111700 | 107147365300 | 57200 | 56800 | 57300 | 56800 | 26570 |
| 555 | 20240429 | 111600 | 105632664500 | 56800 | 56700 | 56800 | 56600 | 6224 |
| 556 | 20240429 | 111500 | 105279347100 | 56600 | 56700 | 56800 | 56600 | 2373 |
| 557 | 20240429 | 111400 | 105144818900 | 56800 | 56600 | 56800 | 56600 | 3208 |
| 558 | 20240429 | 111300 | 104962960400 | 56700 | 56500 | 56700 | 56500 | 2088 |
| 559 | 20240429 | 111200 | 104844743200 | 56600 | 56600 | 56700 | 56500 | 1906 |
| 560 | 20240429 | 111100 | 104736836000 | 56600 | 56600 | 56600 | 56500 | 2157 |
| 561 | 20240429 | 111000 | 104614831400 | 56600 | 56500 | 56600 | 56300 | 3272 |
| 562 | 20240429 | 110900 | 104429971500 | 56400 | 56300 | 56500 | 56200 | 2689 |
| 563 | 20240429 | 110800 | 104278377200 | 56300 | 56200 | 56300 | 56100 | 1094 |
| 564 | 20240429 | 110700 | 104216881100 | 56200 | 56300 | 56300 | 56100 | 696 |
| 565 | 20240429 | 110600 | 104177766300 | 56300 | 56200 | 56300 | 56100 | 1133 |
| 566 | 20240429 | 110500 | 104114102400 | 56200 | 56200 | 56300 | 56200 | 1223 |
| 567 | 20240429 | 110400 | 104045369500 | 56200 | 56200 | 56300 | 56100 | 1593 |
| 568 | 20240429 | 110300 | 103955856400 | 56200 | 56200 | 56300 | 56100 | 517 |
| 569 | 20240429 | 110200 | 103926804800 | 56200 | 56200 | 56300 | 56100 | 768 |
| 570 | 20240429 | 110100 | 103883637300 | 56300 | 56200 | 56300 | 56200 | 1469 |
| 571 | 20240429 | 110000 | 103801040700 | 56200 | 56300 | 56300 | 56100 | 1549 |
| 572 | 20240429 | 105900 | 103713976600 | 56200 | 56200 | 56300 | 56200 | 906 |
| 573 | 20240429 | 105800 | 103663055800 | 56200 | 56300 | 56300 | 56100 | 1049 |
| 574 | 20240429 | 105700 | 103604115000 | 56300 | 56300 | 56300 | 56200 | 1250 |
| 575 | 20240429 | 105600 | 103533802300 | 56300 | 56400 | 56400 | 56300 | 1375 |
| 576 | 20240429 | 105500 | 103456336700 | 56400 | 56400 | 56500 | 56300 | 1250 |
| 577 | 20240429 | 105400 | 103385860800 | 56400 | 56400 | 56500 | 56300 | 1436 |
| 578 | 20240429 | 105300 | 103304880000 | 56500 | 56500 | 56500 | 56200 | 3746 |
| 579 | 20240429 | 105200 | 103093825600 | 56500 | 56400 | 56500 | 56300 | 3390 |
| 580 | 20240429 | 105100 | 102902523700 | 56500 | 56600 | 56700 | 56300 | 6817 |
| 581 | 20240429 | 105000 | 102517551800 | 56600 | 56500 | 56600 | 56400 | 6778 |
| 582 | 20240429 | 104900 | 102134041500 | 56500 | 56500 | 56500 | 56400 | 6026 |
| 583 | 20240429 | 104800 | 101793675900 | 56500 | 56300 | 56500 | 56200 | 4519 |
| 584 | 20240429 | 104700 | 101538977600 | 56200 | 56200 | 56300 | 56200 | 4108 |
| 585 | 20240429 | 104600 | 101308006100 | 56100 | 56000 | 56200 | 55900 | 1932 |
| 586 | 20240429 | 104500 | 101199660100 | 56100 | 55900 | 56100 | 55900 | 1063 |
| 587 | 20240429 | 104400 | 101140051600 | 56000 | 56100 | 56100 | 55900 | 952 |
| 588 | 20240429 | 104300 | 101086776800 | 56000 | 55900 | 56100 | 55800 | 1307 |
| 589 | 20240429 | 104200 | 101013689300 | 55900 | 56000 | 56000 | 55900 | 841 |
| 590 | 20240429 | 104100 | 100966640000 | 56100 | 55800 | 56100 | 55800 | 936 |
| 591 | 20240429 | 104000 | 100914249500 | 56000 | 55900 | 56000 | 55800 | 937 |
| 592 | 20240429 | 103900 | 100861896500 | 55900 | 55900 | 56000 | 55900 | 619 |
| 593 | 20240429 | 103800 | 100827284800 | 55900 | 55900 | 56000 | 55900 | 1070 |
| 594 | 20240429 | 103700 | 100767470800 | 55900 | 55900 | 56000 | 55800 | 366 |
| 595 | 20240429 | 103600 | 100747010800 | 55800 | 55900 | 56000 | 55800 | 1933 |
| 596 | 20240429 | 103500 | 100639005700 | 55900 | 56000 | 56100 | 55900 | 660 |
| 597 | 20240429 | 103400 | 100602043100 | 56000 | 56000 | 56100 | 56000 | 1214 |
| 598 | 20240429 | 103300 | 100534013600 | 56100 | 56200 | 56200 | 56000 | 1575 |
| 599 | 20240429 | 103200 | 100445724500 | 56200 | 56100 | 56200 | 56100 | 1939 |
| 600 | 20240429 | 103100 | 100336793400 | 56200 | 56200 | 56300 | 56100 | 1930 |
| 601 | 20240429 | 103000 | 100228364400 | 56200 | 55900 | 56200 | 55800 | 3520 |
| 602 | 20240429 | 102900 | 100030752600 | 55900 | 56000 | 56100 | 55800 | 529 |
| 603 | 20240429 | 102800 | 100001143700 | 56100 | 55700 | 56200 | 55700 | 2557 |
| 604 | 20240429 | 102700 | 99857971500 | 55700 | 55600 | 55700 | 55600 | 2563 |
| 605 | 20240429 | 102600 | 99715308900 | 55700 | 55600 | 55800 | 55600 | 3780 |
| 606 | 20240429 | 102500 | 99505092100 | 55600 | 55600 | 55700 | 55600 | 1800 |
| 607 | 20240429 | 102400 | 99404902400 | 55600 | 55700 | 55700 | 55600 | 2965 |
| 608 | 20240429 | 102300 | 99239946700 | 55700 | 55600 | 55700 | 55600 | 4301 |
| 609 | 20240429 | 102200 | 99000700100 | 55600 | 56000 | 56000 | 55600 | 11392 |
| 610 | 20240429 | 102100 | 98365845300 | 56000 | 56200 | 56200 | 55900 | 5217 |
| 611 | 20240429 | 102000 | 98073756000 | 56100 | 56400 | 56500 | 56100 | 7980 |
| 612 | 20240429 | 101900 | 97624682600 | 56400 | 56600 | 56700 | 56300 | 11738 |
| 613 | 20240429 | 101800 | 96961462200 | 56600 | 56300 | 56600 | 56100 | 11081 |
| 614 | 20240429 | 101700 | 96336132100 | 56400 | 56000 | 56400 | 55900 | 7786 |
| 615 | 20240429 | 101600 | 95898958100 | 56000 | 56200 | 56300 | 55900 | 6703 |
| 616 | 20240429 | 101500 | 95523065900 | 56200 | 56300 | 56300 | 56100 | 3858 |
| 617 | 20240429 | 101400 | 95306326700 | 56200 | 56100 | 56300 | 56000 | 3998 |
| 618 | 20240429 | 101300 | 95081703900 | 56100 | 56200 | 56400 | 56000 | 9237 |
| 619 | 20240429 | 101200 | 94562354300 | 56200 | 56100 | 56200 | 55900 | 5478 |
| 620 | 20240429 | 101100 | 94255119400 | 56000 | 56000 | 56400 | 55900 | 28240 |
| 621 | 20240429 | 101000 | 92670379100 | 55900 | 55900 | 56000 | 55700 | 4144 |
| 622 | 20240429 | 100900 | 92438816000 | 55900 | 55700 | 55900 | 55600 | 1928 |
| 623 | 20240429 | 100800 | 92331375900 | 55700 | 55900 | 55900 | 55600 | 5864 |
| 624 | 20240429 | 100700 | 92004486600 | 55900 | 55800 | 55900 | 55600 | 8275 |
| 625 | 20240429 | 100600 | 91542597700 | 55700 | 55700 | 55800 | 55600 | 4506 |
| 626 | 20240429 | 100500 | 91291565600 | 55700 | 55500 | 55700 | 55300 | 6340 |
| 627 | 20240429 | 100400 | 90939668800 | 55400 | 55300 | 55500 | 55300 | 1901 |
| 628 | 20240429 | 100300 | 90834339000 | 55300 | 55300 | 55300 | 55000 | 6088 |
| 629 | 20240429 | 100200 | 90498649900 | 55200 | 55500 | 55500 | 55200 | 3725 |
| 630 | 20240429 | 100100 | 90292466700 | 55500 | 55200 | 55500 | 55200 | 3143 |
| 631 | 20240429 | 100000 | 90118357400 | 55200 | 55200 | 55300 | 55100 | 2159 |
| 632 | 20240429 | 095900 | 89999244500 | 55100 | 55200 | 55300 | 55100 | 3989 |
| 633 | 20240429 | 095800 | 89779278200 | 55200 | 55400 | 55500 | 55200 | 3652 |
| 634 | 20240429 | 095700 | 89577320800 | 55500 | 55300 | 55500 | 55300 | 2516 |
| 635 | 20240429 | 095600 | 89437965400 | 55400 | 55300 | 55400 | 55200 | 2396 |
| 636 | 20240429 | 095500 | 89305483800 | 55300 | 55300 | 55500 | 55100 | 6072 |
| 637 | 20240429 | 095400 | 88969866000 | 55400 | 55300 | 55700 | 55200 | 9991 |
| 638 | 20240429 | 095300 | 88415405700 | 55400 | 55100 | 55400 | 55000 | 8836 |
| 639 | 20240429 | 095200 | 87927217400 | 55200 | 55400 | 55400 | 55000 | 11144 |
| 640 | 20240429 | 095100 | 87311825300 | 55400 | 55000 | 55500 | 54900 | 21162 |
| 641 | 20240429 | 095000 | 86142910200 | 55000 | 55000 | 55100 | 54900 | 4882 |
| 642 | 20240429 | 094900 | 85874669700 | 55000 | 55000 | 55000 | 54700 | 21934 |
| 643 | 20240429 | 094800 | 84671332800 | 55000 | 55100 | 55100 | 54700 | 39652 |
| 644 | 20240429 | 094700 | 82495799400 | 55100 | 55300 | 55700 | 54800 | 77821 |
| 645 | 20240429 | 094600 | 78207437400 | 55500 | 56300 | 56300 | 55100 | 92825 |
| 646 | 20240429 | 094500 | 73041005500 | 56200 | 56500 | 56800 | 56200 | 11713 |
| 647 | 20240429 | 094400 | 72379476600 | 56500 | 56300 | 56600 | 56300 | 12025 |
| 648 | 20240429 | 094300 | 71701347400 | 56300 | 56800 | 56900 | 56200 | 23056 |
| 649 | 20240429 | 094200 | 70398971600 | 56700 | 56800 | 56900 | 56700 | 7933 |
| 650 | 20240429 | 094100 | 69948554900 | 56800 | 56900 | 57100 | 56800 | 3596 |
| 651 | 20240429 | 094000 | 69743939500 | 56800 | 57200 | 57300 | 56800 | 8328 |
| 652 | 20240429 | 093900 | 69269304500 | 57200 | 57500 | 57500 | 57100 | 14418 |
| 653 | 20240429 | 093800 | 68443207000 | 57400 | 57700 | 57800 | 57400 | 8421 |
| 654 | 20240429 | 093700 | 67958121600 | 57700 | 57400 | 57700 | 57400 | 2599 |
| 655 | 20240429 | 093600 | 67808522100 | 57400 | 57500 | 57600 | 57400 | 3774 |
| 656 | 20240429 | 093500 | 67591679000 | 57500 | 57900 | 57900 | 57500 | 11648 |
| 657 | 20240429 | 093400 | 66919996400 | 57900 | 57500 | 57900 | 57400 | 18890 |
| 658 | 20240429 | 093300 | 65830530400 | 57400 | 57300 | 57600 | 57300 | 7341 |
| 659 | 20240429 | 093200 | 65408491700 | 57300 | 57100 | 57400 | 57000 | 5512 |
| 660 | 20240429 | 093100 | 65093705400 | 57100 | 57500 | 57500 | 57100 | 7709 |
| 661 | 20240429 | 093000 | 64652200100 | 57400 | 57500 | 57600 | 57200 | 16725 |
| 662 | 20240429 | 092900 | 63691118800 | 57200 | 57300 | 57500 | 57100 | 9844 |
| 663 | 20240429 | 092800 | 63127444600 | 57200 | 57000 | 57300 | 57000 | 6658 |
| 664 | 20240429 | 092700 | 62746658100 | 57000 | 56800 | 57100 | 56700 | 3571 |
| 665 | 20240429 | 092600 | 62543437600 | 56700 | 56900 | 57000 | 56600 | 9579 |
| 666 | 20240429 | 092500 | 61999824000 | 56900 | 57100 | 57300 | 56900 | 11079 |
| 667 | 20240429 | 092400 | 61367195300 | 57100 | 57400 | 57400 | 57100 | 14467 |
| 668 | 20240429 | 092300 | 60539160600 | 57400 | 57000 | 57400 | 56900 | 13832 |
| 669 | 20240429 | 092200 | 59748161600 | 57000 | 56700 | 57100 | 56700 | 5386 |
| 670 | 20240429 | 092100 | 59442035800 | 56700 | 56800 | 57100 | 56500 | 13265 |
| 671 | 20240429 | 092000 | 58690273000 | 56800 | 57000 | 57200 | 56800 | 23651 |
| 672 | 20240429 | 091900 | 57341719200 | 56900 | 56600 | 57000 | 56600 | 7828 |
| 673 | 20240429 | 091800 | 56897276000 | 56600 | 56800 | 56900 | 56600 | 8418 |
| 674 | 20240429 | 091700 | 56419817600 | 56800 | 56800 | 57100 | 56700 | 29849 |
| 675 | 20240429 | 091600 | 54720082900 | 56800 | 56500 | 56900 | 56200 | 27008 |
| 676 | 20240429 | 091500 | 53196057100 | 56400 | 56700 | 56800 | 56400 | 18662 |
| 677 | 20240429 | 091400 | 52139523000 | 56700 | 56700 | 57000 | 56600 | 22818 |
| 678 | 20240429 | 091300 | 50843407100 | 56800 | 56500 | 57000 | 56500 | 23423 |
| 679 | 20240429 | 091200 | 49515091600 | 56500 | 57000 | 57000 | 56300 | 72147 |
| 680 | 20240429 | 091100 | 45439832100 | 56900 | 56900 | 57300 | 56700 | 29755 |
| 681 | 20240429 | 091000 | 43742430300 | 56800 | 57800 | 57800 | 56600 | 43610 |
| 682 | 20240429 | 090900 | 41252038400 | 57800 | 57700 | 57800 | 57100 | 34152 |
| 683 | 20240429 | 090800 | 39290872400 | 57800 | 58300 | 58500 | 57700 | 17996 |
| 684 | 20240429 | 090700 | 38246198800 | 58300 | 58700 | 58700 | 58100 | 14569 |
| 685 | 20240429 | 090600 | 37396324800 | 58600 | 58700 | 58900 | 58000 | 19413 |
| 686 | 20240429 | 090500 | 36261839800 | 58800 | 58000 | 58900 | 57600 | 49371 |
| 687 | 20240429 | 090400 | 33384860300 | 58000 | 58100 | 58300 | 57600 | 41907 |
| 688 | 20240429 | 090300 | 30954169600 | 58200 | 59400 | 59500 | 57500 | 81183 |
| 689 | 20240429 | 090200 | 26222832900 | 59400 | 58900 | 59600 | 58800 | 49700 |
| 690 | 20240429 | 090100 | 23275814000 | 58900 | 59800 | 60000 | 58500 | 101686 |
| 691 | 20240429 | 090000 | 17266801300 | 59900 | 60700 | 61000 | 59400 | 286038 |