38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 203000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 58994 |
| 3 | 20240430 | 202900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20240430 | 202800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20240430 | 202700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20240430 | 202600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20240430 | 202500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20240430 | 202400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20240430 | 202300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20240430 | 202200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20240430 | 202100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20240430 | 202000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20240430 | 201900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20240430 | 201800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20240430 | 201700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20240430 | 201600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20240430 | 201500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20240430 | 201400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20240430 | 201300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20240430 | 201200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20240430 | 201100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20240430 | 201000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20240430 | 200900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20240430 | 200800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20240430 | 200700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20240430 | 200600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20240430 | 200500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20240430 | 200400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20240430 | 200300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20240430 | 200200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20240430 | 200100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20240430 | 200000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 58994 |
| 33 | 20240430 | 195900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20240430 | 195800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20240430 | 195700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20240430 | 195600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20240430 | 195500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20240430 | 195400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20240430 | 195300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20240430 | 195200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20240430 | 195100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20240430 | 195000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20240430 | 194900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20240430 | 194800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20240430 | 194700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20240430 | 194600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20240430 | 194500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20240430 | 194400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20240430 | 194300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20240430 | 194200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20240430 | 194100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20240430 | 194000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20240430 | 193900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20240430 | 193800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20240430 | 193700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20240430 | 193600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20240430 | 193500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20240430 | 193400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20240430 | 193300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20240430 | 193200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20240430 | 193100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20240430 | 193000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 58994 |
| 63 | 20240430 | 192900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20240430 | 192800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20240430 | 192700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20240430 | 192600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20240430 | 192500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20240430 | 192400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20240430 | 192300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20240430 | 192200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20240430 | 192100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20240430 | 192000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20240430 | 191900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20240430 | 191800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20240430 | 191700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20240430 | 191600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20240430 | 191500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20240430 | 191400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20240430 | 191300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20240430 | 191200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20240430 | 191100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20240430 | 191000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20240430 | 190900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20240430 | 190800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20240430 | 190700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20240430 | 190600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20240430 | 190500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20240430 | 190400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20240430 | 190300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20240430 | 190200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20240430 | 190100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20240430 | 190000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 58994 |
| 93 | 20240430 | 185900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20240430 | 185800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20240430 | 185700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20240430 | 185600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20240430 | 185500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20240430 | 185400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20240430 | 185300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20240430 | 185200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20240430 | 185100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20240430 | 185000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20240430 | 184900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20240430 | 184800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20240430 | 184700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20240430 | 184600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20240430 | 184500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20240430 | 184400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20240430 | 184300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20240430 | 184200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20240430 | 184100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20240430 | 184000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20240430 | 183900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20240430 | 183800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20240430 | 183700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20240430 | 183600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20240430 | 183500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20240430 | 183400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20240430 | 183300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20240430 | 183200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20240430 | 183100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20240430 | 183000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 58994 |
| 123 | 20240430 | 182900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20240430 | 182800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20240430 | 182700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20240430 | 182600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20240430 | 182500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20240430 | 182400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20240430 | 182300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20240430 | 182200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20240430 | 182100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20240430 | 182000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20240430 | 181900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20240430 | 181800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20240430 | 181700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20240430 | 181600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20240430 | 181500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20240430 | 181400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20240430 | 181300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20240430 | 181200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20240430 | 181100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20240430 | 181000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20240430 | 180900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20240430 | 180800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20240430 | 180700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20240430 | 180600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20240430 | 180500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20240430 | 180400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20240430 | 180300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20240430 | 180200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20240430 | 180100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20240430 | 180000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 58994 |
| 153 | 20240430 | 175900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20240430 | 175800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20240430 | 175700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20240430 | 175600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20240430 | 175500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20240430 | 175400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20240430 | 175300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20240430 | 175200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20240430 | 175100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20240430 | 175000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20240430 | 174900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20240430 | 174800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20240430 | 174700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20240430 | 174600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20240430 | 174500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20240430 | 174400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20240430 | 174300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20240430 | 174200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20240430 | 174100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20240430 | 174000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20240430 | 173900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20240430 | 173800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20240430 | 173700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20240430 | 173600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20240430 | 173500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20240430 | 173400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20240430 | 173300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20240430 | 173200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20240430 | 173100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20240430 | 173000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 58994 |
| 183 | 20240430 | 172900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20240430 | 172800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20240430 | 172700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20240430 | 172600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20240430 | 172500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20240430 | 172400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20240430 | 172300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20240430 | 172200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20240430 | 172100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20240430 | 172000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20240430 | 171900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20240430 | 171800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20240430 | 171700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20240430 | 171600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 197 | 20240430 | 171500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 198 | 20240430 | 171400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 199 | 20240430 | 171300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 200 | 20240430 | 171200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 201 | 20240430 | 171100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 202 | 20240430 | 171000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 203 | 20240430 | 170900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 204 | 20240430 | 170800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20240430 | 170700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20240430 | 170600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20240430 | 170500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20240430 | 170400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20240430 | 170300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20240430 | 170200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20240430 | 170100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20240430 | 170000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 58994 |
| 213 | 20240430 | 165900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20240430 | 165800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20240430 | 165700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20240430 | 165600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20240430 | 165500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 218 | 20240430 | 165400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 219 | 20240430 | 165300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 220 | 20240430 | 165200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 221 | 20240430 | 165100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 222 | 20240430 | 165000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 223 | 20240430 | 164900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 224 | 20240430 | 164800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 225 | 20240430 | 164700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 226 | 20240430 | 164600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 227 | 20240430 | 164500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 228 | 20240430 | 164400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 229 | 20240430 | 164300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 230 | 20240430 | 164200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 231 | 20240430 | 164100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 232 | 20240430 | 164000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 233 | 20240430 | 163900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 234 | 20240430 | 163800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 235 | 20240430 | 163700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 236 | 20240430 | 163600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 237 | 20240430 | 163500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 238 | 20240430 | 163400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 239 | 20240430 | 163300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 240 | 20240430 | 163200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 241 | 20240430 | 163100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 242 | 20240430 | 163000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 58994 |
| 243 | 20240430 | 162900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 244 | 20240430 | 162800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 245 | 20240430 | 162700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 246 | 20240430 | 162600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 247 | 20240430 | 162500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 248 | 20240430 | 162400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 249 | 20240430 | 162300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 250 | 20240430 | 162200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 251 | 20240430 | 162100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 252 | 20240430 | 162000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 253 | 20240430 | 161900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 254 | 20240430 | 161800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 255 | 20240430 | 161700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 256 | 20240430 | 161600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 257 | 20240430 | 161500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 258 | 20240430 | 161400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 259 | 20240430 | 161300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 260 | 20240430 | 161200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 261 | 20240430 | 161100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 262 | 20240430 | 161000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 263 | 20240430 | 160900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 264 | 20240430 | 160800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 265 | 20240430 | 160700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 266 | 20240430 | 160600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 267 | 20240430 | 160500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 268 | 20240430 | 160400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 269 | 20240430 | 160300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 270 | 20240430 | 160200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 271 | 20240430 | 160100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 272 | 20240430 | 160000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 58994 |
| 273 | 20240430 | 155900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 274 | 20240430 | 155800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 275 | 20240430 | 155700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 276 | 20240430 | 155600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 277 | 20240430 | 155500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 278 | 20240430 | 155400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 279 | 20240430 | 155300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 280 | 20240430 | 155200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 281 | 20240430 | 155100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 282 | 20240430 | 155000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 283 | 20240430 | 154900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 284 | 20240430 | 154800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 285 | 20240430 | 154700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 286 | 20240430 | 154600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 287 | 20240430 | 154500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 288 | 20240430 | 154400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 289 | 20240430 | 154300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 290 | 20240430 | 154200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 291 | 20240430 | 154100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 292 | 20240430 | 154000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 293 | 20240430 | 153900 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 294 | 20240430 | 153800 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 295 | 20240430 | 153700 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 296 | 20240430 | 153600 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 297 | 20240430 | 153500 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 298 | 20240430 | 153400 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 299 | 20240430 | 153300 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 300 | 20240430 | 153200 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 301 | 20240430 | 153100 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 302 | 20240430 | 153000 | 222408050300 | 61400 | 61400 | 61400 | 61400 | 117988 |
| 303 | 20240430 | 152900 | 218785818700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 304 | 20240430 | 152800 | 218785818700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 305 | 20240430 | 152700 | 218785818700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 306 | 20240430 | 152600 | 218785818700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 307 | 20240430 | 152500 | 218785818700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 308 | 20240430 | 152400 | 218785818700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 309 | 20240430 | 152300 | 218785818700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 310 | 20240430 | 152200 | 218785818700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 311 | 20240430 | 152100 | 218785818700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 312 | 20240430 | 152000 | 218785818700 | 61500 | 61500 | 61500 | 61500 | 0 |
| 313 | 20240430 | 151900 | 218785818700 | 61500 | 60800 | 61900 | 60800 | 38900 |
| 314 | 20240430 | 151800 | 216392176900 | 60800 | 61700 | 62100 | 60800 | 44175 |
| 315 | 20240430 | 151700 | 213675006600 | 61900 | 62000 | 62200 | 61500 | 28136 |
| 316 | 20240430 | 151600 | 211934184100 | 61900 | 61900 | 62200 | 61700 | 24167 |
| 317 | 20240430 | 151500 | 210436035400 | 61900 | 62600 | 63200 | 61800 | 64777 |
| 318 | 20240430 | 151400 | 206394603600 | 62500 | 61500 | 63700 | 61300 | 81975 |
| 319 | 20240430 | 151300 | 201270141800 | 61500 | 61200 | 61900 | 61200 | 27350 |
| 320 | 20240430 | 151200 | 199586554300 | 61200 | 61300 | 61500 | 60600 | 24229 |
| 321 | 20240430 | 151100 | 198106462000 | 61300 | 61500 | 61800 | 61200 | 21074 |
| 322 | 20240430 | 151000 | 196810625200 | 61500 | 61800 | 62200 | 61100 | 55008 |
| 323 | 20240430 | 150900 | 193418128000 | 61800 | 60400 | 62700 | 60300 | 98232 |
| 324 | 20240430 | 150800 | 187341098400 | 60500 | 61100 | 61100 | 60400 | 15175 |
| 325 | 20240430 | 150700 | 186418345400 | 61100 | 60800 | 61100 | 60300 | 26842 |
| 326 | 20240430 | 150600 | 184789417900 | 60800 | 60200 | 61100 | 60100 | 56955 |
| 327 | 20240430 | 150500 | 181328780100 | 60200 | 60100 | 60700 | 59900 | 16798 |
| 328 | 20240430 | 150400 | 180315253300 | 60200 | 59700 | 60200 | 59700 | 13610 |
| 329 | 20240430 | 150300 | 179499888800 | 59800 | 60300 | 60700 | 59600 | 37906 |
| 330 | 20240430 | 150200 | 177217132000 | 60300 | 59800 | 60300 | 59700 | 21078 |
| 331 | 20240430 | 150100 | 175951584800 | 59800 | 59900 | 59900 | 59500 | 17865 |
| 332 | 20240430 | 150000 | 174885010600 | 59800 | 59700 | 60500 | 59500 | 70340 |
| 333 | 20240430 | 145900 | 170664499200 | 59600 | 58100 | 59700 | 58000 | 32167 |
| 334 | 20240430 | 145800 | 168771680500 | 58100 | 57900 | 58300 | 57900 | 4661 |
| 335 | 20240430 | 145700 | 168501032300 | 57900 | 58200 | 58500 | 57800 | 11281 |
| 336 | 20240430 | 145600 | 167843698400 | 58200 | 58300 | 58400 | 58100 | 6424 |
| 337 | 20240430 | 145500 | 167469191700 | 58200 | 58400 | 58400 | 57900 | 10252 |
| 338 | 20240430 | 145400 | 166872757400 | 58400 | 57600 | 58400 | 57600 | 13585 |
| 339 | 20240430 | 145300 | 166082230800 | 57600 | 57500 | 58100 | 57300 | 19145 |
| 340 | 20240430 | 145200 | 164976567800 | 57400 | 57500 | 57800 | 56700 | 67508 |
| 341 | 20240430 | 145100 | 161121358000 | 57500 | 59000 | 59100 | 57400 | 46640 |
| 342 | 20240430 | 145000 | 158409212700 | 59000 | 59000 | 59200 | 58900 | 5832 |
| 343 | 20240430 | 144900 | 158064950300 | 59000 | 59300 | 59400 | 58800 | 11237 |
| 344 | 20240430 | 144800 | 157402391400 | 59200 | 58800 | 59300 | 58800 | 10606 |
| 345 | 20240430 | 144700 | 156775677600 | 58800 | 60300 | 60400 | 58500 | 48768 |
| 346 | 20240430 | 144600 | 153893504200 | 60200 | 60900 | 60900 | 60000 | 25190 |
| 347 | 20240430 | 144500 | 152371452600 | 60900 | 60100 | 60900 | 60000 | 38723 |
| 348 | 20240430 | 144400 | 150022675700 | 60100 | 59600 | 60600 | 59600 | 44105 |
| 349 | 20240430 | 144300 | 147366977700 | 59600 | 59800 | 59800 | 59500 | 6622 |
| 350 | 20240430 | 144200 | 146971879800 | 59800 | 59400 | 59800 | 59400 | 7279 |
| 351 | 20240430 | 144100 | 146538322300 | 59400 | 60000 | 60000 | 59100 | 15754 |
| 352 | 20240430 | 144000 | 145600906500 | 60000 | 60100 | 60200 | 59800 | 13473 |
| 353 | 20240430 | 143900 | 144792508600 | 60100 | 59000 | 60400 | 59000 | 72998 |
| 354 | 20240430 | 143800 | 140416197200 | 59000 | 58800 | 59100 | 58400 | 16467 |
| 355 | 20240430 | 143700 | 139450187100 | 58800 | 58700 | 59300 | 58600 | 16488 |
| 356 | 20240430 | 143600 | 138477815200 | 58600 | 58900 | 59200 | 58600 | 14654 |
| 357 | 20240430 | 143500 | 137616707700 | 58800 | 59100 | 59500 | 58800 | 14435 |
| 358 | 20240430 | 143400 | 136761646500 | 59100 | 58800 | 59200 | 58600 | 10996 |
| 359 | 20240430 | 143300 | 136114897600 | 58800 | 59300 | 59400 | 58800 | 7006 |
| 360 | 20240430 | 143200 | 135700807600 | 59300 | 59500 | 59500 | 58800 | 16625 |
| 361 | 20240430 | 143100 | 134717578200 | 59500 | 59400 | 59700 | 58900 | 16685 |
| 362 | 20240430 | 143000 | 133729122000 | 59500 | 59100 | 59600 | 59000 | 14382 |
| 363 | 20240430 | 142900 | 132874713100 | 59200 | 59000 | 59900 | 58900 | 40319 |
| 364 | 20240430 | 142800 | 130476045300 | 59000 | 58000 | 59000 | 57900 | 35540 |
| 365 | 20240430 | 142700 | 128396564200 | 57900 | 59600 | 59700 | 57700 | 62076 |
| 366 | 20240430 | 142600 | 124760284400 | 59600 | 59100 | 60000 | 59000 | 30229 |
| 367 | 20240430 | 142500 | 122957839300 | 59000 | 59500 | 59800 | 58800 | 43569 |
| 368 | 20240430 | 142400 | 120375283200 | 59500 | 60500 | 60500 | 58700 | 116632 |
| 369 | 20240430 | 142300 | 113434857800 | 60500 | 61400 | 61900 | 60400 | 36760 |
| 370 | 20240430 | 142200 | 111189465400 | 61300 | 61900 | 61900 | 60500 | 71574 |
| 371 | 20240430 | 142100 | 106815765000 | 62000 | 62200 | 62400 | 61800 | 14925 |
| 372 | 20240430 | 142000 | 105889715300 | 62300 | 61700 | 62500 | 61600 | 22912 |
| 373 | 20240430 | 141900 | 104466348000 | 61700 | 61800 | 62400 | 61600 | 28888 |
| 374 | 20240430 | 141800 | 102679382000 | 61800 | 62400 | 62500 | 61600 | 45800 |
| 375 | 20240430 | 141700 | 99836406400 | 62400 | 62400 | 63100 | 62200 | 35839 |
| 376 | 20240430 | 141600 | 97590332400 | 62500 | 62400 | 63200 | 62300 | 85893 |
| 377 | 20240430 | 141500 | 92189862900 | 62300 | 62200 | 62800 | 62100 | 41107 |
| 378 | 20240430 | 141400 | 89621791500 | 62200 | 62300 | 62700 | 61900 | 26232 |
| 379 | 20240430 | 141300 | 87990272800 | 62300 | 61800 | 62800 | 61300 | 51876 |
| 380 | 20240430 | 141200 | 84772715300 | 61900 | 61700 | 62900 | 61600 | 57192 |
| 381 | 20240430 | 141100 | 81210269100 | 61800 | 62000 | 62500 | 61300 | 50675 |
| 382 | 20240430 | 141000 | 78074675200 | 61800 | 62500 | 62600 | 61500 | 83735 |
| 383 | 20240430 | 140900 | 72877635800 | 62500 | 63200 | 64000 | 62100 | 99564 |
| 384 | 20240430 | 140800 | 66591019000 | 63200 | 61700 | 64800 | 61600 | 208379 |
| 385 | 20240430 | 140700 | 53411547800 | 61700 | 62100 | 62300 | 61500 | 96653 |
| 386 | 20240430 | 140600 | 47420859400 | 60000 | 60000 | 60000 | 60000 | 0 |
| 387 | 20240430 | 140500 | 47420859400 | 60000 | 58500 | 60000 | 58500 | 42094 |
| 388 | 20240430 | 140400 | 44924604300 | 58500 | 59300 | 60000 | 58200 | 124288 |
| 389 | 20240430 | 140300 | 37556728400 | 59100 | 57500 | 59200 | 57000 | 90710 |
| 390 | 20240430 | 140200 | 32299057900 | 57500 | 56100 | 57500 | 56100 | 72292 |
| 391 | 20240430 | 140100 | 28189593700 | 56100 | 56100 | 56200 | 55900 | 10009 |
| 392 | 20240430 | 140000 | 27628111600 | 56100 | 56100 | 56200 | 55900 | 8391 |
| 393 | 20240430 | 135900 | 27157621600 | 56100 | 55900 | 56100 | 55800 | 6698 |
| 394 | 20240430 | 135800 | 26782845300 | 56000 | 55600 | 56100 | 55400 | 12779 |
| 395 | 20240430 | 135700 | 26068649700 | 55600 | 55600 | 56000 | 55600 | 16915 |
| 396 | 20240430 | 135600 | 25125266600 | 55600 | 55000 | 55600 | 55000 | 8818 |
| 397 | 20240430 | 135500 | 24637158100 | 55000 | 55000 | 55000 | 54900 | 553 |
| 398 | 20240430 | 135400 | 24606775800 | 54900 | 54900 | 54900 | 54900 | 79 |
| 399 | 20240430 | 135300 | 24602438700 | 55000 | 55000 | 55000 | 54900 | 87 |
| 400 | 20240430 | 135200 | 24597653800 | 55000 | 54800 | 55000 | 54800 | 1634 |
| 401 | 20240430 | 135100 | 24508013300 | 54800 | 54800 | 54900 | 54700 | 481 |
| 402 | 20240430 | 135000 | 24481651300 | 54800 | 54800 | 54900 | 54800 | 634 |
| 403 | 20240430 | 134900 | 24446889000 | 54800 | 54900 | 54900 | 54800 | 179 |
| 404 | 20240430 | 134800 | 24437069000 | 54900 | 54900 | 54900 | 54800 | 430 |
| 405 | 20240430 | 134700 | 24413479100 | 54900 | 54900 | 54900 | 54900 | 106 |
| 406 | 20240430 | 134600 | 24407659700 | 54900 | 54800 | 54900 | 54800 | 171 |
| 407 | 20240430 | 134500 | 24398284000 | 54800 | 54800 | 54900 | 54800 | 202 |
| 408 | 20240430 | 134400 | 24387212500 | 54800 | 54900 | 54900 | 54800 | 122 |
| 409 | 20240430 | 134300 | 24380514900 | 54900 | 54800 | 54900 | 54800 | 162 |
| 410 | 20240430 | 134200 | 24371633100 | 54900 | 54900 | 54900 | 54800 | 52 |
| 411 | 20240430 | 134100 | 24368779200 | 54900 | 54900 | 54900 | 54800 | 39 |
| 412 | 20240430 | 134000 | 24366638900 | 54900 | 55000 | 55000 | 54900 | 744 |
| 413 | 20240430 | 133900 | 24325787600 | 55000 | 54900 | 55000 | 54900 | 184 |
| 414 | 20240430 | 133800 | 24315667700 | 55000 | 55000 | 55100 | 54900 | 242 |
| 415 | 20240430 | 133700 | 24302359200 | 55000 | 55000 | 55000 | 55000 | 194 |
| 416 | 20240430 | 133600 | 24291689200 | 55000 | 54900 | 55000 | 54900 | 396 |
| 417 | 20240430 | 133500 | 24269909400 | 54900 | 54900 | 54900 | 54800 | 300 |
| 418 | 20240430 | 133400 | 24253444900 | 54900 | 55000 | 55000 | 54900 | 521 |
| 419 | 20240430 | 133300 | 24224822000 | 55000 | 55000 | 55000 | 54900 | 555 |
| 420 | 20240430 | 133200 | 24194307400 | 55000 | 55000 | 55100 | 54900 | 805 |
| 421 | 20240430 | 133100 | 24150037400 | 55000 | 55000 | 55000 | 54900 | 229 |
| 422 | 20240430 | 133000 | 24137447800 | 54900 | 54900 | 55000 | 54900 | 406 |
| 423 | 20240430 | 132900 | 24115157600 | 54900 | 54800 | 54900 | 54800 | 345 |
| 424 | 20240430 | 132800 | 24096243300 | 54800 | 54800 | 54900 | 54700 | 290 |
| 425 | 20240430 | 132700 | 24080349600 | 54800 | 54700 | 54800 | 54700 | 35 |
| 426 | 20240430 | 132600 | 24078432300 | 54700 | 54600 | 54700 | 54600 | 122 |
| 427 | 20240430 | 132500 | 24071759200 | 54600 | 54800 | 54800 | 54600 | 935 |
| 428 | 20240430 | 132400 | 24020643900 | 54700 | 54800 | 54800 | 54700 | 256 |
| 429 | 20240430 | 132300 | 24006639400 | 54800 | 54900 | 54900 | 54800 | 1177 |
| 430 | 20240430 | 132200 | 23942134900 | 54900 | 55000 | 55000 | 54900 | 561 |
| 431 | 20240430 | 132100 | 23911296400 | 55000 | 55000 | 55100 | 55000 | 630 |
| 432 | 20240430 | 132000 | 23876638200 | 55100 | 55000 | 55100 | 54900 | 421 |
| 433 | 20240430 | 131900 | 23853502400 | 55000 | 55000 | 55100 | 54900 | 367 |
| 434 | 20240430 | 131800 | 23833312100 | 55000 | 55000 | 55000 | 54900 | 1956 |
| 435 | 20240430 | 131700 | 23725755800 | 55000 | 55100 | 55100 | 55000 | 608 |
| 436 | 20240430 | 131600 | 23692310600 | 55100 | 55100 | 55100 | 55100 | 197 |
| 437 | 20240430 | 131500 | 23681455900 | 55100 | 55200 | 55200 | 55100 | 492 |
| 438 | 20240430 | 131400 | 23654318000 | 55200 | 55200 | 55200 | 55100 | 468 |
| 439 | 20240430 | 131300 | 23628485800 | 55200 | 55300 | 55300 | 55200 | 453 |
| 440 | 20240430 | 131200 | 23603437400 | 55300 | 55200 | 55400 | 55100 | 2205 |
| 441 | 20240430 | 131100 | 23481471600 | 55200 | 55300 | 55400 | 55200 | 654 |
| 442 | 20240430 | 131000 | 23445321500 | 55400 | 55200 | 55400 | 55100 | 3517 |
| 443 | 20240430 | 130900 | 23250979900 | 55100 | 55000 | 55100 | 55000 | 2443 |
| 444 | 20240430 | 130800 | 23116494100 | 55000 | 54800 | 55000 | 54800 | 550 |
| 445 | 20240430 | 130700 | 23086274200 | 54800 | 54800 | 54800 | 54700 | 61 |
| 446 | 20240430 | 130600 | 23082934900 | 54800 | 54800 | 54900 | 54700 | 169 |
| 447 | 20240430 | 130500 | 23073676800 | 54800 | 54800 | 54800 | 54800 | 72 |
| 448 | 20240430 | 130400 | 23069731200 | 54800 | 54900 | 54900 | 54800 | 65 |
| 449 | 20240430 | 130300 | 23066169000 | 54800 | 54800 | 54900 | 54800 | 80 |
| 450 | 20240430 | 130200 | 23061784100 | 54900 | 54900 | 54900 | 54900 | 61 |
| 451 | 20240430 | 130100 | 23058435200 | 54900 | 55000 | 55000 | 54900 | 939 |
| 452 | 20240430 | 130000 | 23006801100 | 54900 | 54900 | 55000 | 54800 | 224 |
| 453 | 20240430 | 125900 | 22994511500 | 55000 | 54900 | 55000 | 54900 | 61 |
| 454 | 20240430 | 125800 | 22991158700 | 54900 | 55000 | 55000 | 54900 | 1139 |
| 455 | 20240430 | 125700 | 22928566100 | 55000 | 54900 | 55000 | 54900 | 347 |
| 456 | 20240430 | 125600 | 22909486100 | 55000 | 55000 | 55000 | 55000 | 11 |
| 457 | 20240430 | 125500 | 22908881100 | 55000 | 54900 | 55000 | 54900 | 508 |
| 458 | 20240430 | 125400 | 22880948700 | 54900 | 54900 | 55000 | 54900 | 526 |
| 459 | 20240430 | 125300 | 22852053100 | 55000 | 54900 | 55000 | 54900 | 226 |
| 460 | 20240430 | 125200 | 22839638200 | 54800 | 54800 | 54900 | 54800 | 196 |
| 461 | 20240430 | 125100 | 22828887400 | 54800 | 54800 | 54900 | 54800 | 101 |
| 462 | 20240430 | 125000 | 22823352500 | 54900 | 54800 | 54900 | 54700 | 371 |
| 463 | 20240430 | 124900 | 22803023300 | 54900 | 54900 | 54900 | 54900 | 13 |
| 464 | 20240430 | 124800 | 22802309600 | 54900 | 54900 | 54900 | 54900 | 18 |
| 465 | 20240430 | 124700 | 22801321400 | 54900 | 54700 | 54900 | 54700 | 479 |
| 466 | 20240430 | 124600 | 22775059300 | 54700 | 54600 | 54800 | 54600 | 424 |
| 467 | 20240430 | 124500 | 22751838400 | 54600 | 54500 | 54600 | 54500 | 37 |
| 468 | 20240430 | 124400 | 22749821700 | 54500 | 54600 | 54600 | 54500 | 410 |
| 469 | 20240430 | 124300 | 22727450600 | 54600 | 54600 | 54600 | 54600 | 3 |
| 470 | 20240430 | 124200 | 22727286800 | 54500 | 54600 | 54800 | 54500 | 527 |
| 471 | 20240430 | 124100 | 22698488500 | 54600 | 54600 | 54800 | 54600 | 474 |
| 472 | 20240430 | 124000 | 22672607900 | 54500 | 54800 | 54800 | 54500 | 32 |
| 473 | 20240430 | 123900 | 22670861800 | 54800 | 54600 | 54800 | 54600 | 455 |
| 474 | 20240430 | 123800 | 22645989400 | 54500 | 54700 | 54700 | 54500 | 1349 |
| 475 | 20240430 | 123700 | 22572362600 | 54700 | 54800 | 54800 | 54700 | 423 |
| 476 | 20240430 | 123600 | 22549223500 | 54800 | 54700 | 54800 | 54700 | 26 |
| 477 | 20240430 | 123500 | 22547801100 | 54700 | 54800 | 54900 | 54700 | 309 |
| 478 | 20240430 | 123400 | 22530896900 | 54800 | 54900 | 54900 | 54700 | 260 |
| 479 | 20240430 | 123300 | 22516648700 | 54900 | 55000 | 55000 | 54900 | 124 |
| 480 | 20240430 | 123200 | 22509831000 | 55000 | 55100 | 55100 | 55000 | 1420 |
| 481 | 20240430 | 123100 | 22431730100 | 55100 | 55100 | 55100 | 55000 | 241 |
| 482 | 20240430 | 123000 | 22418452600 | 55100 | 55000 | 55100 | 55000 | 646 |
| 483 | 20240430 | 122900 | 22382894200 | 55000 | 55000 | 55100 | 55000 | 279 |
| 484 | 20240430 | 122800 | 22367542300 | 55100 | 55000 | 55100 | 55000 | 153 |
| 485 | 20240430 | 122700 | 22359113000 | 55000 | 55100 | 55100 | 55000 | 446 |
| 486 | 20240430 | 122600 | 22334543000 | 55100 | 55100 | 55200 | 55100 | 337 |
| 487 | 20240430 | 122500 | 22315974200 | 55200 | 55100 | 55200 | 55100 | 1454 |
| 488 | 20240430 | 122400 | 22235858500 | 55100 | 55100 | 55200 | 55000 | 984 |
| 489 | 20240430 | 122300 | 22181611400 | 55000 | 55100 | 55100 | 55000 | 262 |
| 490 | 20240430 | 122200 | 22167189700 | 55100 | 54900 | 55200 | 54900 | 2800 |
| 491 | 20240430 | 122100 | 22012956700 | 54900 | 54800 | 54900 | 54800 | 439 |
| 492 | 20240430 | 122000 | 21988895400 | 54800 | 54900 | 54900 | 54800 | 248 |
| 493 | 20240430 | 121900 | 21975304000 | 54900 | 54900 | 54900 | 54800 | 279 |
| 494 | 20240430 | 121800 | 21960006900 | 54900 | 54700 | 54900 | 54700 | 115 |
| 495 | 20240430 | 121700 | 21953704300 | 54700 | 55000 | 55000 | 54700 | 1147 |
| 496 | 20240430 | 121600 | 21890822200 | 55000 | 54800 | 55000 | 54800 | 1230 |
| 497 | 20240430 | 121500 | 21823271600 | 54800 | 54700 | 54800 | 54700 | 561 |
| 498 | 20240430 | 121400 | 21792559900 | 54700 | 54700 | 54700 | 54700 | 364 |
| 499 | 20240430 | 121300 | 21772649100 | 54700 | 54600 | 54700 | 54500 | 275 |
| 500 | 20240430 | 121200 | 21757616700 | 54600 | 54700 | 54800 | 54600 | 361 |
| 501 | 20240430 | 121100 | 21737891500 | 54700 | 54700 | 54800 | 54600 | 649 |
| 502 | 20240430 | 121000 | 21702429600 | 54700 | 54700 | 54800 | 54700 | 853 |
| 503 | 20240430 | 120900 | 21655714400 | 54700 | 54700 | 54800 | 54700 | 480 |
| 504 | 20240430 | 120800 | 21629447700 | 54700 | 54600 | 54700 | 54600 | 266 |
| 505 | 20240430 | 120700 | 21614919600 | 54600 | 54600 | 54600 | 54600 | 631 |
| 506 | 20240430 | 120600 | 21580467000 | 54600 | 54500 | 54600 | 54500 | 274 |
| 507 | 20240430 | 120500 | 21565513400 | 54600 | 54500 | 54600 | 54500 | 804 |
| 508 | 20240430 | 120400 | 21521652200 | 54500 | 54500 | 54600 | 54500 | 782 |
| 509 | 20240430 | 120300 | 21479021200 | 54500 | 54400 | 54500 | 54300 | 135 |
| 510 | 20240430 | 120200 | 21471678600 | 54400 | 54400 | 54400 | 54300 | 241 |
| 511 | 20240430 | 120100 | 21458590100 | 54300 | 54500 | 54500 | 54300 | 539 |
| 512 | 20240430 | 120000 | 21429314000 | 54500 | 54200 | 54500 | 54200 | 561 |
| 513 | 20240430 | 115900 | 21398796800 | 54200 | 54200 | 54200 | 54100 | 789 |
| 514 | 20240430 | 115800 | 21356035800 | 54200 | 54300 | 54400 | 54200 | 917 |
| 515 | 20240430 | 115700 | 21306271000 | 54400 | 54300 | 54700 | 54300 | 1156 |
| 516 | 20240430 | 115600 | 21243348000 | 54200 | 54100 | 54200 | 54000 | 1270 |
| 517 | 20240430 | 115500 | 21174569700 | 54000 | 54100 | 54100 | 54000 | 459 |
| 518 | 20240430 | 115400 | 21149773300 | 54100 | 54000 | 54200 | 53900 | 3100 |
| 519 | 20240430 | 115300 | 20982349000 | 54000 | 54300 | 54400 | 54000 | 1136 |
| 520 | 20240430 | 115200 | 20920949100 | 54100 | 54200 | 54400 | 54100 | 1853 |
| 521 | 20240430 | 115100 | 20820516400 | 54200 | 54200 | 54400 | 54200 | 468 |
| 522 | 20240430 | 115000 | 20795150400 | 54200 | 54200 | 54400 | 54100 | 587 |
| 523 | 20240430 | 114900 | 20763293000 | 54300 | 54100 | 54300 | 54100 | 166 |
| 524 | 20240430 | 114800 | 20754290900 | 54100 | 54200 | 54300 | 54100 | 491 |
| 525 | 20240430 | 114700 | 20727702600 | 54200 | 54100 | 54200 | 54000 | 377 |
| 526 | 20240430 | 114600 | 20707312100 | 54000 | 54000 | 54100 | 54000 | 829 |
| 527 | 20240430 | 114500 | 20662545700 | 54000 | 54100 | 54200 | 54000 | 1286 |
| 528 | 20240430 | 114400 | 20593001500 | 54100 | 54200 | 54200 | 54100 | 1983 |
| 529 | 20240430 | 114300 | 20485696300 | 54300 | 54300 | 54400 | 54200 | 2066 |
| 530 | 20240430 | 114200 | 20373585800 | 54300 | 54300 | 54400 | 54300 | 215 |
| 531 | 20240430 | 114100 | 20361910200 | 54400 | 54200 | 54400 | 54200 | 432 |
| 532 | 20240430 | 114000 | 20338466800 | 54200 | 54300 | 54300 | 54200 | 798 |
| 533 | 20240430 | 113900 | 20295214600 | 54300 | 54200 | 54300 | 54200 | 178 |
| 534 | 20240430 | 113800 | 20285563600 | 54200 | 54300 | 54300 | 54200 | 260 |
| 535 | 20240430 | 113700 | 20271457900 | 54300 | 54300 | 54400 | 54200 | 707 |
| 536 | 20240430 | 113600 | 20233079600 | 54400 | 54400 | 54400 | 54300 | 533 |
| 537 | 20240430 | 113500 | 20204120000 | 54400 | 54500 | 54500 | 54400 | 3105 |
| 538 | 20240430 | 113400 | 20035149800 | 54500 | 54400 | 54500 | 54300 | 386 |
| 539 | 20240430 | 113300 | 20014144100 | 54500 | 54400 | 54500 | 54300 | 253 |
| 540 | 20240430 | 113200 | 20000375300 | 54400 | 54400 | 54500 | 54300 | 436 |
| 541 | 20240430 | 113100 | 19976657700 | 54400 | 54400 | 54500 | 54300 | 657 |
| 542 | 20240430 | 113000 | 19940976200 | 54400 | 54500 | 54500 | 54300 | 414 |
| 543 | 20240430 | 112900 | 19918476200 | 54400 | 54300 | 54500 | 54200 | 2634 |
| 544 | 20240430 | 112800 | 19775607800 | 54300 | 54500 | 54600 | 54300 | 1471 |
| 545 | 20240430 | 112700 | 19695583900 | 54500 | 54400 | 54500 | 54400 | 702 |
| 546 | 20240430 | 112600 | 19657380100 | 54400 | 54500 | 54600 | 54400 | 1960 |
| 547 | 20240430 | 112500 | 19550563900 | 54500 | 54600 | 54700 | 54500 | 513 |
| 548 | 20240430 | 112400 | 19522566200 | 54600 | 54600 | 54600 | 54500 | 949 |
| 549 | 20240430 | 112300 | 19470789300 | 54600 | 54600 | 54700 | 54500 | 930 |
| 550 | 20240430 | 112200 | 19420012300 | 54700 | 54600 | 54800 | 54600 | 370 |
| 551 | 20240430 | 112100 | 19399789100 | 54600 | 54900 | 54900 | 54500 | 4573 |
| 552 | 20240430 | 112000 | 19149747200 | 54900 | 55000 | 55100 | 54900 | 833 |
| 553 | 20240430 | 111900 | 19103993600 | 55100 | 55100 | 55100 | 54900 | 448 |
| 554 | 20240430 | 111800 | 19079363500 | 55100 | 54900 | 55100 | 54900 | 294 |
| 555 | 20240430 | 111700 | 19063167800 | 55000 | 55000 | 55000 | 54900 | 527 |
| 556 | 20240430 | 111600 | 19034191700 | 55000 | 54700 | 55000 | 54700 | 543 |
| 557 | 20240430 | 111500 | 19004391800 | 54700 | 55000 | 55000 | 54600 | 4412 |
| 558 | 20240430 | 111400 | 18762966300 | 55000 | 55100 | 55100 | 54900 | 1017 |
| 559 | 20240430 | 111300 | 18707040300 | 55100 | 55200 | 55200 | 55000 | 786 |
| 560 | 20240430 | 111200 | 18663740100 | 55200 | 55300 | 55300 | 55100 | 463 |
| 561 | 20240430 | 111100 | 18638199200 | 55300 | 55200 | 55300 | 55200 | 369 |
| 562 | 20240430 | 111000 | 18617827800 | 55200 | 55300 | 55300 | 55200 | 158 |
| 563 | 20240430 | 110900 | 18609103100 | 55300 | 55200 | 55300 | 55100 | 239 |
| 564 | 20240430 | 110800 | 18595897400 | 55200 | 55200 | 55300 | 55100 | 644 |
| 565 | 20240430 | 110700 | 18560359800 | 55200 | 55100 | 55200 | 55100 | 169 |
| 566 | 20240430 | 110600 | 18551044300 | 55200 | 55100 | 55200 | 55100 | 465 |
| 567 | 20240430 | 110500 | 18525419300 | 55100 | 55200 | 55300 | 55100 | 406 |
| 568 | 20240430 | 110400 | 18502988300 | 55200 | 55200 | 55200 | 55100 | 461 |
| 569 | 20240430 | 110300 | 18477550800 | 55200 | 55200 | 55200 | 55100 | 397 |
| 570 | 20240430 | 110200 | 18455666500 | 55400 | 55200 | 55400 | 55100 | 1112 |
| 571 | 20240430 | 110100 | 18394346500 | 55200 | 55300 | 55400 | 55200 | 1262 |
| 572 | 20240430 | 110000 | 18324556500 | 55400 | 55400 | 55500 | 55300 | 425 |
| 573 | 20240430 | 105900 | 18301016600 | 55500 | 55600 | 55600 | 55400 | 2507 |
| 574 | 20240430 | 105800 | 18161969000 | 55600 | 55600 | 55700 | 55600 | 1804 |
| 575 | 20240430 | 105700 | 18061608400 | 55700 | 55700 | 55800 | 55500 | 3278 |
| 576 | 20240430 | 105600 | 17879164300 | 55700 | 55600 | 55700 | 55500 | 2214 |
| 577 | 20240430 | 105500 | 17756022400 | 55600 | 55400 | 55600 | 55400 | 1426 |
| 578 | 20240430 | 105400 | 17676778800 | 55500 | 55400 | 55500 | 55400 | 1276 |
| 579 | 20240430 | 105300 | 17606013600 | 55500 | 55500 | 55600 | 55300 | 3852 |
| 580 | 20240430 | 105200 | 17392396300 | 55500 | 55500 | 55700 | 55400 | 11630 |
| 581 | 20240430 | 105100 | 16745966200 | 55500 | 55400 | 55600 | 55300 | 4603 |
| 582 | 20240430 | 105000 | 16490571500 | 55400 | 55400 | 55400 | 55300 | 1393 |
| 583 | 20240430 | 104900 | 16413402300 | 55400 | 55200 | 55400 | 55200 | 330 |
| 584 | 20240430 | 104800 | 16395141700 | 55400 | 54900 | 55400 | 54900 | 1026 |
| 585 | 20240430 | 104700 | 16338478000 | 55000 | 54900 | 55000 | 54800 | 281 |
| 586 | 20240430 | 104600 | 16323040800 | 54900 | 54900 | 55000 | 54900 | 238 |
| 587 | 20240430 | 104500 | 16309974200 | 54900 | 55000 | 55000 | 54900 | 595 |
| 588 | 20240430 | 104400 | 16277305700 | 55000 | 55100 | 55100 | 55000 | 1195 |
| 589 | 20240430 | 104300 | 16211550300 | 55100 | 55200 | 55200 | 55100 | 318 |
| 590 | 20240430 | 104200 | 16194027500 | 55100 | 55100 | 55200 | 55100 | 451 |
| 591 | 20240430 | 104100 | 16169147300 | 55100 | 55200 | 55300 | 55100 | 544 |
| 592 | 20240430 | 104000 | 16139122800 | 55200 | 55300 | 55300 | 55100 | 480 |
| 593 | 20240430 | 103900 | 16112630300 | 55300 | 55300 | 55400 | 55200 | 2332 |
| 594 | 20240430 | 103800 | 15983611300 | 55400 | 55300 | 55500 | 55100 | 4640 |
| 595 | 20240430 | 103700 | 15726440800 | 55400 | 55200 | 55400 | 55100 | 1283 |
| 596 | 20240430 | 103600 | 15655634100 | 55200 | 55200 | 55200 | 55100 | 727 |
| 597 | 20240430 | 103500 | 15615529000 | 55300 | 55300 | 55400 | 55100 | 2845 |
| 598 | 20240430 | 103400 | 15458220900 | 55200 | 55000 | 55300 | 55000 | 5364 |
| 599 | 20240430 | 103300 | 15161888200 | 55100 | 55200 | 55200 | 55100 | 924 |
| 600 | 20240430 | 103200 | 15110932700 | 55200 | 55200 | 55200 | 55100 | 527 |
| 601 | 20240430 | 103100 | 15081884700 | 55100 | 55100 | 55200 | 55000 | 997 |
| 602 | 20240430 | 103000 | 15026947400 | 55000 | 54700 | 55100 | 54600 | 2335 |
| 603 | 20240430 | 102900 | 14898826100 | 54700 | 54700 | 54700 | 54700 | 101 |
| 604 | 20240430 | 102800 | 14893301400 | 54700 | 54500 | 54700 | 54500 | 208 |
| 605 | 20240430 | 102700 | 14881935400 | 54500 | 54600 | 54600 | 54400 | 629 |
| 606 | 20240430 | 102600 | 14847631800 | 54500 | 54500 | 54500 | 54400 | 1011 |
| 607 | 20240430 | 102500 | 14792538700 | 54700 | 54700 | 54700 | 54500 | 1424 |
| 608 | 20240430 | 102400 | 14714771800 | 54700 | 54800 | 54800 | 54700 | 869 |
| 609 | 20240430 | 102300 | 14667190300 | 54800 | 54800 | 54900 | 54800 | 456 |
| 610 | 20240430 | 102200 | 14642167100 | 54900 | 54900 | 54900 | 54800 | 138 |
| 611 | 20240430 | 102100 | 14634597100 | 54900 | 54800 | 55000 | 54800 | 274 |
| 612 | 20240430 | 102000 | 14619560400 | 54900 | 54800 | 54900 | 54700 | 1375 |
| 613 | 20240430 | 101900 | 14544312000 | 54800 | 54800 | 54800 | 54700 | 796 |
| 614 | 20240430 | 101800 | 14500722900 | 54700 | 55000 | 55000 | 54700 | 2409 |
| 615 | 20240430 | 101700 | 14368469200 | 55100 | 55200 | 55200 | 55100 | 711 |
| 616 | 20240430 | 101600 | 14329282600 | 55200 | 55100 | 55200 | 55100 | 680 |
| 617 | 20240430 | 101500 | 14291796900 | 55100 | 55000 | 55200 | 55000 | 756 |
| 618 | 20240430 | 101400 | 14250164000 | 55200 | 55000 | 55200 | 54800 | 4164 |
| 619 | 20240430 | 101300 | 14021275200 | 54900 | 54900 | 55100 | 54900 | 1078 |
| 620 | 20240430 | 101200 | 13962007800 | 54800 | 55000 | 55000 | 54800 | 3203 |
| 621 | 20240430 | 101100 | 13786086500 | 55000 | 55100 | 55200 | 55000 | 4945 |
| 622 | 20240430 | 101000 | 13513562600 | 55000 | 54900 | 55100 | 54800 | 3217 |
| 623 | 20240430 | 100900 | 13336778400 | 54800 | 54900 | 55000 | 54800 | 532 |
| 624 | 20240430 | 100800 | 13307561100 | 54900 | 54800 | 55000 | 54700 | 2026 |
| 625 | 20240430 | 100700 | 13196381700 | 54800 | 55000 | 55100 | 54800 | 1975 |
| 626 | 20240430 | 100600 | 13087809000 | 54900 | 54600 | 55000 | 54600 | 3048 |
| 627 | 20240430 | 100500 | 12920560000 | 54600 | 54500 | 54700 | 54400 | 1194 |
| 628 | 20240430 | 100400 | 12855436200 | 54400 | 54400 | 54500 | 54400 | 816 |
| 629 | 20240430 | 100300 | 12811025200 | 54300 | 54400 | 54400 | 54200 | 1071 |
| 630 | 20240430 | 100200 | 12752871700 | 54300 | 54300 | 54400 | 54300 | 72 |
| 631 | 20240430 | 100100 | 12748958200 | 54300 | 54300 | 54400 | 54300 | 1173 |
| 632 | 20240430 | 100000 | 12685173600 | 54300 | 54200 | 54300 | 54000 | 2704 |
| 633 | 20240430 | 095900 | 12538665100 | 54200 | 54100 | 54200 | 54000 | 1159 |
| 634 | 20240430 | 095800 | 12475926600 | 54000 | 53600 | 54100 | 53600 | 4447 |
| 635 | 20240430 | 095700 | 12236242200 | 53600 | 54100 | 54200 | 53600 | 15219 |
| 636 | 20240430 | 095600 | 11416210100 | 54100 | 54100 | 54200 | 54000 | 2711 |
| 637 | 20240430 | 095500 | 11269534700 | 54100 | 54100 | 54300 | 54000 | 2812 |
| 638 | 20240430 | 095400 | 11117422500 | 54100 | 54200 | 54300 | 54000 | 4285 |
| 639 | 20240430 | 095300 | 10885547600 | 54200 | 54400 | 54400 | 54100 | 5042 |
| 640 | 20240430 | 095200 | 10612130700 | 54300 | 54300 | 54400 | 54300 | 748 |
| 641 | 20240430 | 095100 | 10571492400 | 54300 | 54300 | 54400 | 54300 | 1089 |
| 642 | 20240430 | 095000 | 10512352300 | 54400 | 54400 | 54400 | 54300 | 622 |
| 643 | 20240430 | 094900 | 10478530300 | 54400 | 54500 | 54500 | 54400 | 840 |
| 644 | 20240430 | 094800 | 10432804100 | 54500 | 54800 | 54800 | 54400 | 2837 |
| 645 | 20240430 | 094700 | 10278093500 | 54800 | 54700 | 54900 | 54700 | 369 |
| 646 | 20240430 | 094600 | 10257849800 | 54800 | 54700 | 54800 | 54600 | 294 |
| 647 | 20240430 | 094500 | 10241756700 | 54600 | 54800 | 54800 | 54600 | 762 |
| 648 | 20240430 | 094400 | 10200084200 | 54900 | 55000 | 55100 | 54800 | 1716 |
| 649 | 20240430 | 094300 | 10105923700 | 55000 | 55200 | 55200 | 54900 | 3546 |
| 650 | 20240430 | 094200 | 9910549500 | 55200 | 55100 | 55300 | 55100 | 5823 |
| 651 | 20240430 | 094100 | 9589129300 | 55100 | 55100 | 55100 | 54900 | 2870 |
| 652 | 20240430 | 094000 | 9431120500 | 55100 | 55100 | 55200 | 54900 | 1465 |
| 653 | 20240430 | 093900 | 9350402900 | 55100 | 54700 | 55200 | 54600 | 7917 |
| 654 | 20240430 | 093800 | 8915976200 | 54700 | 54300 | 54800 | 54300 | 3268 |
| 655 | 20240430 | 093700 | 8737711300 | 54400 | 54500 | 54500 | 54200 | 4153 |
| 656 | 20240430 | 093600 | 8511985600 | 54500 | 54700 | 54700 | 54500 | 1657 |
| 657 | 20240430 | 093500 | 8421532200 | 54600 | 54600 | 54700 | 54600 | 410 |
| 658 | 20240430 | 093400 | 8399138100 | 54700 | 54600 | 54700 | 54600 | 521 |
| 659 | 20240430 | 093300 | 8370685100 | 54600 | 54600 | 54700 | 54600 | 563 |
| 660 | 20240430 | 093200 | 8339938100 | 54700 | 54600 | 54700 | 54600 | 340 |
| 661 | 20240430 | 093100 | 8321367800 | 54600 | 54700 | 54900 | 54600 | 3089 |
| 662 | 20240430 | 093000 | 8152552100 | 54800 | 54800 | 54800 | 54700 | 531 |
| 663 | 20240430 | 092900 | 8123485200 | 54800 | 54800 | 54900 | 54800 | 1406 |
| 664 | 20240430 | 092800 | 8046370800 | 54900 | 54900 | 54900 | 54800 | 1905 |
| 665 | 20240430 | 092700 | 7941790800 | 54900 | 54700 | 54900 | 54600 | 2081 |
| 666 | 20240430 | 092600 | 7827735400 | 54700 | 54600 | 54800 | 54600 | 377 |
| 667 | 20240430 | 092500 | 7807121400 | 54600 | 54500 | 54800 | 54500 | 1435 |
| 668 | 20240430 | 092400 | 7728729400 | 54600 | 54500 | 54600 | 54400 | 2604 |
| 669 | 20240430 | 092300 | 7586951500 | 54500 | 54700 | 54700 | 54400 | 1660 |
| 670 | 20240430 | 092200 | 7496497000 | 54600 | 54700 | 54700 | 54500 | 577 |
| 671 | 20240430 | 092100 | 7464998500 | 54700 | 54900 | 54900 | 54500 | 2379 |
| 672 | 20240430 | 092000 | 7334902100 | 54900 | 54900 | 55000 | 54800 | 1220 |
| 673 | 20240430 | 091900 | 7267954800 | 54900 | 54600 | 54900 | 54300 | 4006 |
| 674 | 20240430 | 091800 | 7049619800 | 54500 | 54700 | 54800 | 54500 | 4740 |
| 675 | 20240430 | 091700 | 6790579600 | 54700 | 54800 | 54800 | 54700 | 1835 |
| 676 | 20240430 | 091600 | 6690144200 | 54800 | 55000 | 55000 | 54800 | 2660 |
| 677 | 20240430 | 091500 | 6544171600 | 55000 | 55100 | 55100 | 54900 | 2778 |
| 678 | 20240430 | 091400 | 6391343700 | 55100 | 55200 | 55200 | 54800 | 5436 |
| 679 | 20240430 | 091300 | 6092215900 | 55200 | 55400 | 55500 | 55100 | 6031 |
| 680 | 20240430 | 091200 | 5758013800 | 55300 | 55300 | 55400 | 55000 | 4584 |
| 681 | 20240430 | 091100 | 5504742100 | 55300 | 55100 | 55300 | 55000 | 1288 |
| 682 | 20240430 | 091000 | 5433661400 | 55100 | 54900 | 55100 | 54900 | 2121 |
| 683 | 20240430 | 090900 | 5317020900 | 54800 | 55100 | 55200 | 54800 | 2062 |
| 684 | 20240430 | 090800 | 5203708500 | 55200 | 55300 | 55500 | 55000 | 8092 |
| 685 | 20240430 | 090700 | 4755952100 | 55300 | 54900 | 55400 | 54800 | 4899 |
| 686 | 20240430 | 090600 | 4485402900 | 54900 | 55500 | 55500 | 54900 | 7320 |
| 687 | 20240430 | 090500 | 4080670600 | 55500 | 54500 | 55500 | 54400 | 8511 |
| 688 | 20240430 | 090400 | 3611031200 | 54500 | 54900 | 55000 | 54300 | 7223 |
| 689 | 20240430 | 090300 | 3216664800 | 54900 | 54800 | 55100 | 54700 | 6581 |
| 690 | 20240430 | 090200 | 2855573100 | 54800 | 55300 | 55500 | 54700 | 14514 |
| 691 | 20240430 | 090100 | 2056589400 | 55300 | 54400 | 55400 | 54300 | 13512 |
| 692 | 20240430 | 090000 | 1312884100 | 54400 | 54600 | 54900 | 54000 | 23382 |