38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 203000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 15079 |
| 3 | 20240503 | 202900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20240503 | 202800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20240503 | 202700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20240503 | 202600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20240503 | 202500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20240503 | 202400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20240503 | 202300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20240503 | 202200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20240503 | 202100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20240503 | 202000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20240503 | 201900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20240503 | 201800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20240503 | 201700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20240503 | 201600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20240503 | 201500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20240503 | 201400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20240503 | 201300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20240503 | 201200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20240503 | 201100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20240503 | 201000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20240503 | 200900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20240503 | 200800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20240503 | 200700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20240503 | 200600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20240503 | 200500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20240503 | 200400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20240503 | 200300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20240503 | 200200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20240503 | 200100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20240503 | 200000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 15079 |
| 33 | 20240503 | 195900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20240503 | 195800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20240503 | 195700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20240503 | 195600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20240503 | 195500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20240503 | 195400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20240503 | 195300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20240503 | 195200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20240503 | 195100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20240503 | 195000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20240503 | 194900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20240503 | 194800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20240503 | 194700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20240503 | 194600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20240503 | 194500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20240503 | 194400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20240503 | 194300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20240503 | 194200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20240503 | 194100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20240503 | 194000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20240503 | 193900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20240503 | 193800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20240503 | 193700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20240503 | 193600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20240503 | 193500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20240503 | 193400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20240503 | 193300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20240503 | 193200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20240503 | 193100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20240503 | 193000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 15079 |
| 63 | 20240503 | 192900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20240503 | 192800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20240503 | 192700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20240503 | 192600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20240503 | 192500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20240503 | 192400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20240503 | 192300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20240503 | 192200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20240503 | 192100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20240503 | 192000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20240503 | 191900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20240503 | 191800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20240503 | 191700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20240503 | 191600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20240503 | 191500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20240503 | 191400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20240503 | 191300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20240503 | 191200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20240503 | 191100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20240503 | 191000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20240503 | 190900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20240503 | 190800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20240503 | 190700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20240503 | 190600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20240503 | 190500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20240503 | 190400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20240503 | 190300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20240503 | 190200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20240503 | 190100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20240503 | 190000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 15079 |
| 93 | 20240503 | 185900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20240503 | 185800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20240503 | 185700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20240503 | 185600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20240503 | 185500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20240503 | 185400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20240503 | 185300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20240503 | 185200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20240503 | 185100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20240503 | 185000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20240503 | 184900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20240503 | 184800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20240503 | 184700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20240503 | 184600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20240503 | 184500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20240503 | 184400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20240503 | 184300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20240503 | 184200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20240503 | 184100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20240503 | 184000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20240503 | 183900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20240503 | 183800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20240503 | 183700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20240503 | 183600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20240503 | 183500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20240503 | 183400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20240503 | 183300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20240503 | 183200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20240503 | 183100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20240503 | 183000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 15079 |
| 123 | 20240503 | 182900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20240503 | 182800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20240503 | 182700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20240503 | 182600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20240503 | 182500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20240503 | 182400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20240503 | 182300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20240503 | 182200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20240503 | 182100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20240503 | 182000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20240503 | 181900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20240503 | 181800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20240503 | 181700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20240503 | 181600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20240503 | 181500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20240503 | 181400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20240503 | 181300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20240503 | 181200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20240503 | 181100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20240503 | 181000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20240503 | 180900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20240503 | 180800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20240503 | 180700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20240503 | 180600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20240503 | 180500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20240503 | 180400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20240503 | 180300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20240503 | 180200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20240503 | 180100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20240503 | 180000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 15079 |
| 153 | 20240503 | 175900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20240503 | 175800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20240503 | 175700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20240503 | 175600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20240503 | 175500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20240503 | 175400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20240503 | 175300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20240503 | 175200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20240503 | 175100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20240503 | 175000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20240503 | 174900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20240503 | 174800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20240503 | 174700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20240503 | 174600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20240503 | 174500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20240503 | 174400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20240503 | 174300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20240503 | 174200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20240503 | 174100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20240503 | 174000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20240503 | 173900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20240503 | 173800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20240503 | 173700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20240503 | 173600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20240503 | 173500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20240503 | 173400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20240503 | 173300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20240503 | 173200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20240503 | 173100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20240503 | 173000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 15079 |
| 183 | 20240503 | 172900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20240503 | 172800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20240503 | 172700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20240503 | 172600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20240503 | 172500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20240503 | 172400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20240503 | 172300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20240503 | 172200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20240503 | 172100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20240503 | 172000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20240503 | 171900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20240503 | 171800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20240503 | 171700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20240503 | 171600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20240503 | 171500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20240503 | 171400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20240503 | 171300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20240503 | 171200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20240503 | 171100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20240503 | 171000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20240503 | 170900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20240503 | 170800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20240503 | 170700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20240503 | 170600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20240503 | 170500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20240503 | 170400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20240503 | 170300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20240503 | 170200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20240503 | 170100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20240503 | 170000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 15079 |
| 213 | 20240503 | 165900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20240503 | 165800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20240503 | 165700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20240503 | 165600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20240503 | 165500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20240503 | 165400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20240503 | 165300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20240503 | 165200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20240503 | 165100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20240503 | 165000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20240503 | 164900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20240503 | 164800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20240503 | 164700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20240503 | 164600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20240503 | 164500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20240503 | 164400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20240503 | 164300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20240503 | 164200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20240503 | 164100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20240503 | 164000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20240503 | 163900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20240503 | 163800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20240503 | 163700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20240503 | 163600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20240503 | 163500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20240503 | 163400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20240503 | 163300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20240503 | 163200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20240503 | 163100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20240503 | 163000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 15079 |
| 243 | 20240503 | 162900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20240503 | 162800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20240503 | 162700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 246 | 20240503 | 162600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 247 | 20240503 | 162500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 248 | 20240503 | 162400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 249 | 20240503 | 162300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 250 | 20240503 | 162200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 251 | 20240503 | 162100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 252 | 20240503 | 162000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 253 | 20240503 | 161900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 254 | 20240503 | 161800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 255 | 20240503 | 161700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 256 | 20240503 | 161600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 257 | 20240503 | 161500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 258 | 20240503 | 161400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 259 | 20240503 | 161300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 260 | 20240503 | 161200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 261 | 20240503 | 161100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 262 | 20240503 | 161000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 263 | 20240503 | 160900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 264 | 20240503 | 160800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 265 | 20240503 | 160700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 266 | 20240503 | 160600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 267 | 20240503 | 160500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 268 | 20240503 | 160400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 269 | 20240503 | 160300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 270 | 20240503 | 160200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 271 | 20240503 | 160100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 272 | 20240503 | 160000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 15079 |
| 273 | 20240503 | 155900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 274 | 20240503 | 155800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 275 | 20240503 | 155700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 276 | 20240503 | 155600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 277 | 20240503 | 155500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 278 | 20240503 | 155400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 279 | 20240503 | 155300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 280 | 20240503 | 155200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 281 | 20240503 | 155100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 282 | 20240503 | 155000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 283 | 20240503 | 154900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 284 | 20240503 | 154800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 285 | 20240503 | 154700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 286 | 20240503 | 154600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 287 | 20240503 | 154500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 288 | 20240503 | 154400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 289 | 20240503 | 154300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 290 | 20240503 | 154200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 291 | 20240503 | 154100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 292 | 20240503 | 154000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 293 | 20240503 | 153900 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 294 | 20240503 | 153800 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 295 | 20240503 | 153700 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 296 | 20240503 | 153600 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 297 | 20240503 | 153500 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 298 | 20240503 | 153400 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 299 | 20240503 | 153300 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 300 | 20240503 | 153200 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 301 | 20240503 | 153100 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 302 | 20240503 | 153000 | 43446825800 | 57100 | 57100 | 57100 | 57100 | 30158 |
| 303 | 20240503 | 152900 | 42585814900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 304 | 20240503 | 152800 | 42585814900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 305 | 20240503 | 152700 | 42585814900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 306 | 20240503 | 152600 | 42585814900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 307 | 20240503 | 152500 | 42585814900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 308 | 20240503 | 152400 | 42585814900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 309 | 20240503 | 152300 | 42585814900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 310 | 20240503 | 152200 | 42585814900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 311 | 20240503 | 152100 | 42585814900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 312 | 20240503 | 152000 | 42585814900 | 57700 | 57700 | 57700 | 57700 | 0 |
| 313 | 20240503 | 151900 | 42585814900 | 57700 | 57500 | 57700 | 57300 | 4895 |
| 314 | 20240503 | 151800 | 42304268400 | 57400 | 57400 | 57500 | 57200 | 1983 |
| 315 | 20240503 | 151700 | 42190535900 | 57400 | 57400 | 57400 | 57200 | 1179 |
| 316 | 20240503 | 151600 | 42122967500 | 57400 | 57200 | 57500 | 57200 | 1277 |
| 317 | 20240503 | 151500 | 42049699200 | 57200 | 57300 | 57300 | 56900 | 701 |
| 318 | 20240503 | 151400 | 42009642600 | 57300 | 56900 | 57400 | 56800 | 2642 |
| 319 | 20240503 | 151300 | 41858860700 | 56800 | 57000 | 57000 | 56600 | 11750 |
| 320 | 20240503 | 151200 | 41192396700 | 57000 | 56900 | 57100 | 56900 | 1683 |
| 321 | 20240503 | 151100 | 41096475000 | 56900 | 57400 | 57500 | 56700 | 7012 |
| 322 | 20240503 | 151000 | 40696024500 | 57500 | 57500 | 57600 | 57400 | 1073 |
| 323 | 20240503 | 150900 | 40634386800 | 57400 | 57200 | 57400 | 57200 | 2435 |
| 324 | 20240503 | 150800 | 40494784200 | 57200 | 57600 | 57600 | 57200 | 3951 |
| 325 | 20240503 | 150700 | 40267947700 | 57500 | 57800 | 57900 | 57500 | 3354 |
| 326 | 20240503 | 150600 | 40074541300 | 57800 | 57800 | 57900 | 57700 | 573 |
| 327 | 20240503 | 150500 | 40041425300 | 57900 | 57800 | 57900 | 57700 | 526 |
| 328 | 20240503 | 150400 | 40011022500 | 57800 | 57800 | 57900 | 57700 | 995 |
| 329 | 20240503 | 150300 | 39953511300 | 57800 | 57700 | 57800 | 57700 | 1160 |
| 330 | 20240503 | 150200 | 39886484800 | 57800 | 57700 | 57800 | 57700 | 623 |
| 331 | 20240503 | 150100 | 39850532300 | 57800 | 57600 | 57800 | 57600 | 1222 |
| 332 | 20240503 | 150000 | 39780016200 | 57600 | 57500 | 57700 | 57500 | 999 |
| 333 | 20240503 | 145900 | 39722519500 | 57500 | 57600 | 57700 | 57500 | 1560 |
| 334 | 20240503 | 145800 | 39632670800 | 57700 | 57700 | 57800 | 57700 | 1703 |
| 335 | 20240503 | 145700 | 39534364400 | 57700 | 57800 | 57900 | 57700 | 1578 |
| 336 | 20240503 | 145600 | 39443217100 | 57800 | 57900 | 57900 | 57800 | 755 |
| 337 | 20240503 | 145500 | 39399554400 | 57900 | 57900 | 58000 | 57900 | 836 |
| 338 | 20240503 | 145400 | 39351144000 | 57900 | 57900 | 58000 | 57900 | 942 |
| 339 | 20240503 | 145300 | 39296588200 | 57900 | 58000 | 58100 | 57800 | 1088 |
| 340 | 20240503 | 145200 | 39233578400 | 58000 | 58200 | 58200 | 58000 | 925 |
| 341 | 20240503 | 145100 | 39179901600 | 58200 | 58100 | 58200 | 58100 | 213 |
| 342 | 20240503 | 145000 | 39167526000 | 58200 | 58200 | 58200 | 58000 | 1480 |
| 343 | 20240503 | 144900 | 39081542800 | 58200 | 58200 | 58300 | 58100 | 598 |
| 344 | 20240503 | 144800 | 39046746500 | 58200 | 58400 | 58400 | 58000 | 2219 |
| 345 | 20240503 | 144700 | 38917715500 | 58400 | 58400 | 58500 | 58300 | 1403 |
| 346 | 20240503 | 144600 | 38835804300 | 58400 | 58400 | 58600 | 58400 | 2100 |
| 347 | 20240503 | 144500 | 38712986500 | 58400 | 58500 | 58500 | 58400 | 1535 |
| 348 | 20240503 | 144400 | 38623291700 | 58500 | 58500 | 58600 | 58400 | 1401 |
| 349 | 20240503 | 144300 | 38541299700 | 58400 | 58500 | 58600 | 58400 | 2635 |
| 350 | 20240503 | 144200 | 38387194700 | 58400 | 58600 | 58700 | 58400 | 4670 |
| 351 | 20240503 | 144100 | 38113720500 | 58600 | 58500 | 58600 | 58400 | 869 |
| 352 | 20240503 | 144000 | 38062871700 | 58400 | 58500 | 58500 | 58200 | 2327 |
| 353 | 20240503 | 143900 | 37927110600 | 58400 | 58500 | 58600 | 58400 | 1175 |
| 354 | 20240503 | 143800 | 37858421500 | 58500 | 58200 | 58500 | 58200 | 2126 |
| 355 | 20240503 | 143700 | 37734265700 | 58200 | 58200 | 58300 | 58100 | 961 |
| 356 | 20240503 | 143600 | 37678382800 | 58200 | 58300 | 58300 | 58200 | 932 |
| 357 | 20240503 | 143500 | 37624097100 | 58300 | 58300 | 58300 | 58200 | 286 |
| 358 | 20240503 | 143400 | 37607427600 | 58300 | 58300 | 58300 | 58200 | 1128 |
| 359 | 20240503 | 143300 | 37541672700 | 58200 | 58300 | 58500 | 58200 | 2565 |
| 360 | 20240503 | 143200 | 37391942000 | 58400 | 58200 | 58400 | 58000 | 1402 |
| 361 | 20240503 | 143100 | 37310367200 | 58200 | 58400 | 58700 | 58200 | 4551 |
| 362 | 20240503 | 143000 | 37044462100 | 58200 | 58100 | 58400 | 58000 | 1962 |
| 363 | 20240503 | 142900 | 36930219900 | 58000 | 58200 | 58200 | 58000 | 1455 |
| 364 | 20240503 | 142800 | 36845789700 | 58100 | 58300 | 58300 | 58000 | 3729 |
| 365 | 20240503 | 142700 | 36629043800 | 58300 | 58800 | 58900 | 58000 | 11131 |
| 366 | 20240503 | 142600 | 35978365700 | 58700 | 57700 | 58800 | 57700 | 19303 |
| 367 | 20240503 | 142500 | 34852957100 | 57700 | 57600 | 57700 | 57500 | 666 |
| 368 | 20240503 | 142400 | 34814595000 | 57600 | 57600 | 57700 | 57600 | 620 |
| 369 | 20240503 | 142300 | 34778855000 | 57600 | 57600 | 57800 | 57500 | 1107 |
| 370 | 20240503 | 142200 | 34715051000 | 57600 | 57600 | 57700 | 57500 | 1534 |
| 371 | 20240503 | 142100 | 34626725000 | 57600 | 57900 | 57900 | 57600 | 3476 |
| 372 | 20240503 | 142000 | 34425981600 | 57900 | 57300 | 58000 | 57300 | 14525 |
| 373 | 20240503 | 141900 | 33586317200 | 57300 | 57300 | 57400 | 57200 | 1894 |
| 374 | 20240503 | 141800 | 33477795900 | 57300 | 57100 | 57300 | 57100 | 1913 |
| 375 | 20240503 | 141700 | 33368363700 | 57100 | 57000 | 57100 | 56900 | 1905 |
| 376 | 20240503 | 141600 | 33259656000 | 57000 | 56900 | 57000 | 56800 | 1830 |
| 377 | 20240503 | 141500 | 33155495900 | 56900 | 56500 | 56900 | 56500 | 616 |
| 378 | 20240503 | 141400 | 33120501500 | 56600 | 56600 | 56600 | 56500 | 139 |
| 379 | 20240503 | 141300 | 33112642200 | 56600 | 56500 | 56700 | 56400 | 167 |
| 380 | 20240503 | 141200 | 33103213400 | 56400 | 56300 | 56500 | 56300 | 405 |
| 381 | 20240503 | 141100 | 33080378900 | 56500 | 56600 | 56700 | 56200 | 3907 |
| 382 | 20240503 | 141000 | 32860143700 | 56600 | 56800 | 56800 | 56600 | 703 |
| 383 | 20240503 | 140900 | 32820310700 | 56800 | 56700 | 56800 | 56700 | 75 |
| 384 | 20240503 | 140800 | 32816058000 | 56700 | 56800 | 56800 | 56500 | 811 |
| 385 | 20240503 | 140700 | 32770209000 | 56700 | 56800 | 56800 | 56600 | 964 |
| 386 | 20240503 | 140600 | 32715539200 | 56800 | 56700 | 56800 | 56700 | 511 |
| 387 | 20240503 | 140500 | 32686558000 | 56800 | 56800 | 56800 | 56800 | 137 |
| 388 | 20240503 | 140400 | 32678776400 | 56800 | 56900 | 57000 | 56800 | 472 |
| 389 | 20240503 | 140300 | 32651962100 | 56900 | 56800 | 56900 | 56800 | 51 |
| 390 | 20240503 | 140200 | 32649064800 | 56800 | 57000 | 57000 | 56800 | 354 |
| 391 | 20240503 | 140100 | 32628919800 | 57100 | 57000 | 57100 | 56900 | 469 |
| 392 | 20240503 | 140000 | 32602183100 | 57000 | 57100 | 57100 | 57000 | 501 |
| 393 | 20240503 | 135900 | 32573596600 | 57100 | 57000 | 57100 | 57000 | 1805 |
| 394 | 20240503 | 135800 | 32470596600 | 57000 | 57000 | 57000 | 57000 | 96 |
| 395 | 20240503 | 135700 | 32465124600 | 57000 | 56900 | 57000 | 56800 | 646 |
| 396 | 20240503 | 135600 | 32428305200 | 56900 | 56900 | 56900 | 56800 | 75 |
| 397 | 20240503 | 135500 | 32424039600 | 56900 | 56900 | 56900 | 56900 | 111 |
| 398 | 20240503 | 135400 | 32417723700 | 56900 | 57000 | 57000 | 56900 | 99 |
| 399 | 20240503 | 135300 | 32412087100 | 57000 | 56900 | 57000 | 56900 | 593 |
| 400 | 20240503 | 135200 | 32378293000 | 57000 | 57000 | 57000 | 56900 | 60 |
| 401 | 20240503 | 135100 | 32374877800 | 57000 | 56900 | 57100 | 56800 | 2428 |
| 402 | 20240503 | 135000 | 32236555600 | 56900 | 56800 | 56900 | 56700 | 225 |
| 403 | 20240503 | 134900 | 32223773600 | 56800 | 57000 | 57000 | 56800 | 668 |
| 404 | 20240503 | 134800 | 32185735200 | 57000 | 56900 | 57100 | 56900 | 1323 |
| 405 | 20240503 | 134700 | 32110299800 | 56900 | 56600 | 56900 | 56400 | 3126 |
| 406 | 20240503 | 134600 | 31932680800 | 56500 | 56400 | 56500 | 56400 | 448 |
| 407 | 20240503 | 134500 | 31907379400 | 56400 | 56400 | 56500 | 56400 | 296 |
| 408 | 20240503 | 134400 | 31890672400 | 56400 | 56400 | 56400 | 56300 | 102 |
| 409 | 20240503 | 134300 | 31884923500 | 56400 | 56400 | 56400 | 56300 | 154 |
| 410 | 20240503 | 134200 | 31876247200 | 56400 | 56300 | 56400 | 56300 | 598 |
| 411 | 20240503 | 134100 | 31842567200 | 56400 | 56400 | 56400 | 56400 | 265 |
| 412 | 20240503 | 134000 | 31827621200 | 56300 | 56400 | 56400 | 56300 | 952 |
| 413 | 20240503 | 133900 | 31774009400 | 56300 | 56400 | 56500 | 56300 | 244 |
| 414 | 20240503 | 133800 | 31760239700 | 56400 | 56300 | 56500 | 56300 | 597 |
| 415 | 20240503 | 133700 | 31726561900 | 56400 | 56500 | 56500 | 56400 | 334 |
| 416 | 20240503 | 133600 | 31707723900 | 56500 | 56400 | 56500 | 56300 | 1202 |
| 417 | 20240503 | 133500 | 31639993500 | 56400 | 56500 | 56500 | 56400 | 39 |
| 418 | 20240503 | 133400 | 31637791400 | 56400 | 56400 | 56400 | 56400 | 51 |
| 419 | 20240503 | 133300 | 31634915000 | 56400 | 56400 | 56500 | 56300 | 426 |
| 420 | 20240503 | 133200 | 31610895700 | 56400 | 56400 | 56500 | 56400 | 393 |
| 421 | 20240503 | 133100 | 31588730000 | 56400 | 56500 | 56600 | 56400 | 545 |
| 422 | 20240503 | 133000 | 31557975400 | 56500 | 56400 | 56600 | 56400 | 118 |
| 423 | 20240503 | 132900 | 31551303200 | 56500 | 56600 | 56600 | 56400 | 188 |
| 424 | 20240503 | 132800 | 31540691900 | 56700 | 56500 | 56700 | 56400 | 811 |
| 425 | 20240503 | 132700 | 31494804900 | 56500 | 56400 | 56500 | 56400 | 68 |
| 426 | 20240503 | 132600 | 31490967000 | 56400 | 56200 | 56400 | 56200 | 351 |
| 427 | 20240503 | 132500 | 31471192100 | 56200 | 56300 | 56300 | 56200 | 2081 |
| 428 | 20240503 | 132400 | 31354125400 | 56300 | 56300 | 56400 | 56300 | 264 |
| 429 | 20240503 | 132300 | 31339254600 | 56300 | 56400 | 56500 | 56300 | 378 |
| 430 | 20240503 | 132200 | 31317939600 | 56400 | 56400 | 56500 | 56300 | 446 |
| 431 | 20240503 | 132100 | 31292778100 | 56400 | 56400 | 56500 | 56300 | 407 |
| 432 | 20240503 | 132000 | 31269838600 | 56500 | 56500 | 56500 | 56400 | 226 |
| 433 | 20240503 | 131900 | 31257089700 | 56500 | 56400 | 56500 | 56400 | 508 |
| 434 | 20240503 | 131800 | 31228411200 | 56400 | 56200 | 56400 | 56100 | 5416 |
| 435 | 20240503 | 131700 | 30924077300 | 56300 | 56400 | 56400 | 56300 | 2272 |
| 436 | 20240503 | 131600 | 30796087100 | 56400 | 56500 | 56500 | 56300 | 4131 |
| 437 | 20240503 | 131500 | 30563275000 | 56500 | 56600 | 56700 | 56500 | 3305 |
| 438 | 20240503 | 131400 | 30376397700 | 56600 | 56900 | 56900 | 56600 | 1101 |
| 439 | 20240503 | 131300 | 30313949100 | 56800 | 56800 | 56800 | 56700 | 127 |
| 440 | 20240503 | 131200 | 30306738100 | 56700 | 56800 | 57000 | 56700 | 431 |
| 441 | 20240503 | 131100 | 30282288500 | 56900 | 56900 | 57000 | 56900 | 198 |
| 442 | 20240503 | 131000 | 30271022100 | 56900 | 56900 | 57100 | 56800 | 804 |
| 443 | 20240503 | 130900 | 30225189400 | 56800 | 56900 | 56900 | 56800 | 112 |
| 444 | 20240503 | 130800 | 30218827600 | 56900 | 56900 | 57000 | 56900 | 188 |
| 445 | 20240503 | 130700 | 30208120900 | 56900 | 56800 | 56900 | 56700 | 914 |
| 446 | 20240503 | 130600 | 30156241500 | 56800 | 56700 | 56800 | 56700 | 165 |
| 447 | 20240503 | 130500 | 30146870600 | 56800 | 56900 | 56900 | 56700 | 1875 |
| 448 | 20240503 | 130400 | 30040424600 | 57000 | 56900 | 57000 | 56900 | 383 |
| 449 | 20240503 | 130300 | 30018629600 | 56900 | 57000 | 57000 | 56900 | 1254 |
| 450 | 20240503 | 130200 | 29947154200 | 57100 | 57000 | 57100 | 57000 | 441 |
| 451 | 20240503 | 130100 | 29922009700 | 57100 | 57000 | 57100 | 57000 | 89 |
| 452 | 20240503 | 130000 | 29916929600 | 57000 | 57100 | 57100 | 57000 | 374 |
| 453 | 20240503 | 125900 | 29895585100 | 57200 | 57100 | 57200 | 57100 | 128 |
| 454 | 20240503 | 125800 | 29888276000 | 57000 | 57200 | 57200 | 57000 | 641 |
| 455 | 20240503 | 125700 | 29851649500 | 57200 | 57100 | 57200 | 57000 | 620 |
| 456 | 20240503 | 125600 | 29816217700 | 57000 | 57000 | 57000 | 57000 | 254 |
| 457 | 20240503 | 125500 | 29801739700 | 57000 | 56800 | 57000 | 56800 | 64 |
| 458 | 20240503 | 125400 | 29798098400 | 56800 | 56900 | 56900 | 56800 | 145 |
| 459 | 20240503 | 125300 | 29789852400 | 56800 | 56800 | 56900 | 56800 | 14 |
| 460 | 20240503 | 125200 | 29789057100 | 56800 | 56900 | 57000 | 56800 | 64 |
| 461 | 20240503 | 125100 | 29785415300 | 57000 | 57000 | 57000 | 56900 | 243 |
| 462 | 20240503 | 125000 | 29771576200 | 57000 | 56900 | 57000 | 56900 | 114 |
| 463 | 20240503 | 124900 | 29765085600 | 56900 | 56700 | 56900 | 56700 | 137 |
| 464 | 20240503 | 124800 | 29757301000 | 56800 | 56800 | 56900 | 56700 | 379 |
| 465 | 20240503 | 124700 | 29735809000 | 56900 | 56800 | 56900 | 56700 | 331 |
| 466 | 20240503 | 124600 | 29717022800 | 56800 | 56900 | 56900 | 56700 | 74 |
| 467 | 20240503 | 124500 | 29712818700 | 56800 | 56800 | 56900 | 56800 | 77 |
| 468 | 20240503 | 124400 | 29708445000 | 56700 | 56700 | 56700 | 56600 | 345 |
| 469 | 20240503 | 124300 | 29688911700 | 56700 | 56700 | 56700 | 56600 | 41 |
| 470 | 20240503 | 124200 | 29686590300 | 56700 | 56800 | 56800 | 56700 | 63 |
| 471 | 20240503 | 124100 | 29683013000 | 56800 | 56700 | 56800 | 56600 | 209 |
| 472 | 20240503 | 124000 | 29671155200 | 56700 | 56700 | 56700 | 56700 | 5 |
| 473 | 20240503 | 123900 | 29670871700 | 56700 | 56800 | 56800 | 56700 | 70 |
| 474 | 20240503 | 123800 | 29666897700 | 56700 | 56700 | 56800 | 56600 | 991 |
| 475 | 20240503 | 123700 | 29610794300 | 56700 | 56700 | 57000 | 56600 | 234 |
| 476 | 20240503 | 123600 | 29597529800 | 56700 | 56600 | 56700 | 56600 | 377 |
| 477 | 20240503 | 123500 | 29576184200 | 56600 | 56500 | 56700 | 56500 | 596 |
| 478 | 20240503 | 123400 | 29542457200 | 56500 | 56500 | 56600 | 56500 | 1071 |
| 479 | 20240503 | 123300 | 29481943900 | 56600 | 56600 | 56600 | 56500 | 1201 |
| 480 | 20240503 | 123200 | 29413999900 | 56500 | 57000 | 57000 | 56500 | 2734 |
| 481 | 20240503 | 123100 | 29259001100 | 57000 | 56900 | 57000 | 56900 | 42 |
| 482 | 20240503 | 123000 | 29256611200 | 56800 | 56800 | 56900 | 56800 | 254 |
| 483 | 20240503 | 122900 | 29242177900 | 56900 | 56800 | 56900 | 56800 | 35 |
| 484 | 20240503 | 122800 | 29240189200 | 56800 | 56800 | 56800 | 56800 | 59 |
| 485 | 20240503 | 122700 | 29236838000 | 56800 | 56900 | 56900 | 56800 | 737 |
| 486 | 20240503 | 122600 | 29194966900 | 56900 | 56900 | 57000 | 56900 | 56 |
| 487 | 20240503 | 122500 | 29191780400 | 56900 | 56900 | 56900 | 56900 | 95 |
| 488 | 20240503 | 122400 | 29186374900 | 56900 | 56900 | 57000 | 56800 | 479 |
| 489 | 20240503 | 122300 | 29159160400 | 56900 | 56900 | 56900 | 56800 | 388 |
| 490 | 20240503 | 122200 | 29137121100 | 56800 | 56900 | 56900 | 56800 | 92 |
| 491 | 20240503 | 122100 | 29131889800 | 56900 | 56900 | 56900 | 56800 | 1382 |
| 492 | 20240503 | 122000 | 29053261700 | 57000 | 57200 | 57200 | 57000 | 2492 |
| 493 | 20240503 | 121900 | 28911056200 | 57100 | 57100 | 57200 | 57100 | 93 |
| 494 | 20240503 | 121800 | 28905737300 | 57200 | 57100 | 57200 | 57100 | 587 |
| 495 | 20240503 | 121700 | 28872214000 | 57200 | 57100 | 57200 | 57100 | 249 |
| 496 | 20240503 | 121600 | 28857973200 | 57200 | 57200 | 57300 | 57100 | 258 |
| 497 | 20240503 | 121500 | 28843211400 | 57100 | 57200 | 57300 | 57100 | 1169 |
| 498 | 20240503 | 121400 | 28776374500 | 57200 | 57300 | 57300 | 57200 | 425 |
| 499 | 20240503 | 121300 | 28752055700 | 57100 | 57300 | 57300 | 57100 | 1427 |
| 500 | 20240503 | 121200 | 28670441400 | 57300 | 57300 | 57300 | 57200 | 978 |
| 501 | 20240503 | 121100 | 28614402200 | 57300 | 57200 | 57300 | 57200 | 792 |
| 502 | 20240503 | 121000 | 28569037500 | 57300 | 57300 | 57300 | 57200 | 58 |
| 503 | 20240503 | 120900 | 28565717700 | 57300 | 57200 | 57300 | 57200 | 736 |
| 504 | 20240503 | 120800 | 28523608500 | 57200 | 57200 | 57200 | 57100 | 739 |
| 505 | 20240503 | 120700 | 28481396300 | 57100 | 57100 | 57100 | 57000 | 517 |
| 506 | 20240503 | 120600 | 28451900600 | 57100 | 57000 | 57100 | 57000 | 181 |
| 507 | 20240503 | 120500 | 28441572600 | 57100 | 57100 | 57100 | 57000 | 694 |
| 508 | 20240503 | 120400 | 28401983500 | 57000 | 57000 | 57100 | 57000 | 230 |
| 509 | 20240503 | 120300 | 28388869400 | 57000 | 57000 | 57100 | 57000 | 472 |
| 510 | 20240503 | 120200 | 28361965300 | 57000 | 57000 | 57000 | 56900 | 104 |
| 511 | 20240503 | 120100 | 28356043000 | 57000 | 57000 | 57100 | 57000 | 194 |
| 512 | 20240503 | 120000 | 28344983600 | 57000 | 57000 | 57100 | 57000 | 45 |
| 513 | 20240503 | 115900 | 28342418000 | 57000 | 57000 | 57000 | 56900 | 263 |
| 514 | 20240503 | 115800 | 28327427500 | 57000 | 57000 | 57000 | 56900 | 108 |
| 515 | 20240503 | 115700 | 28321272700 | 57000 | 57100 | 57100 | 56900 | 1729 |
| 516 | 20240503 | 115600 | 28222720400 | 57100 | 57100 | 57100 | 57000 | 277 |
| 517 | 20240503 | 115500 | 28206905000 | 57000 | 57000 | 57000 | 56900 | 51 |
| 518 | 20240503 | 115400 | 28203998900 | 57000 | 57000 | 57100 | 57000 | 268 |
| 519 | 20240503 | 115300 | 28188722800 | 57100 | 56900 | 57100 | 56900 | 423 |
| 520 | 20240503 | 115200 | 28164595800 | 56900 | 57000 | 57000 | 56900 | 79 |
| 521 | 20240503 | 115100 | 28160099200 | 57000 | 57000 | 57000 | 56900 | 341 |
| 522 | 20240503 | 115000 | 28140670600 | 56900 | 57000 | 57000 | 56900 | 138 |
| 523 | 20240503 | 114900 | 28132814900 | 57000 | 56900 | 57000 | 56800 | 230 |
| 524 | 20240503 | 114800 | 28119727900 | 56900 | 56800 | 56900 | 56800 | 466 |
| 525 | 20240503 | 114700 | 28093213900 | 56900 | 56800 | 56900 | 56800 | 146 |
| 526 | 20240503 | 114600 | 28084917800 | 56800 | 56900 | 56900 | 56800 | 64 |
| 527 | 20240503 | 114500 | 28081276700 | 56900 | 56900 | 57000 | 56900 | 208 |
| 528 | 20240503 | 114400 | 28069436000 | 56900 | 56800 | 57000 | 56700 | 270 |
| 529 | 20240503 | 114300 | 28054091200 | 56700 | 56700 | 56800 | 56700 | 255 |
| 530 | 20240503 | 114200 | 28039627700 | 56700 | 56700 | 56800 | 56700 | 547 |
| 531 | 20240503 | 114100 | 28008612600 | 56700 | 56800 | 56900 | 56700 | 846 |
| 532 | 20240503 | 114000 | 27960564100 | 56900 | 56800 | 56900 | 56800 | 501 |
| 533 | 20240503 | 113900 | 27932102600 | 56900 | 56900 | 56900 | 56800 | 160 |
| 534 | 20240503 | 113800 | 27923012300 | 56800 | 56900 | 56900 | 56800 | 932 |
| 535 | 20240503 | 113700 | 27870066400 | 56900 | 56900 | 56900 | 56900 | 47 |
| 536 | 20240503 | 113600 | 27867392100 | 56900 | 57000 | 57100 | 56900 | 132 |
| 537 | 20240503 | 113500 | 27859867400 | 57000 | 56900 | 57000 | 56800 | 411 |
| 538 | 20240503 | 113400 | 27836486400 | 56900 | 57000 | 57100 | 56900 | 179 |
| 539 | 20240503 | 113300 | 27826288900 | 57000 | 57100 | 57100 | 56900 | 619 |
| 540 | 20240503 | 113200 | 27791009300 | 57100 | 57200 | 57200 | 57000 | 260 |
| 541 | 20240503 | 113100 | 27776171600 | 57100 | 57200 | 57300 | 57100 | 1066 |
| 542 | 20240503 | 113000 | 27715226800 | 57200 | 57300 | 57300 | 57200 | 1177 |
| 543 | 20240503 | 112900 | 27647844900 | 57300 | 57200 | 57300 | 57100 | 2187 |
| 544 | 20240503 | 112800 | 27522627200 | 57100 | 57000 | 57200 | 57000 | 418 |
| 545 | 20240503 | 112700 | 27498766300 | 57000 | 57000 | 57100 | 56900 | 256 |
| 546 | 20240503 | 112600 | 27484184200 | 56900 | 56900 | 57000 | 56800 | 119 |
| 547 | 20240503 | 112500 | 27477406800 | 57100 | 57000 | 57100 | 56800 | 841 |
| 548 | 20240503 | 112400 | 27429575000 | 56900 | 57000 | 57100 | 56800 | 1580 |
| 549 | 20240503 | 112300 | 27339539700 | 57000 | 57000 | 57000 | 56800 | 595 |
| 550 | 20240503 | 112200 | 27305645400 | 56900 | 56700 | 56900 | 56600 | 667 |
| 551 | 20240503 | 112100 | 27267802000 | 56700 | 56500 | 56700 | 56500 | 256 |
| 552 | 20240503 | 112000 | 27253295100 | 56600 | 56600 | 56700 | 56500 | 1011 |
| 553 | 20240503 | 111900 | 27196080800 | 56600 | 56500 | 56700 | 56500 | 174 |
| 554 | 20240503 | 111800 | 27186227300 | 56700 | 56700 | 56800 | 56500 | 2927 |
| 555 | 20240503 | 111700 | 27020665900 | 56700 | 56800 | 56800 | 56600 | 539 |
| 556 | 20240503 | 111600 | 26990125600 | 56800 | 56600 | 56800 | 56600 | 563 |
| 557 | 20240503 | 111500 | 26958197600 | 56800 | 56600 | 56800 | 56500 | 862 |
| 558 | 20240503 | 111400 | 26909376200 | 56600 | 56800 | 56900 | 56600 | 584 |
| 559 | 20240503 | 111300 | 26876260200 | 56800 | 56700 | 56800 | 56500 | 433 |
| 560 | 20240503 | 111200 | 26851728000 | 56600 | 56500 | 56600 | 56500 | 452 |
| 561 | 20240503 | 111100 | 26826162500 | 56600 | 56500 | 56600 | 56500 | 705 |
| 562 | 20240503 | 111000 | 26786307600 | 56600 | 56400 | 56600 | 56400 | 964 |
| 563 | 20240503 | 110900 | 26731875900 | 56400 | 56400 | 56500 | 56400 | 1763 |
| 564 | 20240503 | 110800 | 26632414400 | 56400 | 56400 | 56600 | 56400 | 653 |
| 565 | 20240503 | 110700 | 26595545500 | 56500 | 56600 | 56700 | 56400 | 855 |
| 566 | 20240503 | 110600 | 26547221800 | 56600 | 56500 | 56700 | 56300 | 3749 |
| 567 | 20240503 | 110500 | 26335490900 | 56300 | 56700 | 56800 | 56300 | 2707 |
| 568 | 20240503 | 110400 | 26182444300 | 56400 | 56700 | 57000 | 56300 | 8030 |
| 569 | 20240503 | 110300 | 25728272000 | 56800 | 56900 | 57000 | 56700 | 1345 |
| 570 | 20240503 | 110200 | 25651894900 | 56900 | 56900 | 57000 | 56700 | 2671 |
| 571 | 20240503 | 110100 | 25500210400 | 56900 | 56600 | 56900 | 56500 | 1580 |
| 572 | 20240503 | 110000 | 25410631300 | 56700 | 56700 | 56900 | 56700 | 857 |
| 573 | 20240503 | 105900 | 25361969800 | 56600 | 56400 | 56700 | 56300 | 4578 |
| 574 | 20240503 | 105800 | 25103596000 | 56500 | 56800 | 56800 | 56200 | 16396 |
| 575 | 20240503 | 105700 | 24177608400 | 56800 | 57200 | 57200 | 56800 | 2140 |
| 576 | 20240503 | 105600 | 24055664800 | 57100 | 57200 | 57300 | 57000 | 1997 |
| 577 | 20240503 | 105500 | 23941563700 | 57200 | 57100 | 57300 | 57100 | 1134 |
| 578 | 20240503 | 105400 | 23876628000 | 57200 | 57100 | 57200 | 57100 | 265 |
| 579 | 20240503 | 105300 | 23861483800 | 57100 | 57000 | 57200 | 57000 | 991 |
| 580 | 20240503 | 105200 | 23804842200 | 57000 | 57000 | 57100 | 56800 | 1893 |
| 581 | 20240503 | 105100 | 23697078300 | 57100 | 56700 | 57100 | 56600 | 2567 |
| 582 | 20240503 | 105000 | 23551203700 | 56700 | 56700 | 56800 | 56600 | 3298 |
| 583 | 20240503 | 104900 | 23364265200 | 56700 | 56900 | 56900 | 56700 | 2761 |
| 584 | 20240503 | 104800 | 23207496300 | 56900 | 57000 | 57100 | 56900 | 2206 |
| 585 | 20240503 | 104700 | 23081850200 | 57000 | 56900 | 57000 | 56900 | 1105 |
| 586 | 20240503 | 104600 | 23018905100 | 56900 | 56900 | 57000 | 56800 | 1086 |
| 587 | 20240503 | 104500 | 22957095900 | 56900 | 57200 | 57200 | 56900 | 2501 |
| 588 | 20240503 | 104400 | 22814470900 | 57200 | 57300 | 57400 | 57200 | 1117 |
| 589 | 20240503 | 104300 | 22750509900 | 57300 | 56800 | 57400 | 56800 | 3928 |
| 590 | 20240503 | 104200 | 22526324700 | 56800 | 56900 | 57000 | 56700 | 3055 |
| 591 | 20240503 | 104100 | 22352604600 | 56900 | 56900 | 57000 | 56800 | 4147 |
| 592 | 20240503 | 104000 | 22116658700 | 57000 | 57300 | 57400 | 57000 | 4899 |
| 593 | 20240503 | 103900 | 21836570200 | 57300 | 57100 | 57500 | 57000 | 4779 |
| 594 | 20240503 | 103800 | 21563133100 | 57100 | 57600 | 57700 | 56500 | 37433 |
| 595 | 20240503 | 103700 | 19428187300 | 57600 | 58000 | 58000 | 57500 | 13757 |
| 596 | 20240503 | 103600 | 18635730800 | 58000 | 58300 | 58400 | 57900 | 7614 |
| 597 | 20240503 | 103500 | 18193654200 | 58300 | 58200 | 58400 | 58200 | 523 |
| 598 | 20240503 | 103400 | 18163178100 | 58200 | 58200 | 58300 | 58200 | 249 |
| 599 | 20240503 | 103300 | 18148675500 | 58200 | 58500 | 58500 | 58200 | 1279 |
| 600 | 20240503 | 103200 | 18074093800 | 58500 | 58400 | 58500 | 58400 | 437 |
| 601 | 20240503 | 103100 | 18048529800 | 58500 | 58300 | 58500 | 58300 | 584 |
| 602 | 20240503 | 103000 | 18014396700 | 58300 | 58300 | 58400 | 58200 | 1171 |
| 603 | 20240503 | 102900 | 17946094600 | 58200 | 58200 | 58300 | 58100 | 708 |
| 604 | 20240503 | 102800 | 17904889500 | 58200 | 58300 | 58400 | 58100 | 2840 |
| 605 | 20240503 | 102700 | 17739574200 | 58300 | 58500 | 58500 | 58300 | 2366 |
| 606 | 20240503 | 102600 | 17601447000 | 58500 | 58500 | 58600 | 58300 | 1781 |
| 607 | 20240503 | 102500 | 17497389700 | 58500 | 58500 | 58700 | 58500 | 1534 |
| 608 | 20240503 | 102400 | 17407628100 | 58500 | 58700 | 58900 | 58500 | 2175 |
| 609 | 20240503 | 102300 | 17280123600 | 58700 | 58900 | 59000 | 58600 | 3251 |
| 610 | 20240503 | 102200 | 17089043400 | 59000 | 59100 | 59100 | 58900 | 679 |
| 611 | 20240503 | 102100 | 17048978900 | 59000 | 59100 | 59200 | 59000 | 68 |
| 612 | 20240503 | 102000 | 17044963600 | 59100 | 59100 | 59200 | 59100 | 367 |
| 613 | 20240503 | 101900 | 17023265700 | 59100 | 59300 | 59300 | 59100 | 744 |
| 614 | 20240503 | 101800 | 16979284300 | 59100 | 59100 | 59200 | 59100 | 261 |
| 615 | 20240503 | 101700 | 16963843100 | 59100 | 59000 | 59200 | 59000 | 483 |
| 616 | 20240503 | 101600 | 16935288500 | 59000 | 59400 | 59400 | 58900 | 4232 |
| 617 | 20240503 | 101500 | 16685035700 | 59400 | 59600 | 59600 | 59300 | 1813 |
| 618 | 20240503 | 101400 | 16577234200 | 59600 | 59800 | 59800 | 59300 | 3791 |
| 619 | 20240503 | 101300 | 16351649700 | 59800 | 59500 | 59800 | 59300 | 5565 |
| 620 | 20240503 | 101200 | 16019864300 | 59500 | 59200 | 59800 | 58900 | 9130 |
| 621 | 20240503 | 101100 | 15476788300 | 59100 | 59100 | 59200 | 58900 | 1116 |
| 622 | 20240503 | 101000 | 15410954600 | 59100 | 59200 | 59200 | 59000 | 625 |
| 623 | 20240503 | 100900 | 15374033500 | 59200 | 59100 | 59200 | 59000 | 1622 |
| 624 | 20240503 | 100800 | 15278103200 | 59100 | 59200 | 59200 | 59000 | 2110 |
| 625 | 20240503 | 100700 | 15153431600 | 59200 | 59200 | 59300 | 59200 | 1207 |
| 626 | 20240503 | 100600 | 15081910500 | 59300 | 59300 | 59300 | 59200 | 555 |
| 627 | 20240503 | 100500 | 15049033700 | 59200 | 59300 | 59300 | 59200 | 858 |
| 628 | 20240503 | 100400 | 14998186900 | 59300 | 59200 | 59400 | 59100 | 647 |
| 629 | 20240503 | 100300 | 14959846800 | 59100 | 59500 | 59500 | 59100 | 5744 |
| 630 | 20240503 | 100200 | 14619138600 | 59500 | 59500 | 59500 | 59400 | 1369 |
| 631 | 20240503 | 100100 | 14537688900 | 59500 | 59300 | 59500 | 59300 | 4057 |
| 632 | 20240503 | 100000 | 14296659800 | 59300 | 59100 | 59300 | 59000 | 974 |
| 633 | 20240503 | 095900 | 14239078100 | 58900 | 59200 | 59200 | 58900 | 1668 |
| 634 | 20240503 | 095800 | 14140575700 | 59200 | 58900 | 59300 | 58900 | 1148 |
| 635 | 20240503 | 095700 | 14072759000 | 59000 | 59400 | 59500 | 58900 | 3252 |
| 636 | 20240503 | 095600 | 13879938300 | 59400 | 59200 | 59400 | 58900 | 2224 |
| 637 | 20240503 | 095500 | 13748247500 | 59200 | 59100 | 59200 | 58800 | 2327 |
| 638 | 20240503 | 095400 | 13611080600 | 59000 | 59000 | 59100 | 58900 | 942 |
| 639 | 20240503 | 095300 | 13555548200 | 58800 | 59200 | 59200 | 58800 | 1683 |
| 640 | 20240503 | 095200 | 13456302500 | 59200 | 58900 | 59300 | 58900 | 940 |
| 641 | 20240503 | 095100 | 13400762700 | 58900 | 59500 | 59600 | 58900 | 10088 |
| 642 | 20240503 | 095000 | 12803017600 | 59500 | 59400 | 59500 | 59200 | 4971 |
| 643 | 20240503 | 094900 | 12507761900 | 59400 | 59100 | 59400 | 59100 | 1639 |
| 644 | 20240503 | 094800 | 12410658300 | 59200 | 59200 | 59300 | 59100 | 2127 |
| 645 | 20240503 | 094700 | 12284781600 | 59200 | 59100 | 59300 | 59000 | 2299 |
| 646 | 20240503 | 094600 | 12148703600 | 59100 | 59700 | 59800 | 58900 | 13512 |
| 647 | 20240503 | 094500 | 11347031800 | 59700 | 58900 | 59700 | 58900 | 23702 |
| 648 | 20240503 | 094400 | 9938710400 | 58900 | 58800 | 58900 | 58700 | 1864 |
| 649 | 20240503 | 094300 | 9829092200 | 58700 | 58600 | 58700 | 58600 | 1231 |
| 650 | 20240503 | 094200 | 9756854900 | 58600 | 58500 | 58700 | 58500 | 3589 |
| 651 | 20240503 | 094100 | 9546526600 | 58500 | 58400 | 58500 | 58300 | 679 |
| 652 | 20240503 | 094000 | 9506859300 | 58400 | 58200 | 58400 | 58200 | 587 |
| 653 | 20240503 | 093900 | 9472617100 | 58200 | 58000 | 58400 | 57800 | 1257 |
| 654 | 20240503 | 093800 | 9399525000 | 57900 | 57700 | 57900 | 57700 | 854 |
| 655 | 20240503 | 093700 | 9350198300 | 57600 | 57900 | 58000 | 57500 | 2381 |
| 656 | 20240503 | 093600 | 9212865700 | 57900 | 57900 | 58000 | 57800 | 697 |
| 657 | 20240503 | 093500 | 9172504300 | 58000 | 57800 | 58000 | 57700 | 1187 |
| 658 | 20240503 | 093400 | 9103869400 | 57800 | 57500 | 57900 | 57500 | 2581 |
| 659 | 20240503 | 093300 | 8955147400 | 57600 | 57700 | 57800 | 57500 | 4248 |
| 660 | 20240503 | 093200 | 8710642000 | 57800 | 58100 | 58100 | 57500 | 12358 |
| 661 | 20240503 | 093100 | 7996489500 | 58100 | 58100 | 58200 | 58000 | 1331 |
| 662 | 20240503 | 093000 | 7919211600 | 58100 | 58400 | 58500 | 58100 | 2474 |
| 663 | 20240503 | 092900 | 7775304700 | 58200 | 58500 | 58600 | 58200 | 2265 |
| 664 | 20240503 | 092800 | 7643165600 | 58500 | 58500 | 58600 | 58500 | 911 |
| 665 | 20240503 | 092700 | 7589859200 | 58600 | 58800 | 58800 | 58500 | 1192 |
| 666 | 20240503 | 092600 | 7519981300 | 58900 | 58600 | 58900 | 58600 | 292 |
| 667 | 20240503 | 092500 | 7502821700 | 58800 | 58500 | 58800 | 58400 | 1147 |
| 668 | 20240503 | 092400 | 7435523900 | 58500 | 58500 | 58700 | 58100 | 2154 |
| 669 | 20240503 | 092300 | 7309751000 | 58500 | 58600 | 58900 | 58500 | 1331 |
| 670 | 20240503 | 092200 | 7231750100 | 58700 | 59100 | 59100 | 58700 | 2548 |
| 671 | 20240503 | 092100 | 7081791800 | 59100 | 58800 | 59100 | 58700 | 6967 |
| 672 | 20240503 | 092000 | 6671335800 | 58800 | 58700 | 58900 | 58600 | 638 |
| 673 | 20240503 | 091900 | 6633859400 | 58600 | 59000 | 59000 | 58600 | 3524 |
| 674 | 20240503 | 091800 | 6426425600 | 59000 | 58100 | 59000 | 58100 | 4124 |
| 675 | 20240503 | 091700 | 6183741300 | 58400 | 57900 | 58500 | 57900 | 2213 |
| 676 | 20240503 | 091600 | 6054902600 | 57900 | 58000 | 58400 | 57900 | 2814 |
| 677 | 20240503 | 091500 | 5891660300 | 57900 | 58000 | 58100 | 57900 | 1878 |
| 678 | 20240503 | 091400 | 5782849300 | 58000 | 58000 | 58200 | 57800 | 3405 |
| 679 | 20240503 | 091300 | 5585551900 | 58000 | 58200 | 58300 | 58000 | 1264 |
| 680 | 20240503 | 091200 | 5512143800 | 58100 | 58100 | 58200 | 58000 | 1605 |
| 681 | 20240503 | 091100 | 5418843400 | 58100 | 58300 | 58300 | 58000 | 1401 |
| 682 | 20240503 | 091000 | 5337371500 | 58200 | 58000 | 58300 | 57900 | 4122 |
| 683 | 20240503 | 090900 | 5098216200 | 58000 | 58300 | 58300 | 58000 | 1799 |
| 684 | 20240503 | 090800 | 4993687600 | 58200 | 58600 | 58600 | 58200 | 3085 |
| 685 | 20240503 | 090700 | 4813543500 | 58700 | 58400 | 58900 | 58300 | 4285 |
| 686 | 20240503 | 090600 | 4562260200 | 58500 | 57900 | 58500 | 57800 | 5298 |
| 687 | 20240503 | 090500 | 4254351200 | 57800 | 58100 | 58300 | 57600 | 15026 |
| 688 | 20240503 | 090400 | 3383586500 | 58100 | 58600 | 58600 | 58000 | 5778 |
| 689 | 20240503 | 090300 | 3047081900 | 58500 | 59000 | 59000 | 58300 | 6070 |
| 690 | 20240503 | 090200 | 2690743300 | 59100 | 59500 | 59700 | 58900 | 12965 |
| 691 | 20240503 | 090100 | 1919809900 | 59600 | 58500 | 59600 | 58500 | 13311 |
| 692 | 20240503 | 090000 | 1130426700 | 58500 | 58700 | 59100 | 58300 | 18560 |