38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 202500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 34664 |
| 3 | 20240508 | 202400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20240508 | 202300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20240508 | 202200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20240508 | 202100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20240508 | 202000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20240508 | 201900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20240508 | 201800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20240508 | 201700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20240508 | 201600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20240508 | 201500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20240508 | 201400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20240508 | 201300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20240508 | 201200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20240508 | 201100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20240508 | 201000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20240508 | 200900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20240508 | 200800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20240508 | 200700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20240508 | 200600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20240508 | 200500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20240508 | 200400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20240508 | 200300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20240508 | 200200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20240508 | 200100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20240508 | 200000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20240508 | 195900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20240508 | 195800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20240508 | 195700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20240508 | 195600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20240508 | 195500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 34664 |
| 33 | 20240508 | 195400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20240508 | 195300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20240508 | 195200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20240508 | 195100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20240508 | 195000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20240508 | 194900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20240508 | 194800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20240508 | 194700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20240508 | 194600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20240508 | 194500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20240508 | 194400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20240508 | 194300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20240508 | 194200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20240508 | 194100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20240508 | 194000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20240508 | 193900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20240508 | 193800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20240508 | 193700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20240508 | 193600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20240508 | 193500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20240508 | 193400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20240508 | 193300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20240508 | 193200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20240508 | 193100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20240508 | 193000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20240508 | 192900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20240508 | 192800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20240508 | 192700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20240508 | 192600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20240508 | 192500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 34664 |
| 63 | 20240508 | 192400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20240508 | 192300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20240508 | 192200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20240508 | 192100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20240508 | 192000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20240508 | 191900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20240508 | 191800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20240508 | 191700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20240508 | 191600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20240508 | 191500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20240508 | 191400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20240508 | 191300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20240508 | 191200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20240508 | 191100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20240508 | 191000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20240508 | 190900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20240508 | 190800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20240508 | 190700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20240508 | 190600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20240508 | 190500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20240508 | 190400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20240508 | 190300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20240508 | 190200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20240508 | 190100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20240508 | 190000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20240508 | 185900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20240508 | 185800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20240508 | 185700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20240508 | 185600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20240508 | 185500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 34664 |
| 93 | 20240508 | 185400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20240508 | 185300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20240508 | 185200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20240508 | 185100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20240508 | 185000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20240508 | 184900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20240508 | 184800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20240508 | 184700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20240508 | 184600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20240508 | 184500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20240508 | 184400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20240508 | 184300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20240508 | 184200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20240508 | 184100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20240508 | 184000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20240508 | 183900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20240508 | 183800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20240508 | 183700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20240508 | 183600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20240508 | 183500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20240508 | 183400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20240508 | 183300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20240508 | 183200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20240508 | 183100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20240508 | 183000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20240508 | 182900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20240508 | 182800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20240508 | 182700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20240508 | 182600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20240508 | 182500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 34664 |
| 123 | 20240508 | 182400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20240508 | 182300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20240508 | 182200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20240508 | 182100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20240508 | 182000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20240508 | 181900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20240508 | 181800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20240508 | 181700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20240508 | 181600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20240508 | 181500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20240508 | 181400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20240508 | 181300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20240508 | 181200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20240508 | 181100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20240508 | 181000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20240508 | 180900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20240508 | 180800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20240508 | 180700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20240508 | 180600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20240508 | 180500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20240508 | 180400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20240508 | 180300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20240508 | 180200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20240508 | 180100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20240508 | 180000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20240508 | 175900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20240508 | 175800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20240508 | 175700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20240508 | 175600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20240508 | 175500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 34664 |
| 153 | 20240508 | 175400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20240508 | 175300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20240508 | 175200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20240508 | 175100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20240508 | 175000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20240508 | 174900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20240508 | 174800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20240508 | 174700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20240508 | 174600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20240508 | 174500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20240508 | 174400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20240508 | 174300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20240508 | 174200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20240508 | 174100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20240508 | 174000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20240508 | 173900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20240508 | 173800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20240508 | 173700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20240508 | 173600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20240508 | 173500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20240508 | 173400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20240508 | 173300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20240508 | 173200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20240508 | 173100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20240508 | 173000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20240508 | 172900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20240508 | 172800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20240508 | 172700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20240508 | 172600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20240508 | 172500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 34664 |
| 183 | 20240508 | 172400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20240508 | 172300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20240508 | 172200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20240508 | 172100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20240508 | 172000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20240508 | 171900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20240508 | 171800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20240508 | 171700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20240508 | 171600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20240508 | 171500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20240508 | 171400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20240508 | 171300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20240508 | 171200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20240508 | 171100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20240508 | 171000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20240508 | 170900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20240508 | 170800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20240508 | 170700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20240508 | 170600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20240508 | 170500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20240508 | 170400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20240508 | 170300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20240508 | 170200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20240508 | 170100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20240508 | 170000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20240508 | 165900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20240508 | 165800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20240508 | 165700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20240508 | 165600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20240508 | 165500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 34664 |
| 213 | 20240508 | 165400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20240508 | 165300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20240508 | 165200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20240508 | 165100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20240508 | 165000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20240508 | 164900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20240508 | 164800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20240508 | 164700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20240508 | 164600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20240508 | 164500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20240508 | 164400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20240508 | 164300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20240508 | 164200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20240508 | 164100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20240508 | 164000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20240508 | 163900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20240508 | 163800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20240508 | 163700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20240508 | 163600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20240508 | 163500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20240508 | 163400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 234 | 20240508 | 163300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 235 | 20240508 | 163200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 236 | 20240508 | 163100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 237 | 20240508 | 163000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 238 | 20240508 | 162900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 239 | 20240508 | 162800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 240 | 20240508 | 162700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 241 | 20240508 | 162600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 242 | 20240508 | 162500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 34664 |
| 243 | 20240508 | 162400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 244 | 20240508 | 162300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 245 | 20240508 | 162200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 246 | 20240508 | 162100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 247 | 20240508 | 162000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 248 | 20240508 | 161900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 249 | 20240508 | 161800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 250 | 20240508 | 161700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 251 | 20240508 | 161600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 252 | 20240508 | 161500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 253 | 20240508 | 161400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 254 | 20240508 | 161300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 255 | 20240508 | 161200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 256 | 20240508 | 161100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 257 | 20240508 | 161000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 258 | 20240508 | 160900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 259 | 20240508 | 160800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 260 | 20240508 | 160700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 261 | 20240508 | 160600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 262 | 20240508 | 160500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 263 | 20240508 | 160400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 264 | 20240508 | 160300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 265 | 20240508 | 160200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 266 | 20240508 | 160100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 267 | 20240508 | 160000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 268 | 20240508 | 155900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 269 | 20240508 | 155800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 270 | 20240508 | 155700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 271 | 20240508 | 155600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 272 | 20240508 | 155500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 34664 |
| 273 | 20240508 | 155400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 274 | 20240508 | 155300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 275 | 20240508 | 155200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 276 | 20240508 | 155100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 277 | 20240508 | 155000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 278 | 20240508 | 154900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 279 | 20240508 | 154800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 280 | 20240508 | 154700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 281 | 20240508 | 154600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 282 | 20240508 | 154500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 283 | 20240508 | 154400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 284 | 20240508 | 154300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 285 | 20240508 | 154200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 286 | 20240508 | 154100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 287 | 20240508 | 154000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 288 | 20240508 | 153900 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 289 | 20240508 | 153800 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 290 | 20240508 | 153700 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 291 | 20240508 | 153600 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 292 | 20240508 | 153500 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 293 | 20240508 | 153400 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 294 | 20240508 | 153300 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 295 | 20240508 | 153200 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 296 | 20240508 | 153100 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 297 | 20240508 | 153000 | 162053449000 | 65700 | 65700 | 65700 | 65700 | 34664 |
| 298 | 20240508 | 152900 | 159776024200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 299 | 20240508 | 152800 | 159776024200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 300 | 20240508 | 152700 | 159776024200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 301 | 20240508 | 152600 | 159776024200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 302 | 20240508 | 152500 | 159776024200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 303 | 20240508 | 152400 | 159776024200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 304 | 20240508 | 152300 | 159776024200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 305 | 20240508 | 152200 | 159776024200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 306 | 20240508 | 152100 | 159776024200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 307 | 20240508 | 152000 | 159776024200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 308 | 20240508 | 151900 | 159776024200 | 65300 | 65500 | 65700 | 65100 | 16600 |
| 309 | 20240508 | 151800 | 158689022400 | 65500 | 65400 | 65500 | 65100 | 7081 |
| 310 | 20240508 | 151700 | 158226660100 | 65300 | 65500 | 65700 | 65300 | 5969 |
| 311 | 20240508 | 151600 | 157835731300 | 65500 | 65100 | 65600 | 65000 | 7645 |
| 312 | 20240508 | 151500 | 157336327500 | 65100 | 65400 | 65500 | 64700 | 21327 |
| 313 | 20240508 | 151400 | 155949527300 | 65500 | 65300 | 65700 | 65200 | 7125 |
| 314 | 20240508 | 151300 | 155483447400 | 65200 | 65700 | 65700 | 65200 | 4887 |
| 315 | 20240508 | 151200 | 155164225100 | 65400 | 65300 | 65700 | 65200 | 11968 |
| 316 | 20240508 | 151100 | 154382299300 | 65300 | 65500 | 65700 | 65100 | 14117 |
| 317 | 20240508 | 151000 | 153460216700 | 65500 | 65800 | 66000 | 65500 | 6718 |
| 318 | 20240508 | 150900 | 153018251300 | 65800 | 66400 | 66500 | 65600 | 17248 |
| 319 | 20240508 | 150800 | 151879834600 | 66300 | 66100 | 66600 | 66000 | 29785 |
| 320 | 20240508 | 150700 | 149902444400 | 66100 | 65500 | 66200 | 65400 | 16341 |
| 321 | 20240508 | 150600 | 148826062800 | 65500 | 65400 | 65500 | 65100 | 8364 |
| 322 | 20240508 | 150500 | 148280313900 | 65200 | 65500 | 65800 | 65200 | 10695 |
| 323 | 20240508 | 150400 | 147580770900 | 65500 | 65500 | 65700 | 65300 | 8523 |
| 324 | 20240508 | 150300 | 147023002800 | 65400 | 65700 | 66000 | 65400 | 7049 |
| 325 | 20240508 | 150200 | 146560055100 | 65700 | 65800 | 66300 | 65500 | 12564 |
| 326 | 20240508 | 150100 | 145730856100 | 65800 | 65700 | 65800 | 65200 | 9194 |
| 327 | 20240508 | 150000 | 145129326900 | 65700 | 65700 | 66000 | 65600 | 4431 |
| 328 | 20240508 | 145900 | 144837509800 | 65600 | 66000 | 66000 | 65600 | 6453 |
| 329 | 20240508 | 145800 | 144412987100 | 66000 | 65900 | 66000 | 65700 | 5798 |
| 330 | 20240508 | 145700 | 144030996800 | 65800 | 65600 | 65900 | 65400 | 8228 |
| 331 | 20240508 | 145600 | 143491216800 | 65600 | 66200 | 66200 | 65200 | 22912 |
| 332 | 20240508 | 145500 | 141989967200 | 66200 | 66600 | 66600 | 66000 | 8967 |
| 333 | 20240508 | 145400 | 141395569900 | 66600 | 66100 | 66700 | 65800 | 11728 |
| 334 | 20240508 | 145300 | 140619693600 | 66100 | 65800 | 66100 | 65500 | 14340 |
| 335 | 20240508 | 145200 | 139676599300 | 65700 | 66000 | 66100 | 65700 | 12681 |
| 336 | 20240508 | 145100 | 138841953100 | 66000 | 66600 | 66700 | 66000 | 16165 |
| 337 | 20240508 | 145000 | 137771660700 | 66600 | 66600 | 66800 | 65900 | 23023 |
| 338 | 20240508 | 144900 | 136241294800 | 66700 | 66000 | 67000 | 65900 | 60510 |
| 339 | 20240508 | 144800 | 132205297700 | 66000 | 65300 | 66300 | 65300 | 46647 |
| 340 | 20240508 | 144700 | 129129369400 | 65300 | 65400 | 65600 | 65200 | 9320 |
| 341 | 20240508 | 144600 | 128519926000 | 65600 | 65700 | 65800 | 65200 | 18505 |
| 342 | 20240508 | 144500 | 127306499400 | 65700 | 64900 | 65700 | 64800 | 21544 |
| 343 | 20240508 | 144400 | 125900651700 | 64900 | 64800 | 64900 | 64300 | 16291 |
| 344 | 20240508 | 144300 | 124848760500 | 64700 | 64900 | 65000 | 64400 | 25753 |
| 345 | 20240508 | 144200 | 123183336100 | 64900 | 65100 | 65700 | 64900 | 14314 |
| 346 | 20240508 | 144100 | 122250497500 | 65100 | 65200 | 65400 | 64900 | 15098 |
| 347 | 20240508 | 144000 | 121267296500 | 65200 | 65800 | 65900 | 64600 | 36019 |
| 348 | 20240508 | 143900 | 118924099400 | 65900 | 65900 | 66000 | 65600 | 10594 |
| 349 | 20240508 | 143800 | 118226828600 | 65900 | 65600 | 66200 | 65300 | 24567 |
| 350 | 20240508 | 143700 | 116611187800 | 65500 | 66000 | 66300 | 65200 | 32500 |
| 351 | 20240508 | 143600 | 114475315500 | 65900 | 67000 | 67100 | 65600 | 44336 |
| 352 | 20240508 | 143500 | 111537532800 | 66900 | 66200 | 67300 | 66200 | 60685 |
| 353 | 20240508 | 143400 | 107480027400 | 66300 | 66300 | 66900 | 66200 | 61072 |
| 354 | 20240508 | 143300 | 103413932900 | 66200 | 64800 | 67000 | 64500 | 112146 |
| 355 | 20240508 | 143200 | 96019522200 | 64800 | 64000 | 65400 | 64000 | 66842 |
| 356 | 20240508 | 143100 | 91689879300 | 64000 | 63800 | 64600 | 63700 | 59684 |
| 357 | 20240508 | 143000 | 87859046200 | 63700 | 62900 | 63800 | 62800 | 15058 |
| 358 | 20240508 | 142900 | 86903978000 | 62900 | 63300 | 63300 | 62900 | 2490 |
| 359 | 20240508 | 142800 | 86746957400 | 63200 | 63300 | 63400 | 63100 | 4014 |
| 360 | 20240508 | 142700 | 86493067900 | 63300 | 63000 | 63300 | 63000 | 4163 |
| 361 | 20240508 | 142600 | 86230380600 | 63100 | 63200 | 63400 | 63100 | 9965 |
| 362 | 20240508 | 142500 | 85599769700 | 63200 | 62500 | 63200 | 62500 | 6672 |
| 363 | 20240508 | 142400 | 85179906800 | 62600 | 62300 | 63000 | 62200 | 14602 |
| 364 | 20240508 | 142300 | 84266733400 | 62300 | 63000 | 63100 | 62300 | 25776 |
| 365 | 20240508 | 142200 | 82648708900 | 63000 | 63600 | 63600 | 63000 | 12049 |
| 366 | 20240508 | 142100 | 81886636200 | 63600 | 63800 | 63800 | 63500 | 10461 |
| 367 | 20240508 | 142000 | 81220978600 | 63800 | 63100 | 63800 | 63100 | 15748 |
| 368 | 20240508 | 141900 | 80220939100 | 63100 | 63500 | 63700 | 63100 | 15427 |
| 369 | 20240508 | 141800 | 79243537600 | 63500 | 63900 | 64100 | 63200 | 36538 |
| 370 | 20240508 | 141700 | 76920237400 | 64000 | 64000 | 64000 | 63900 | 9513 |
| 371 | 20240508 | 141600 | 76311405500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 372 | 20240508 | 141500 | 76311405500 | 64100 | 63900 | 64100 | 63500 | 42690 |
| 373 | 20240508 | 141400 | 73583888900 | 63800 | 63600 | 63900 | 63500 | 24844 |
| 374 | 20240508 | 141300 | 71999251300 | 63600 | 63400 | 63900 | 63000 | 30930 |
| 375 | 20240508 | 141200 | 70032592400 | 63400 | 62600 | 63900 | 62600 | 69680 |
| 376 | 20240508 | 141100 | 65616278700 | 62700 | 62100 | 62800 | 62000 | 16004 |
| 377 | 20240508 | 141000 | 64615932600 | 62100 | 61800 | 62100 | 61800 | 2866 |
| 378 | 20240508 | 140900 | 64438214300 | 62000 | 62000 | 62100 | 61800 | 2078 |
| 379 | 20240508 | 140800 | 64309516400 | 62200 | 62300 | 62400 | 62000 | 6179 |
| 380 | 20240508 | 140700 | 63925463200 | 62300 | 61600 | 62400 | 61500 | 10164 |
| 381 | 20240508 | 140600 | 63294585800 | 61700 | 61500 | 61700 | 61500 | 1150 |
| 382 | 20240508 | 140500 | 63223755000 | 61600 | 61700 | 61700 | 61400 | 5941 |
| 383 | 20240508 | 140400 | 62858491900 | 61700 | 61600 | 61900 | 61600 | 3190 |
| 384 | 20240508 | 140300 | 62661788300 | 61700 | 61800 | 61900 | 61600 | 3413 |
| 385 | 20240508 | 140200 | 62451174100 | 61800 | 61800 | 62000 | 61800 | 2473 |
| 386 | 20240508 | 140100 | 62298164100 | 61800 | 62100 | 62200 | 61700 | 5275 |
| 387 | 20240508 | 140000 | 61971555900 | 62200 | 62300 | 62600 | 61900 | 12947 |
| 388 | 20240508 | 135900 | 61163958100 | 62400 | 61900 | 62400 | 61700 | 6992 |
| 389 | 20240508 | 135800 | 60730275000 | 61900 | 62100 | 62200 | 61600 | 10459 |
| 390 | 20240508 | 135700 | 60083533700 | 62200 | 62000 | 62300 | 61900 | 7221 |
| 391 | 20240508 | 135600 | 59635658500 | 61900 | 62300 | 62700 | 61400 | 26218 |
| 392 | 20240508 | 135500 | 58009863800 | 62300 | 62800 | 63200 | 62100 | 46144 |
| 393 | 20240508 | 135400 | 55112657100 | 62800 | 62600 | 63000 | 62500 | 20631 |
| 394 | 20240508 | 135300 | 53817415900 | 62500 | 62100 | 63000 | 62000 | 50137 |
| 395 | 20240508 | 135200 | 50674473600 | 62100 | 61900 | 62100 | 61600 | 6634 |
| 396 | 20240508 | 135100 | 50263957900 | 62000 | 61500 | 62100 | 61400 | 8750 |
| 397 | 20240508 | 135000 | 49722056700 | 61400 | 61800 | 62200 | 61300 | 14713 |
| 398 | 20240508 | 134900 | 48813085100 | 61800 | 61800 | 62000 | 61700 | 3273 |
| 399 | 20240508 | 134800 | 48610718100 | 61700 | 62000 | 62000 | 61700 | 8187 |
| 400 | 20240508 | 134700 | 48104456700 | 61900 | 61800 | 62300 | 61700 | 17443 |
| 401 | 20240508 | 134600 | 47022548800 | 61700 | 61600 | 61900 | 61300 | 15880 |
| 402 | 20240508 | 134500 | 46044228200 | 61700 | 61900 | 61900 | 61600 | 6295 |
| 403 | 20240508 | 134400 | 45655601100 | 61900 | 61800 | 62100 | 61700 | 13093 |
| 404 | 20240508 | 134300 | 44845550800 | 61900 | 62000 | 62200 | 61500 | 24403 |
| 405 | 20240508 | 134200 | 43334173100 | 62200 | 61300 | 62600 | 61100 | 61806 |
| 406 | 20240508 | 134100 | 39499821400 | 61300 | 61000 | 61400 | 61000 | 5249 |
| 407 | 20240508 | 134000 | 39178559700 | 61100 | 61200 | 61300 | 60800 | 9759 |
| 408 | 20240508 | 133900 | 38583338300 | 61300 | 61400 | 61400 | 61000 | 12371 |
| 409 | 20240508 | 133800 | 37826435200 | 61300 | 61500 | 61700 | 61200 | 24745 |
| 410 | 20240508 | 133700 | 36307453800 | 61400 | 61600 | 61700 | 61100 | 28320 |
| 411 | 20240508 | 133600 | 34569509700 | 61600 | 60400 | 61800 | 60400 | 59047 |
| 412 | 20240508 | 133500 | 30959862300 | 60500 | 59900 | 60600 | 59800 | 21567 |
| 413 | 20240508 | 133400 | 29659134600 | 59700 | 59700 | 59900 | 59700 | 2141 |
| 414 | 20240508 | 133300 | 29531050600 | 59900 | 59700 | 59900 | 59600 | 1441 |
| 415 | 20240508 | 133200 | 29444929200 | 59800 | 59600 | 59800 | 59600 | 3398 |
| 416 | 20240508 | 133100 | 29241978700 | 59500 | 59400 | 59600 | 59300 | 1603 |
| 417 | 20240508 | 133000 | 29146661500 | 59400 | 59400 | 59400 | 59400 | 109 |
| 418 | 20240508 | 132900 | 29140186900 | 59400 | 59400 | 59400 | 59300 | 285 |
| 419 | 20240508 | 132800 | 29123258200 | 59400 | 59500 | 59500 | 59400 | 489 |
| 420 | 20240508 | 132700 | 29094201900 | 59500 | 59300 | 59600 | 59300 | 491 |
| 421 | 20240508 | 132600 | 29064992500 | 59500 | 59100 | 59500 | 59000 | 2999 |
| 422 | 20240508 | 132500 | 28887374800 | 59100 | 59100 | 59200 | 59100 | 214 |
| 423 | 20240508 | 132400 | 28874727300 | 59100 | 59200 | 59200 | 59100 | 356 |
| 424 | 20240508 | 132300 | 28853652800 | 59200 | 59200 | 59200 | 59000 | 222 |
| 425 | 20240508 | 132200 | 28840537800 | 59200 | 59100 | 59200 | 59100 | 78 |
| 426 | 20240508 | 132100 | 28835926700 | 59100 | 59100 | 59200 | 59100 | 205 |
| 427 | 20240508 | 132000 | 28823800700 | 59100 | 59000 | 59200 | 59000 | 556 |
| 428 | 20240508 | 131900 | 28790946500 | 58900 | 59000 | 59100 | 58900 | 740 |
| 429 | 20240508 | 131800 | 28747298600 | 59000 | 59100 | 59100 | 59000 | 404 |
| 430 | 20240508 | 131700 | 28723424600 | 59100 | 59200 | 59200 | 59100 | 322 |
| 431 | 20240508 | 131600 | 28704371100 | 59200 | 59300 | 59300 | 59200 | 603 |
| 432 | 20240508 | 131500 | 28668616400 | 59300 | 59300 | 59500 | 59300 | 361 |
| 433 | 20240508 | 131400 | 28647197300 | 59500 | 59100 | 59500 | 59100 | 1585 |
| 434 | 20240508 | 131300 | 28553111300 | 59100 | 59100 | 59100 | 59100 | 564 |
| 435 | 20240508 | 131200 | 28519778900 | 59100 | 59200 | 59200 | 59100 | 467 |
| 436 | 20240508 | 131100 | 28492137200 | 59300 | 59200 | 59300 | 59200 | 274 |
| 437 | 20240508 | 131000 | 28475899700 | 59300 | 59200 | 59300 | 59200 | 228 |
| 438 | 20240508 | 130900 | 28462401900 | 59200 | 59300 | 59300 | 59200 | 645 |
| 439 | 20240508 | 130800 | 28424187500 | 59300 | 59300 | 59400 | 59300 | 283 |
| 440 | 20240508 | 130700 | 28407398000 | 59300 | 59200 | 59300 | 59200 | 392 |
| 441 | 20240508 | 130600 | 28384172000 | 59200 | 59200 | 59300 | 59200 | 923 |
| 442 | 20240508 | 130500 | 28329517300 | 59200 | 59200 | 59200 | 59100 | 579 |
| 443 | 20240508 | 130400 | 28295240600 | 59100 | 59100 | 59200 | 59100 | 1141 |
| 444 | 20240508 | 130300 | 28227709600 | 59200 | 59100 | 59200 | 59000 | 295 |
| 445 | 20240508 | 130200 | 28210275600 | 59000 | 59000 | 59200 | 59000 | 203 |
| 446 | 20240508 | 130100 | 28198282900 | 59000 | 59000 | 59000 | 58900 | 184 |
| 447 | 20240508 | 130000 | 28187432000 | 58900 | 59000 | 59100 | 58900 | 659 |
| 448 | 20240508 | 125900 | 28148556900 | 59000 | 59100 | 59100 | 58900 | 978 |
| 449 | 20240508 | 125800 | 28090858900 | 59100 | 58900 | 59100 | 58900 | 765 |
| 450 | 20240508 | 125700 | 28045727800 | 58900 | 58700 | 59000 | 58500 | 1353 |
| 451 | 20240508 | 125600 | 27966151300 | 58600 | 58400 | 58600 | 58400 | 308 |
| 452 | 20240508 | 125500 | 27948152300 | 58400 | 58500 | 58600 | 58400 | 628 |
| 453 | 20240508 | 125400 | 27911437700 | 58400 | 58500 | 58600 | 58400 | 435 |
| 454 | 20240508 | 125300 | 27885994100 | 58600 | 58400 | 58600 | 58300 | 433 |
| 455 | 20240508 | 125200 | 27860720300 | 58300 | 58300 | 58700 | 58300 | 764 |
| 456 | 20240508 | 125100 | 27816147000 | 58300 | 58700 | 58700 | 58300 | 5250 |
| 457 | 20240508 | 125000 | 27509354300 | 58600 | 58700 | 58700 | 58600 | 254 |
| 458 | 20240508 | 124900 | 27494461900 | 58700 | 58700 | 58800 | 58600 | 626 |
| 459 | 20240508 | 124800 | 27457726200 | 58700 | 58700 | 58700 | 58600 | 3084 |
| 460 | 20240508 | 124700 | 27276699000 | 58700 | 58900 | 58900 | 58700 | 407 |
| 461 | 20240508 | 124600 | 27252795600 | 58800 | 58800 | 58900 | 58800 | 822 |
| 462 | 20240508 | 124500 | 27204457200 | 59100 | 59100 | 59100 | 58800 | 26 |
| 463 | 20240508 | 124400 | 27202922400 | 58800 | 58900 | 59100 | 58600 | 1796 |
| 464 | 20240508 | 124300 | 27097394200 | 59000 | 59000 | 59000 | 58900 | 619 |
| 465 | 20240508 | 124200 | 27060889500 | 59100 | 59100 | 59200 | 59000 | 498 |
| 466 | 20240508 | 124100 | 27031457700 | 59000 | 59200 | 59200 | 58900 | 1803 |
| 467 | 20240508 | 124000 | 26924961400 | 59200 | 59400 | 59500 | 59200 | 502 |
| 468 | 20240508 | 123900 | 26895198200 | 59500 | 59600 | 59600 | 59400 | 2404 |
| 469 | 20240508 | 123800 | 26751975900 | 59500 | 59200 | 59600 | 59200 | 1524 |
| 470 | 20240508 | 123700 | 26661361900 | 59100 | 59000 | 59200 | 59000 | 187 |
| 471 | 20240508 | 123600 | 26650304800 | 59000 | 58900 | 59100 | 58800 | 403 |
| 472 | 20240508 | 123500 | 26626545900 | 58900 | 59000 | 59000 | 58800 | 575 |
| 473 | 20240508 | 123400 | 26592686000 | 59000 | 58700 | 59000 | 58700 | 1280 |
| 474 | 20240508 | 123300 | 26517372700 | 58800 | 59000 | 59000 | 58700 | 1420 |
| 475 | 20240508 | 123200 | 26433880200 | 59000 | 59000 | 59100 | 58700 | 3097 |
| 476 | 20240508 | 123100 | 26251436400 | 59000 | 59200 | 59400 | 59000 | 1338 |
| 477 | 20240508 | 123000 | 26172389100 | 59200 | 59100 | 59400 | 59100 | 227 |
| 478 | 20240508 | 122900 | 26158942300 | 59000 | 59400 | 59400 | 59000 | 5833 |
| 479 | 20240508 | 122800 | 25813776500 | 59400 | 59400 | 59500 | 59400 | 327 |
| 480 | 20240508 | 122700 | 25794352200 | 59400 | 59500 | 59500 | 59400 | 104 |
| 481 | 20240508 | 122600 | 25788166800 | 59500 | 59300 | 59500 | 59300 | 54 |
| 482 | 20240508 | 122500 | 25784958300 | 59300 | 59300 | 59400 | 59300 | 792 |
| 483 | 20240508 | 122400 | 25737972200 | 59400 | 59400 | 59400 | 59400 | 1050 |
| 484 | 20240508 | 122300 | 25675602200 | 59400 | 59600 | 59600 | 59400 | 467 |
| 485 | 20240508 | 122200 | 25647858300 | 59600 | 59500 | 59600 | 59400 | 764 |
| 486 | 20240508 | 122100 | 25602407200 | 59500 | 59600 | 59700 | 59500 | 2204 |
| 487 | 20240508 | 122000 | 25471069200 | 59600 | 59700 | 59700 | 59600 | 353 |
| 488 | 20240508 | 121900 | 25449996000 | 59700 | 59700 | 59900 | 59600 | 213 |
| 489 | 20240508 | 121800 | 25437270400 | 59700 | 59700 | 59800 | 59600 | 1784 |
| 490 | 20240508 | 121700 | 25330746100 | 59700 | 60000 | 60100 | 59700 | 1746 |
| 491 | 20240508 | 121600 | 25226356400 | 60000 | 60000 | 60000 | 59900 | 882 |
| 492 | 20240508 | 121500 | 25173436900 | 59900 | 59900 | 60000 | 59900 | 206 |
| 493 | 20240508 | 121400 | 25161093100 | 59900 | 60000 | 60000 | 59900 | 872 |
| 494 | 20240508 | 121300 | 25108780600 | 59900 | 59800 | 60000 | 59800 | 1785 |
| 495 | 20240508 | 121200 | 25001781300 | 59800 | 59700 | 59800 | 59600 | 335 |
| 496 | 20240508 | 121100 | 24981770200 | 59700 | 59400 | 59700 | 59400 | 358 |
| 497 | 20240508 | 121000 | 24960443500 | 59400 | 59500 | 59500 | 59400 | 387 |
| 498 | 20240508 | 120900 | 24937418400 | 59500 | 59700 | 59700 | 59500 | 171 |
| 499 | 20240508 | 120800 | 24927226300 | 59600 | 59600 | 59700 | 59600 | 330 |
| 500 | 20240508 | 120700 | 24907548100 | 59600 | 59600 | 59700 | 59500 | 917 |
| 501 | 20240508 | 120600 | 24852970800 | 59600 | 59700 | 59800 | 59600 | 352 |
| 502 | 20240508 | 120500 | 24831967000 | 59700 | 59700 | 59800 | 59700 | 503 |
| 503 | 20240508 | 120400 | 24801921900 | 59700 | 59700 | 59800 | 59700 | 308 |
| 504 | 20240508 | 120300 | 24783528500 | 59700 | 59800 | 59900 | 59700 | 1104 |
| 505 | 20240508 | 120200 | 24717455900 | 59700 | 59700 | 59800 | 59600 | 441 |
| 506 | 20240508 | 120100 | 24691141900 | 59700 | 59800 | 59800 | 59600 | 595 |
| 507 | 20240508 | 120000 | 24655610400 | 59800 | 59700 | 59800 | 59700 | 1256 |
| 508 | 20240508 | 115900 | 24580512700 | 59700 | 59700 | 59700 | 59600 | 280 |
| 509 | 20240508 | 115800 | 24563810900 | 59700 | 59500 | 59800 | 59500 | 639 |
| 510 | 20240508 | 115700 | 24525669900 | 59500 | 59500 | 59700 | 59400 | 721 |
| 511 | 20240508 | 115600 | 24482737100 | 59400 | 59400 | 59600 | 59300 | 315 |
| 512 | 20240508 | 115500 | 24464000700 | 59400 | 59500 | 59500 | 59400 | 260 |
| 513 | 20240508 | 115400 | 24448547000 | 59500 | 59500 | 59500 | 59400 | 91 |
| 514 | 20240508 | 115300 | 24443135800 | 59400 | 59400 | 59600 | 59400 | 392 |
| 515 | 20240508 | 115200 | 24419836600 | 59400 | 59700 | 59700 | 59400 | 916 |
| 516 | 20240508 | 115100 | 24365361500 | 59600 | 59500 | 59600 | 59400 | 441 |
| 517 | 20240508 | 115000 | 24339128900 | 59400 | 59300 | 59700 | 59200 | 1610 |
| 518 | 20240508 | 114900 | 24243387600 | 59400 | 59500 | 59600 | 59300 | 2657 |
| 519 | 20240508 | 114800 | 24085649900 | 59500 | 59700 | 59700 | 59500 | 331 |
| 520 | 20240508 | 114700 | 24065944000 | 59700 | 59900 | 60000 | 59700 | 1960 |
| 521 | 20240508 | 114600 | 23948580800 | 59900 | 59500 | 59900 | 59500 | 1064 |
| 522 | 20240508 | 114500 | 23885072800 | 59600 | 59600 | 59700 | 59500 | 2565 |
| 523 | 20240508 | 114400 | 23732353200 | 59600 | 59900 | 59900 | 59600 | 2935 |
| 524 | 20240508 | 114300 | 23556984200 | 59900 | 59900 | 60000 | 59900 | 700 |
| 525 | 20240508 | 114200 | 23515050800 | 59900 | 60100 | 60200 | 59900 | 1112 |
| 526 | 20240508 | 114100 | 23448337300 | 60200 | 60000 | 60200 | 59700 | 5215 |
| 527 | 20240508 | 114000 | 23136005200 | 59900 | 60400 | 60500 | 59900 | 5572 |
| 528 | 20240508 | 113900 | 22800824300 | 60400 | 60100 | 60500 | 60000 | 9935 |
| 529 | 20240508 | 113800 | 22201861800 | 60100 | 60300 | 60400 | 60000 | 3655 |
| 530 | 20240508 | 113700 | 21981748100 | 60400 | 59800 | 60400 | 59700 | 8467 |
| 531 | 20240508 | 113600 | 21473010700 | 59800 | 59800 | 60000 | 59800 | 1522 |
| 532 | 20240508 | 113500 | 21381941700 | 59800 | 60000 | 60100 | 59700 | 2975 |
| 533 | 20240508 | 113400 | 21203738300 | 60000 | 60000 | 60100 | 59700 | 4002 |
| 534 | 20240508 | 113300 | 20963745900 | 60100 | 59300 | 60100 | 59200 | 7363 |
| 535 | 20240508 | 113200 | 20523842200 | 59400 | 59200 | 59700 | 59200 | 1905 |
| 536 | 20240508 | 113100 | 20410516400 | 59300 | 59500 | 59800 | 59200 | 4761 |
| 537 | 20240508 | 113000 | 20127234700 | 59500 | 59700 | 59800 | 59400 | 7275 |
| 538 | 20240508 | 112900 | 19693725700 | 59700 | 60100 | 60100 | 59700 | 6912 |
| 539 | 20240508 | 112800 | 19279590900 | 60100 | 59900 | 60400 | 59800 | 17643 |
| 540 | 20240508 | 112700 | 18219263200 | 59900 | 60000 | 60700 | 59700 | 30924 |
| 541 | 20240508 | 112600 | 16358198500 | 60000 | 59200 | 60000 | 59200 | 17620 |
| 542 | 20240508 | 112500 | 15305200100 | 59400 | 59200 | 59600 | 59000 | 8253 |
| 543 | 20240508 | 112400 | 14815580900 | 59200 | 58900 | 59200 | 58900 | 4082 |
| 544 | 20240508 | 112300 | 14574424200 | 58900 | 58800 | 59000 | 58800 | 1778 |
| 545 | 20240508 | 112200 | 14469704200 | 58800 | 58800 | 58900 | 58700 | 1426 |
| 546 | 20240508 | 112100 | 14385842600 | 58800 | 58700 | 58800 | 58700 | 484 |
| 547 | 20240508 | 112000 | 14357399500 | 58700 | 58500 | 58800 | 58500 | 1752 |
| 548 | 20240508 | 111900 | 14254590700 | 58500 | 58500 | 58600 | 58500 | 255 |
| 549 | 20240508 | 111800 | 14239672100 | 58600 | 58600 | 58700 | 58500 | 822 |
| 550 | 20240508 | 111700 | 14191443200 | 58600 | 58000 | 58600 | 57900 | 5354 |
| 551 | 20240508 | 111600 | 13878843800 | 58000 | 58100 | 58100 | 58000 | 410 |
| 552 | 20240508 | 111500 | 13855057700 | 58100 | 58000 | 58100 | 58000 | 1107 |
| 553 | 20240508 | 111400 | 13790846700 | 58000 | 58100 | 58200 | 58000 | 720 |
| 554 | 20240508 | 111300 | 13748977100 | 58100 | 58200 | 58200 | 58100 | 708 |
| 555 | 20240508 | 111200 | 13707834300 | 58300 | 58300 | 58300 | 58200 | 655 |
| 556 | 20240508 | 111100 | 13669709000 | 58300 | 58100 | 58300 | 58100 | 191 |
| 557 | 20240508 | 111000 | 13658590500 | 58300 | 58100 | 58300 | 58100 | 592 |
| 558 | 20240508 | 110900 | 13624169200 | 58100 | 58200 | 58300 | 58100 | 542 |
| 559 | 20240508 | 110800 | 13592655000 | 58200 | 58200 | 58200 | 58200 | 224 |
| 560 | 20240508 | 110700 | 13579618200 | 58200 | 58200 | 58300 | 58100 | 319 |
| 561 | 20240508 | 110600 | 13561068500 | 58100 | 58200 | 58200 | 58100 | 272 |
| 562 | 20240508 | 110500 | 13545241000 | 58200 | 58000 | 58200 | 57900 | 586 |
| 563 | 20240508 | 110400 | 13511180600 | 58000 | 57900 | 58000 | 57900 | 221 |
| 564 | 20240508 | 110300 | 13498374700 | 57800 | 57900 | 58200 | 57800 | 1539 |
| 565 | 20240508 | 110200 | 13409252500 | 57900 | 58100 | 58200 | 57900 | 1044 |
| 566 | 20240508 | 110100 | 13348623100 | 58000 | 58100 | 58100 | 58000 | 385 |
| 567 | 20240508 | 110000 | 13326278900 | 58100 | 58100 | 58200 | 58000 | 231 |
| 568 | 20240508 | 105900 | 13312857800 | 58200 | 58000 | 58200 | 58000 | 102 |
| 569 | 20240508 | 105800 | 13306932700 | 58000 | 58200 | 58200 | 58000 | 1358 |
| 570 | 20240508 | 105700 | 13227943600 | 58200 | 58200 | 58300 | 58200 | 178 |
| 571 | 20240508 | 105600 | 13217583800 | 58300 | 58300 | 58300 | 58200 | 1184 |
| 572 | 20240508 | 105500 | 13148564600 | 58200 | 58200 | 58200 | 58100 | 661 |
| 573 | 20240508 | 105400 | 13110096900 | 58100 | 58000 | 58100 | 58000 | 262 |
| 574 | 20240508 | 105300 | 13094874800 | 58000 | 58000 | 58100 | 58000 | 830 |
| 575 | 20240508 | 105200 | 13046678700 | 58100 | 57900 | 58100 | 57900 | 1301 |
| 576 | 20240508 | 105100 | 12971112000 | 57900 | 58100 | 58100 | 57900 | 538 |
| 577 | 20240508 | 105000 | 12939882300 | 58100 | 57900 | 58100 | 57800 | 1886 |
| 578 | 20240508 | 104900 | 12830508700 | 57900 | 57700 | 57900 | 57600 | 598 |
| 579 | 20240508 | 104800 | 12795936900 | 57700 | 57700 | 57700 | 57600 | 404 |
| 580 | 20240508 | 104700 | 12772629300 | 57700 | 57600 | 57700 | 57600 | 152 |
| 581 | 20240508 | 104600 | 12763859300 | 57700 | 57700 | 57700 | 57600 | 260 |
| 582 | 20240508 | 104500 | 12748862700 | 57700 | 57600 | 57700 | 57600 | 246 |
| 583 | 20240508 | 104400 | 12734681900 | 57600 | 57700 | 57700 | 57600 | 187 |
| 584 | 20240508 | 104300 | 12723898000 | 57700 | 57600 | 57700 | 57600 | 53 |
| 585 | 20240508 | 104200 | 12720843100 | 57600 | 57600 | 57700 | 57600 | 567 |
| 586 | 20240508 | 104100 | 12688183300 | 57700 | 57800 | 57800 | 57600 | 367 |
| 587 | 20240508 | 104000 | 12666997400 | 57800 | 57700 | 57800 | 57700 | 288 |
| 588 | 20240508 | 103900 | 12650358200 | 57800 | 57900 | 57900 | 57700 | 483 |
| 589 | 20240508 | 103800 | 12622427500 | 57900 | 57800 | 57900 | 57800 | 1347 |
| 590 | 20240508 | 103700 | 12544446300 | 57800 | 57800 | 57800 | 57700 | 187 |
| 591 | 20240508 | 103600 | 12533653400 | 57800 | 57500 | 57800 | 57500 | 1175 |
| 592 | 20240508 | 103500 | 12465810200 | 57500 | 57500 | 57500 | 57500 | 286 |
| 593 | 20240508 | 103400 | 12449365200 | 57500 | 57500 | 57600 | 57500 | 60 |
| 594 | 20240508 | 103300 | 12445914800 | 57600 | 57500 | 57600 | 57500 | 558 |
| 595 | 20240508 | 103200 | 12413818400 | 57500 | 57700 | 57700 | 57500 | 658 |
| 596 | 20240508 | 103100 | 12375937700 | 57700 | 57700 | 57700 | 57700 | 33 |
| 597 | 20240508 | 103000 | 12374033600 | 57700 | 57700 | 57800 | 57600 | 278 |
| 598 | 20240508 | 102900 | 12357994600 | 57700 | 57600 | 57800 | 57600 | 1561 |
| 599 | 20240508 | 102800 | 12267897000 | 57700 | 57600 | 57700 | 57500 | 721 |
| 600 | 20240508 | 102700 | 12226369900 | 57600 | 57600 | 57600 | 57500 | 231 |
| 601 | 20240508 | 102600 | 12213067100 | 57600 | 57400 | 57600 | 57400 | 386 |
| 602 | 20240508 | 102500 | 12190877500 | 57300 | 57400 | 57400 | 57200 | 686 |
| 603 | 20240508 | 102400 | 12151516300 | 57200 | 57300 | 57400 | 57200 | 161 |
| 604 | 20240508 | 102300 | 12142292800 | 57300 | 57300 | 57300 | 57300 | 150 |
| 605 | 20240508 | 102200 | 12133697800 | 57300 | 57300 | 57300 | 57100 | 633 |
| 606 | 20240508 | 102100 | 12097499200 | 57300 | 57200 | 57400 | 57200 | 186 |
| 607 | 20240508 | 102000 | 12086838700 | 57200 | 57300 | 57400 | 57100 | 413 |
| 608 | 20240508 | 101900 | 12063222700 | 57300 | 57100 | 57300 | 57100 | 337 |
| 609 | 20240508 | 101800 | 12043953700 | 57200 | 57200 | 57200 | 57100 | 1665 |
| 610 | 20240508 | 101700 | 11948857300 | 57200 | 57400 | 57400 | 57200 | 89 |
| 611 | 20240508 | 101600 | 11943764300 | 57200 | 57300 | 57300 | 57200 | 289 |
| 612 | 20240508 | 101500 | 11927232200 | 57400 | 57300 | 57400 | 57200 | 34 |
| 613 | 20240508 | 101400 | 11925285400 | 57200 | 57100 | 57300 | 57000 | 442 |
| 614 | 20240508 | 101300 | 11899999600 | 57100 | 57100 | 57300 | 57000 | 1008 |
| 615 | 20240508 | 101200 | 11842448800 | 57200 | 57200 | 57300 | 57100 | 510 |
| 616 | 20240508 | 101100 | 11813303900 | 57200 | 57200 | 57300 | 57100 | 800 |
| 617 | 20240508 | 101000 | 11767565600 | 57200 | 57200 | 57200 | 57100 | 1577 |
| 618 | 20240508 | 100900 | 11677453700 | 57200 | 57300 | 57300 | 57100 | 786 |
| 619 | 20240508 | 100800 | 11632453200 | 57300 | 57100 | 57400 | 57100 | 1263 |
| 620 | 20240508 | 100700 | 11560204600 | 57200 | 57200 | 57200 | 57000 | 1988 |
| 621 | 20240508 | 100600 | 11446753500 | 57200 | 57500 | 57500 | 57100 | 1458 |
| 622 | 20240508 | 100500 | 11363298400 | 57500 | 57300 | 57600 | 57300 | 1620 |
| 623 | 20240508 | 100400 | 11270227700 | 57300 | 57200 | 57700 | 57100 | 1192 |
| 624 | 20240508 | 100300 | 11202140500 | 57300 | 57200 | 57300 | 57100 | 428 |
| 625 | 20240508 | 100200 | 11177674000 | 57200 | 57100 | 57200 | 57100 | 1092 |
| 626 | 20240508 | 100100 | 11115300100 | 57200 | 57500 | 57500 | 57200 | 2656 |
| 627 | 20240508 | 100000 | 10963095000 | 57500 | 57500 | 57500 | 57400 | 298 |
| 628 | 20240508 | 095900 | 10945969300 | 57500 | 57500 | 57500 | 57400 | 222 |
| 629 | 20240508 | 095800 | 10933205600 | 57500 | 57400 | 57600 | 57400 | 679 |
| 630 | 20240508 | 095700 | 10894165600 | 57500 | 57400 | 57500 | 57400 | 334 |
| 631 | 20240508 | 095600 | 10874992400 | 57500 | 57400 | 57500 | 57400 | 682 |
| 632 | 20240508 | 095500 | 10835841600 | 57400 | 57700 | 57700 | 57400 | 464 |
| 633 | 20240508 | 095400 | 10809157500 | 57400 | 57400 | 57500 | 57400 | 1518 |
| 634 | 20240508 | 095300 | 10721957500 | 57400 | 57500 | 57500 | 57400 | 1383 |
| 635 | 20240508 | 095200 | 10642552600 | 57700 | 57500 | 57700 | 57500 | 215 |
| 636 | 20240508 | 095100 | 10630186700 | 57500 | 57900 | 57900 | 57500 | 1085 |
| 637 | 20240508 | 095000 | 10567634500 | 57900 | 57300 | 57900 | 57300 | 2336 |
| 638 | 20240508 | 094900 | 10432877600 | 57300 | 57300 | 57400 | 57300 | 419 |
| 639 | 20240508 | 094800 | 10408867100 | 57200 | 57300 | 57400 | 57200 | 620 |
| 640 | 20240508 | 094700 | 10373371200 | 57300 | 57100 | 57400 | 57100 | 1894 |
| 641 | 20240508 | 094600 | 10265068300 | 57100 | 57000 | 57100 | 56900 | 3025 |
| 642 | 20240508 | 094500 | 10092676900 | 57000 | 57200 | 57300 | 56900 | 3597 |
| 643 | 20240508 | 094400 | 9887465000 | 57200 | 56800 | 57200 | 56700 | 7506 |
| 644 | 20240508 | 094300 | 9459722200 | 57000 | 57900 | 58000 | 56800 | 18494 |
| 645 | 20240508 | 094200 | 8398525000 | 57900 | 57900 | 58000 | 57800 | 1159 |
| 646 | 20240508 | 094100 | 8331435200 | 58000 | 58000 | 58000 | 57900 | 263 |
| 647 | 20240508 | 094000 | 8316199700 | 58000 | 57900 | 58100 | 57900 | 675 |
| 648 | 20240508 | 093900 | 8277091900 | 58100 | 57900 | 58100 | 57800 | 628 |
| 649 | 20240508 | 093800 | 8240651600 | 58100 | 57800 | 58100 | 57700 | 3004 |
| 650 | 20240508 | 093700 | 8066925800 | 57700 | 58000 | 58000 | 57700 | 6673 |
| 651 | 20240508 | 093600 | 7680794100 | 58100 | 58000 | 58200 | 58000 | 165 |
| 652 | 20240508 | 093500 | 7671221000 | 58000 | 58100 | 58100 | 58000 | 1040 |
| 653 | 20240508 | 093400 | 7610830000 | 58000 | 58000 | 58100 | 58000 | 1167 |
| 654 | 20240508 | 093300 | 7543086800 | 58000 | 58400 | 58400 | 58000 | 1980 |
| 655 | 20240508 | 093200 | 7427993800 | 58400 | 58300 | 58400 | 58200 | 1319 |
| 656 | 20240508 | 093100 | 7351096100 | 58300 | 58200 | 58300 | 58000 | 1336 |
| 657 | 20240508 | 093000 | 7273453900 | 58100 | 58100 | 58100 | 57900 | 1122 |
| 658 | 20240508 | 092900 | 7208346100 | 58000 | 58100 | 58200 | 57900 | 4210 |
| 659 | 20240508 | 092800 | 6964243100 | 58100 | 58300 | 58400 | 58100 | 3177 |
| 660 | 20240508 | 092700 | 6779492300 | 58200 | 58200 | 58300 | 58100 | 1189 |
| 661 | 20240508 | 092600 | 6710281300 | 58200 | 58200 | 58400 | 58100 | 845 |
| 662 | 20240508 | 092500 | 6661082000 | 58200 | 58500 | 58500 | 58100 | 1978 |
| 663 | 20240508 | 092400 | 6546048500 | 58500 | 58700 | 58700 | 58100 | 4028 |
| 664 | 20240508 | 092300 | 6311281900 | 58700 | 58300 | 58700 | 58300 | 1524 |
| 665 | 20240508 | 092200 | 6222062100 | 58300 | 58400 | 58400 | 58100 | 4997 |
| 666 | 20240508 | 092100 | 5930825400 | 58400 | 58500 | 58500 | 58300 | 2351 |
| 667 | 20240508 | 092000 | 5793541700 | 58500 | 58600 | 58700 | 58400 | 2034 |
| 668 | 20240508 | 091900 | 5674507900 | 58600 | 58700 | 58800 | 58500 | 3319 |
| 669 | 20240508 | 091800 | 5480088400 | 58800 | 58900 | 59200 | 58800 | 1793 |
| 670 | 20240508 | 091700 | 5374370300 | 58900 | 58800 | 59100 | 58500 | 3325 |
| 671 | 20240508 | 091600 | 5179162700 | 58900 | 58900 | 59000 | 58800 | 1336 |
| 672 | 20240508 | 091500 | 5100528500 | 59000 | 59100 | 59200 | 58900 | 2565 |
| 673 | 20240508 | 091400 | 4949139600 | 59100 | 59000 | 59200 | 58900 | 1256 |
| 674 | 20240508 | 091300 | 4874998300 | 59000 | 58800 | 59100 | 58800 | 785 |
| 675 | 20240508 | 091200 | 4828757700 | 58800 | 58900 | 59000 | 58500 | 2688 |
| 676 | 20240508 | 091100 | 4671000100 | 58900 | 59100 | 59300 | 58700 | 5762 |
| 677 | 20240508 | 091000 | 4330943700 | 59100 | 59300 | 59300 | 58900 | 2627 |
| 678 | 20240508 | 090900 | 4175740100 | 59300 | 59800 | 59800 | 59300 | 6491 |
| 679 | 20240508 | 090800 | 3789268400 | 59800 | 59900 | 60000 | 59600 | 9128 |
| 680 | 20240508 | 090700 | 3243427500 | 59900 | 59200 | 59900 | 59100 | 10243 |
| 681 | 20240508 | 090600 | 2632156200 | 59300 | 58700 | 59300 | 58700 | 2800 |
| 682 | 20240508 | 090500 | 2466894000 | 58800 | 58600 | 59100 | 58500 | 1425 |
| 683 | 20240508 | 090400 | 2383254800 | 58600 | 59300 | 59400 | 58500 | 7828 |
| 684 | 20240508 | 090300 | 1920634300 | 59300 | 59000 | 59400 | 58900 | 5767 |
| 685 | 20240508 | 090200 | 1578952900 | 58900 | 58600 | 59000 | 58600 | 3077 |
| 686 | 20240508 | 090100 | 1397754400 | 58900 | 57900 | 59500 | 57900 | 12501 |
| 687 | 20240508 | 090000 | 662774100 | 58000 | 58300 | 58300 | 57700 | 11270 |