37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 203100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 6407 |
| 3 | 20240530 | 203000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20240530 | 202900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20240530 | 202800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20240530 | 202700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20240530 | 202600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20240530 | 202500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20240530 | 202400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20240530 | 202300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20240530 | 202200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20240530 | 202100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20240530 | 202000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20240530 | 201900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20240530 | 201800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20240530 | 201700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20240530 | 201600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20240530 | 201500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20240530 | 201400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20240530 | 201300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20240530 | 201200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20240530 | 201100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20240530 | 201000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20240530 | 200900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20240530 | 200800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20240530 | 200700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20240530 | 200600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20240530 | 200500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20240530 | 200400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20240530 | 200300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20240530 | 200200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20240530 | 200100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 6407 |
| 33 | 20240530 | 200000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20240530 | 195900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20240530 | 195800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20240530 | 195700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20240530 | 195600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20240530 | 195500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20240530 | 195400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20240530 | 195300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20240530 | 195200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20240530 | 195100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20240530 | 195000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20240530 | 194900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20240530 | 194800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20240530 | 194700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20240530 | 194600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20240530 | 194500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20240530 | 194400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20240530 | 194300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20240530 | 194200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20240530 | 194100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20240530 | 194000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20240530 | 193900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20240530 | 193800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20240530 | 193700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20240530 | 193600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20240530 | 193500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20240530 | 193400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20240530 | 193300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20240530 | 193200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20240530 | 193100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 6407 |
| 63 | 20240530 | 193000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20240530 | 192900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20240530 | 192800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20240530 | 192700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20240530 | 192600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20240530 | 192500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20240530 | 192400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20240530 | 192300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20240530 | 192200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20240530 | 192100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20240530 | 192000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20240530 | 191900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20240530 | 191800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20240530 | 191700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20240530 | 191600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20240530 | 191500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20240530 | 191400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20240530 | 191300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20240530 | 191200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20240530 | 191100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20240530 | 191000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20240530 | 190900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20240530 | 190800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20240530 | 190700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20240530 | 190600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20240530 | 190500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20240530 | 190400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20240530 | 190300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20240530 | 190200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20240530 | 190100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 6407 |
| 93 | 20240530 | 190000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20240530 | 185900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20240530 | 185800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20240530 | 185700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20240530 | 185600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20240530 | 185500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20240530 | 185400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20240530 | 185300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20240530 | 185200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20240530 | 185100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20240530 | 185000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20240530 | 184900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20240530 | 184800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20240530 | 184700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20240530 | 184600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20240530 | 184500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20240530 | 184400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20240530 | 184300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20240530 | 184200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20240530 | 184100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20240530 | 184000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20240530 | 183900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20240530 | 183800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20240530 | 183700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20240530 | 183600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20240530 | 183500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20240530 | 183400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20240530 | 183300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20240530 | 183200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20240530 | 183100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 6407 |
| 123 | 20240530 | 183000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20240530 | 182900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20240530 | 182800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20240530 | 182700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20240530 | 182600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20240530 | 182500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20240530 | 182400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20240530 | 182300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20240530 | 182200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20240530 | 182100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20240530 | 182000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20240530 | 181900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20240530 | 181800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20240530 | 181700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20240530 | 181600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20240530 | 181500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20240530 | 181400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20240530 | 181300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20240530 | 181200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20240530 | 181100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20240530 | 181000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20240530 | 180900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20240530 | 180800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20240530 | 180700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20240530 | 180600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20240530 | 180500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20240530 | 180400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20240530 | 180300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20240530 | 180200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20240530 | 180100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 6407 |
| 153 | 20240530 | 180000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20240530 | 175900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20240530 | 175800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20240530 | 175700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20240530 | 175600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20240530 | 175500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20240530 | 175400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20240530 | 175300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20240530 | 175200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20240530 | 175100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20240530 | 175000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20240530 | 174900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20240530 | 174800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20240530 | 174700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20240530 | 174600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20240530 | 174500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20240530 | 174400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20240530 | 174300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20240530 | 174200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20240530 | 174100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20240530 | 174000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20240530 | 173900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20240530 | 173800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20240530 | 173700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20240530 | 173600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20240530 | 173500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20240530 | 173400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20240530 | 173300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20240530 | 173200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20240530 | 173100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 6407 |
| 183 | 20240530 | 173000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20240530 | 172900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20240530 | 172800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20240530 | 172700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20240530 | 172600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20240530 | 172500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20240530 | 172400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20240530 | 172300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20240530 | 172200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20240530 | 172100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20240530 | 172000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20240530 | 171900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20240530 | 171800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20240530 | 171700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20240530 | 171600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20240530 | 171500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20240530 | 171400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20240530 | 171300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20240530 | 171200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20240530 | 171100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20240530 | 171000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20240530 | 170900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20240530 | 170800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20240530 | 170700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20240530 | 170600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20240530 | 170500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20240530 | 170400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20240530 | 170300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20240530 | 170200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20240530 | 170100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 6407 |
| 213 | 20240530 | 170000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20240530 | 165900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20240530 | 165800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20240530 | 165700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20240530 | 165600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20240530 | 165500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20240530 | 165400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20240530 | 165300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20240530 | 165200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20240530 | 165100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20240530 | 165000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20240530 | 164900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20240530 | 164800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20240530 | 164700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20240530 | 164600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20240530 | 164500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20240530 | 164400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20240530 | 164300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20240530 | 164200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20240530 | 164100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20240530 | 164000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20240530 | 163900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20240530 | 163800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20240530 | 163700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20240530 | 163600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20240530 | 163500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20240530 | 163400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20240530 | 163300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20240530 | 163200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20240530 | 163100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 6407 |
| 243 | 20240530 | 163000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20240530 | 162900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20240530 | 162800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20240530 | 162700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20240530 | 162600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20240530 | 162500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20240530 | 162400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20240530 | 162300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20240530 | 162200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20240530 | 162100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20240530 | 162000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20240530 | 161900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20240530 | 161800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20240530 | 161700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20240530 | 161600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20240530 | 161500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20240530 | 161400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20240530 | 161300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20240530 | 161200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20240530 | 161100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 263 | 20240530 | 161000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20240530 | 160900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20240530 | 160800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 266 | 20240530 | 160700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20240530 | 160600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20240530 | 160500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20240530 | 160400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20240530 | 160300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20240530 | 160200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20240530 | 160100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 6407 |
| 273 | 20240530 | 160000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20240530 | 155900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20240530 | 155800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20240530 | 155700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20240530 | 155600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 278 | 20240530 | 155500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 279 | 20240530 | 155400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 280 | 20240530 | 155300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 281 | 20240530 | 155200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 282 | 20240530 | 155100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 283 | 20240530 | 155000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 284 | 20240530 | 154900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 285 | 20240530 | 154800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 286 | 20240530 | 154700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 287 | 20240530 | 154600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 288 | 20240530 | 154500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 289 | 20240530 | 154400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 290 | 20240530 | 154300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 291 | 20240530 | 154200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 292 | 20240530 | 154100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 293 | 20240530 | 154000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 294 | 20240530 | 153900 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 295 | 20240530 | 153800 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 296 | 20240530 | 153700 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 297 | 20240530 | 153600 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 298 | 20240530 | 153500 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 299 | 20240530 | 153400 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 300 | 20240530 | 153300 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 301 | 20240530 | 153200 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 302 | 20240530 | 153100 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 6407 |
| 303 | 20240530 | 153000 | 23888190900 | 59100 | 59100 | 59100 | 59100 | 6407 |
| 304 | 20240530 | 152900 | 23509537200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 305 | 20240530 | 152800 | 23509537200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 306 | 20240530 | 152700 | 23509537200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 307 | 20240530 | 152600 | 23509537200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 308 | 20240530 | 152500 | 23509537200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 309 | 20240530 | 152400 | 23509537200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 310 | 20240530 | 152300 | 23509537200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 311 | 20240530 | 152200 | 23509537200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 312 | 20240530 | 152100 | 23509537200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 313 | 20240530 | 152000 | 23509537200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 314 | 20240530 | 151900 | 23509537200 | 59700 | 59800 | 59800 | 59500 | 915 |
| 315 | 20240530 | 151800 | 23454970200 | 59800 | 59400 | 59800 | 59400 | 1257 |
| 316 | 20240530 | 151700 | 23380153400 | 59500 | 59600 | 59600 | 59400 | 564 |
| 317 | 20240530 | 151600 | 23346556300 | 59500 | 59500 | 59500 | 59400 | 377 |
| 318 | 20240530 | 151500 | 23324125900 | 59400 | 59500 | 59600 | 59400 | 813 |
| 319 | 20240530 | 151400 | 23275717000 | 59500 | 59500 | 59500 | 59400 | 373 |
| 320 | 20240530 | 151300 | 23253544300 | 59500 | 59600 | 59700 | 59500 | 1049 |
| 321 | 20240530 | 151200 | 23191117600 | 59600 | 59500 | 59800 | 59500 | 652 |
| 322 | 20240530 | 151100 | 23152273300 | 59500 | 59700 | 59700 | 59400 | 303 |
| 323 | 20240530 | 151000 | 23134231700 | 59700 | 59400 | 59700 | 59400 | 1009 |
| 324 | 20240530 | 150900 | 23074104800 | 59400 | 59400 | 59500 | 59300 | 1504 |
| 325 | 20240530 | 150800 | 22984840600 | 59400 | 59600 | 59600 | 59400 | 273 |
| 326 | 20240530 | 150700 | 22968609600 | 59600 | 59500 | 59600 | 59500 | 398 |
| 327 | 20240530 | 150600 | 22944927500 | 59400 | 59400 | 59400 | 59300 | 408 |
| 328 | 20240530 | 150500 | 22920719600 | 59300 | 59300 | 59400 | 59300 | 120 |
| 329 | 20240530 | 150400 | 22913602400 | 59300 | 59200 | 59300 | 59200 | 1600 |
| 330 | 20240530 | 150300 | 22818760700 | 59200 | 59400 | 59400 | 59200 | 619 |
| 331 | 20240530 | 150200 | 22782081200 | 59400 | 59400 | 59500 | 59300 | 487 |
| 332 | 20240530 | 150100 | 22753180600 | 59500 | 59400 | 59500 | 59400 | 277 |
| 333 | 20240530 | 150000 | 22736722300 | 59400 | 59400 | 59400 | 59400 | 252 |
| 334 | 20240530 | 145900 | 22721753500 | 59200 | 59400 | 59400 | 59200 | 56 |
| 335 | 20240530 | 145800 | 22718436300 | 59400 | 59100 | 59400 | 59100 | 1525 |
| 336 | 20240530 | 145700 | 22628046200 | 59100 | 59200 | 59200 | 59100 | 831 |
| 337 | 20240530 | 145600 | 22578866500 | 59300 | 59200 | 59300 | 59200 | 595 |
| 338 | 20240530 | 145500 | 22543641900 | 59200 | 59100 | 59300 | 59100 | 519 |
| 339 | 20240530 | 145400 | 22512910400 | 59100 | 59200 | 59300 | 59100 | 90 |
| 340 | 20240530 | 145300 | 22507586900 | 59200 | 59200 | 59200 | 59100 | 161 |
| 341 | 20240530 | 145200 | 22498058600 | 59200 | 59300 | 59500 | 59100 | 2003 |
| 342 | 20240530 | 145100 | 22379336000 | 59300 | 59400 | 59400 | 59300 | 120 |
| 343 | 20240530 | 145000 | 22372209000 | 59200 | 59200 | 59300 | 59200 | 523 |
| 344 | 20240530 | 144900 | 22341232900 | 59100 | 59200 | 59300 | 59100 | 2376 |
| 345 | 20240530 | 144800 | 22200697800 | 59200 | 59400 | 59400 | 59200 | 1522 |
| 346 | 20240530 | 144700 | 22110447200 | 59400 | 59600 | 59600 | 59400 | 1769 |
| 347 | 20240530 | 144600 | 22005320700 | 59600 | 59600 | 59600 | 59600 | 131 |
| 348 | 20240530 | 144500 | 21997513100 | 59600 | 59500 | 59700 | 59500 | 504 |
| 349 | 20240530 | 144400 | 21967484300 | 59500 | 59600 | 59600 | 59500 | 128 |
| 350 | 20240530 | 144300 | 21959866500 | 59500 | 59600 | 59700 | 59500 | 111 |
| 351 | 20240530 | 144200 | 21953254800 | 59500 | 59500 | 59600 | 59500 | 429 |
| 352 | 20240530 | 144100 | 21927722400 | 59500 | 59500 | 59600 | 59400 | 514 |
| 353 | 20240530 | 144000 | 21897169400 | 59500 | 59700 | 59700 | 59500 | 1213 |
| 354 | 20240530 | 143900 | 21824910200 | 59700 | 59800 | 59800 | 59700 | 247 |
| 355 | 20240530 | 143800 | 21810149600 | 59800 | 59700 | 59800 | 59700 | 13 |
| 356 | 20240530 | 143700 | 21809373400 | 59800 | 59900 | 59900 | 59800 | 440 |
| 357 | 20240530 | 143600 | 21783051800 | 59900 | 59900 | 60000 | 59900 | 83 |
| 358 | 20240530 | 143500 | 21778079400 | 60000 | 59600 | 60000 | 59600 | 595 |
| 359 | 20240530 | 143400 | 21742442100 | 59600 | 59700 | 59800 | 59600 | 360 |
| 360 | 20240530 | 143300 | 21720959400 | 59700 | 59700 | 59700 | 59600 | 34 |
| 361 | 20240530 | 143200 | 21718930100 | 59700 | 59800 | 59800 | 59700 | 69 |
| 362 | 20240530 | 143100 | 21714810400 | 59700 | 59700 | 59800 | 59700 | 253 |
| 363 | 20240530 | 143000 | 21699702100 | 59700 | 59600 | 59700 | 59600 | 349 |
| 364 | 20240530 | 142900 | 21678872700 | 59600 | 59600 | 59600 | 59600 | 344 |
| 365 | 20240530 | 142800 | 21658370300 | 59600 | 59400 | 59600 | 59400 | 107 |
| 366 | 20240530 | 142700 | 21652013500 | 59400 | 59500 | 59500 | 59400 | 706 |
| 367 | 20240530 | 142600 | 21610018000 | 59400 | 59500 | 59600 | 59300 | 3662 |
| 368 | 20240530 | 142500 | 21392234300 | 59700 | 59600 | 59700 | 59500 | 627 |
| 369 | 20240530 | 142400 | 21354882100 | 59700 | 59600 | 59700 | 59600 | 260 |
| 370 | 20240530 | 142300 | 21339384100 | 59700 | 59700 | 59700 | 59600 | 720 |
| 371 | 20240530 | 142200 | 21296466900 | 59700 | 59800 | 59800 | 59700 | 321 |
| 372 | 20240530 | 142100 | 21277298200 | 59800 | 59800 | 59800 | 59700 | 81 |
| 373 | 20240530 | 142000 | 21272460500 | 59800 | 59600 | 59900 | 59600 | 908 |
| 374 | 20240530 | 141900 | 21218292600 | 59700 | 59800 | 59800 | 59600 | 1148 |
| 375 | 20240530 | 141800 | 21149765300 | 59700 | 59800 | 59900 | 59700 | 808 |
| 376 | 20240530 | 141700 | 21101442300 | 59800 | 59900 | 60000 | 59800 | 756 |
| 377 | 20240530 | 141600 | 21056160000 | 59900 | 60200 | 60300 | 59900 | 3289 |
| 378 | 20240530 | 141500 | 20858732100 | 60200 | 60100 | 60200 | 60000 | 645 |
| 379 | 20240530 | 141400 | 20819991400 | 60100 | 60300 | 60300 | 60100 | 541 |
| 380 | 20240530 | 141300 | 20787474000 | 60200 | 60200 | 60200 | 60100 | 2286 |
| 381 | 20240530 | 141200 | 20650009200 | 60300 | 60300 | 60300 | 60100 | 774 |
| 382 | 20240530 | 141100 | 20603412100 | 60200 | 60500 | 60500 | 60200 | 706 |
| 383 | 20240530 | 141000 | 20560836400 | 60400 | 60500 | 60500 | 60400 | 230 |
| 384 | 20240530 | 140900 | 20546943400 | 60500 | 60500 | 60500 | 60500 | 18 |
| 385 | 20240530 | 140800 | 20545854400 | 60500 | 60400 | 60500 | 60400 | 444 |
| 386 | 20240530 | 140700 | 20519020700 | 60400 | 60400 | 60400 | 60300 | 212 |
| 387 | 20240530 | 140600 | 20506231700 | 60400 | 60300 | 60500 | 60300 | 347 |
| 388 | 20240530 | 140500 | 20485306700 | 60300 | 60400 | 60400 | 60300 | 1129 |
| 389 | 20240530 | 140400 | 20417211700 | 60500 | 60500 | 60600 | 60500 | 197 |
| 390 | 20240530 | 140300 | 20405275100 | 60500 | 60500 | 60600 | 60400 | 198 |
| 391 | 20240530 | 140200 | 20393304700 | 60500 | 60600 | 60600 | 60500 | 19 |
| 392 | 20240530 | 140100 | 20392154800 | 60500 | 60500 | 60600 | 60400 | 112 |
| 393 | 20240530 | 140000 | 20385381400 | 60400 | 60500 | 60600 | 60400 | 621 |
| 394 | 20240530 | 135900 | 20347870100 | 60400 | 60500 | 60500 | 60400 | 1063 |
| 395 | 20240530 | 135800 | 20283558800 | 60600 | 60600 | 60600 | 60600 | 21 |
| 396 | 20240530 | 135700 | 20282286200 | 60600 | 60700 | 60700 | 60600 | 89 |
| 397 | 20240530 | 135600 | 20276885900 | 60700 | 60700 | 60700 | 60700 | 52 |
| 398 | 20240530 | 135500 | 20273729500 | 60700 | 60600 | 60700 | 60600 | 177 |
| 399 | 20240530 | 135400 | 20262985900 | 60500 | 60600 | 60700 | 60500 | 151 |
| 400 | 20240530 | 135300 | 20253838600 | 60600 | 60600 | 60600 | 60600 | 90 |
| 401 | 20240530 | 135200 | 20248384600 | 60600 | 60700 | 60800 | 60500 | 227 |
| 402 | 20240530 | 135100 | 20234627200 | 60700 | 60400 | 60700 | 60400 | 389 |
| 403 | 20240530 | 135000 | 20211089500 | 60400 | 60400 | 60500 | 60400 | 68 |
| 404 | 20240530 | 134900 | 20206982200 | 60400 | 60400 | 60500 | 60300 | 155 |
| 405 | 20240530 | 134800 | 20197627700 | 60400 | 60500 | 60500 | 60400 | 69 |
| 406 | 20240530 | 134700 | 20193456300 | 60600 | 60400 | 60600 | 60400 | 692 |
| 407 | 20240530 | 134600 | 20151583300 | 60400 | 60200 | 60400 | 60200 | 624 |
| 408 | 20240530 | 134500 | 20113946900 | 60200 | 60200 | 60200 | 60200 | 1287 |
| 409 | 20240530 | 134400 | 20036469500 | 60200 | 60300 | 60400 | 60200 | 1765 |
| 410 | 20240530 | 134300 | 19930190300 | 60300 | 60400 | 60400 | 60300 | 412 |
| 411 | 20240530 | 134200 | 19905328100 | 60300 | 60300 | 60400 | 60300 | 936 |
| 412 | 20240530 | 134100 | 19848885200 | 60300 | 60600 | 60600 | 60300 | 5873 |
| 413 | 20240530 | 134000 | 19494398700 | 60600 | 60800 | 60800 | 60600 | 333 |
| 414 | 20240530 | 133900 | 19474203300 | 60800 | 60600 | 60800 | 60600 | 153 |
| 415 | 20240530 | 133800 | 19464914400 | 60800 | 60600 | 60800 | 60400 | 2360 |
| 416 | 20240530 | 133700 | 19322010000 | 60600 | 61300 | 61300 | 60600 | 7697 |
| 417 | 20240530 | 133600 | 18852849100 | 61200 | 61200 | 61200 | 61200 | 65 |
| 418 | 20240530 | 133500 | 18848871100 | 61200 | 61200 | 61200 | 61200 | 236 |
| 419 | 20240530 | 133400 | 18834427900 | 61200 | 61300 | 61300 | 61200 | 43 |
| 420 | 20240530 | 133300 | 18831795800 | 61200 | 61300 | 61300 | 61200 | 255 |
| 421 | 20240530 | 133200 | 18816165000 | 61300 | 61200 | 61300 | 61200 | 40 |
| 422 | 20240530 | 133100 | 18813713100 | 61200 | 61200 | 61200 | 61200 | 1068 |
| 423 | 20240530 | 133000 | 18748351500 | 61200 | 61200 | 61200 | 61200 | 34 |
| 424 | 20240530 | 132900 | 18746270700 | 61200 | 61400 | 61400 | 61200 | 1628 |
| 425 | 20240530 | 132800 | 18646454200 | 61400 | 61400 | 61400 | 61300 | 87 |
| 426 | 20240530 | 132700 | 18641112700 | 61400 | 61400 | 61400 | 61400 | 250 |
| 427 | 20240530 | 132600 | 18625762700 | 61200 | 61200 | 61300 | 61200 | 280 |
| 428 | 20240530 | 132500 | 18608607700 | 61200 | 61200 | 61300 | 61200 | 298 |
| 429 | 20240530 | 132400 | 18590370000 | 61200 | 61300 | 61400 | 61200 | 790 |
| 430 | 20240530 | 132300 | 18541958500 | 61500 | 61400 | 61500 | 61300 | 80 |
| 431 | 20240530 | 132200 | 18537045600 | 61500 | 61400 | 61500 | 61400 | 43 |
| 432 | 20240530 | 132100 | 18534403300 | 61500 | 61400 | 61500 | 61400 | 139 |
| 433 | 20240530 | 132000 | 18525867200 | 61400 | 61400 | 61400 | 61400 | 6 |
| 434 | 20240530 | 131900 | 18525498800 | 61500 | 61400 | 61500 | 61400 | 218 |
| 435 | 20240530 | 131800 | 18512109200 | 61300 | 61500 | 61500 | 61300 | 306 |
| 436 | 20240530 | 131700 | 18493309000 | 61600 | 61700 | 61800 | 61600 | 229 |
| 437 | 20240530 | 131600 | 18479190700 | 61700 | 61700 | 61700 | 61600 | 270 |
| 438 | 20240530 | 131500 | 18462537000 | 61700 | 61800 | 61900 | 61700 | 873 |
| 439 | 20240530 | 131400 | 18408620300 | 61800 | 61900 | 61900 | 61700 | 1808 |
| 440 | 20240530 | 131300 | 18296793300 | 61900 | 61200 | 61900 | 61200 | 7503 |
| 441 | 20240530 | 131200 | 17835065600 | 61100 | 61100 | 61200 | 61100 | 134 |
| 442 | 20240530 | 131100 | 17826878100 | 61200 | 61300 | 61300 | 61100 | 310 |
| 443 | 20240530 | 131000 | 17807896300 | 61400 | 61400 | 61400 | 61400 | 97 |
| 444 | 20240530 | 130900 | 17801940500 | 61400 | 61300 | 61400 | 61300 | 535 |
| 445 | 20240530 | 130800 | 17769095300 | 61300 | 61200 | 61300 | 61100 | 225 |
| 446 | 20240530 | 130700 | 17755344900 | 61100 | 61200 | 61300 | 61100 | 240 |
| 447 | 20240530 | 130600 | 17740657700 | 61200 | 61200 | 61200 | 61200 | 241 |
| 448 | 20240530 | 130500 | 17725908500 | 61200 | 61200 | 61300 | 61200 | 159 |
| 449 | 20240530 | 130400 | 17716162200 | 61200 | 61300 | 61300 | 61200 | 290 |
| 450 | 20240530 | 130300 | 17698394900 | 61400 | 61400 | 61400 | 61300 | 241 |
| 451 | 20240530 | 130200 | 17683607300 | 61400 | 61400 | 61400 | 61400 | 16 |
| 452 | 20240530 | 130100 | 17682624900 | 61400 | 61300 | 61400 | 61300 | 100 |
| 453 | 20240530 | 130000 | 17676485100 | 61400 | 61400 | 61400 | 61300 | 681 |
| 454 | 20240530 | 125900 | 17634675700 | 61500 | 61400 | 61500 | 61400 | 37 |
| 455 | 20240530 | 125800 | 17632403700 | 61500 | 61500 | 61500 | 61400 | 62 |
| 456 | 20240530 | 125700 | 17628591700 | 61500 | 61400 | 61500 | 61400 | 59 |
| 457 | 20240530 | 125600 | 17624968000 | 61400 | 61400 | 61500 | 61400 | 170 |
| 458 | 20240530 | 125500 | 17614523900 | 61400 | 61400 | 61400 | 61400 | 121 |
| 459 | 20240530 | 125400 | 17607094500 | 61300 | 61300 | 61400 | 61300 | 422 |
| 460 | 20240530 | 125300 | 17581196800 | 61200 | 61200 | 61200 | 61200 | 64 |
| 461 | 20240530 | 125200 | 17577280000 | 61200 | 61200 | 61300 | 61200 | 24 |
| 462 | 20240530 | 125100 | 17575809700 | 61300 | 61300 | 61300 | 61300 | 242 |
| 463 | 20240530 | 125000 | 17560975100 | 61200 | 61200 | 61200 | 61200 | 283 |
| 464 | 20240530 | 124900 | 17543655500 | 61100 | 61200 | 61200 | 61100 | 33 |
| 465 | 20240530 | 124800 | 17541638800 | 60900 | 61000 | 61100 | 60900 | 420 |
| 466 | 20240530 | 124700 | 17516047000 | 61200 | 61200 | 61200 | 61000 | 8 |
| 467 | 20240530 | 124600 | 17515557800 | 61000 | 61200 | 61200 | 61000 | 125 |
| 468 | 20240530 | 124500 | 17507916300 | 61200 | 61400 | 61400 | 61200 | 47 |
| 469 | 20240530 | 124400 | 17505035700 | 61200 | 61000 | 61300 | 61000 | 1037 |
| 470 | 20240530 | 124300 | 17441565700 | 61000 | 61100 | 61100 | 61000 | 135 |
| 471 | 20240530 | 124200 | 17433327700 | 61100 | 61000 | 61100 | 61000 | 299 |
| 472 | 20240530 | 124100 | 17415068800 | 61000 | 61000 | 61000 | 60900 | 233 |
| 473 | 20240530 | 124000 | 17400855900 | 60900 | 61000 | 61000 | 60900 | 106 |
| 474 | 20240530 | 123900 | 17394394300 | 61100 | 61000 | 61100 | 60900 | 425 |
| 475 | 20240530 | 123800 | 17368461300 | 61000 | 61000 | 61000 | 61000 | 304 |
| 476 | 20240530 | 123700 | 17349917300 | 61000 | 61000 | 61100 | 61000 | 920 |
| 477 | 20240530 | 123600 | 17293795600 | 61000 | 60900 | 61000 | 60800 | 603 |
| 478 | 20240530 | 123500 | 17257025200 | 60900 | 60900 | 60900 | 60900 | 72 |
| 479 | 20240530 | 123400 | 17252640400 | 60900 | 60900 | 61000 | 60900 | 523 |
| 480 | 20240530 | 123300 | 17220787200 | 60900 | 61000 | 61000 | 60900 | 194 |
| 481 | 20240530 | 123200 | 17208961800 | 61100 | 61000 | 61100 | 61000 | 85 |
| 482 | 20240530 | 123100 | 17203776700 | 61000 | 61000 | 61000 | 61000 | 111 |
| 483 | 20240530 | 123000 | 17197005700 | 61100 | 61000 | 61100 | 61000 | 220 |
| 484 | 20240530 | 122900 | 17183585100 | 61000 | 60900 | 61100 | 60900 | 397 |
| 485 | 20240530 | 122800 | 17159369500 | 61000 | 61000 | 61000 | 60900 | 147 |
| 486 | 20240530 | 122700 | 17150411100 | 61100 | 61100 | 61100 | 61000 | 298 |
| 487 | 20240530 | 122600 | 17132230500 | 61000 | 61000 | 61100 | 60900 | 244 |
| 488 | 20240530 | 122500 | 17117344200 | 61000 | 61100 | 61100 | 61000 | 594 |
| 489 | 20240530 | 122400 | 17081066400 | 61200 | 61100 | 61300 | 61100 | 51 |
| 490 | 20240530 | 122300 | 17077948000 | 61100 | 61200 | 61200 | 61100 | 659 |
| 491 | 20240530 | 122200 | 17037642200 | 61100 | 61300 | 61300 | 61100 | 128 |
| 492 | 20240530 | 122100 | 17029807800 | 61200 | 61400 | 61400 | 61200 | 378 |
| 493 | 20240530 | 122000 | 17006652800 | 61300 | 61600 | 61600 | 61300 | 517 |
| 494 | 20240530 | 121900 | 16974853600 | 61500 | 61500 | 61600 | 61500 | 1297 |
| 495 | 20240530 | 121800 | 16895057100 | 61400 | 61300 | 61400 | 61300 | 364 |
| 496 | 20240530 | 121700 | 16872722200 | 61300 | 61400 | 61400 | 61300 | 347 |
| 497 | 20240530 | 121600 | 16851444300 | 61400 | 61400 | 61400 | 61400 | 41 |
| 498 | 20240530 | 121500 | 16848926900 | 61400 | 61300 | 61400 | 61300 | 181 |
| 499 | 20240530 | 121400 | 16837822900 | 61300 | 61300 | 61300 | 61200 | 77 |
| 500 | 20240530 | 121300 | 16833105600 | 61300 | 61200 | 61300 | 61200 | 63 |
| 501 | 20240530 | 121200 | 16829249000 | 61200 | 61300 | 61300 | 61200 | 25 |
| 502 | 20240530 | 121100 | 16827718800 | 61300 | 61200 | 61300 | 61100 | 56 |
| 503 | 20240530 | 121000 | 16824292700 | 61200 | 61300 | 61500 | 61200 | 267 |
| 504 | 20240530 | 120900 | 16807922400 | 61300 | 61500 | 61500 | 61300 | 142 |
| 505 | 20240530 | 120800 | 16799196100 | 61500 | 61300 | 61500 | 61300 | 321 |
| 506 | 20240530 | 120700 | 16779482700 | 61300 | 61300 | 61400 | 61200 | 178 |
| 507 | 20240530 | 120600 | 16768571300 | 61300 | 61200 | 61300 | 61000 | 857 |
| 508 | 20240530 | 120500 | 16716179200 | 61200 | 61100 | 61200 | 61100 | 270 |
| 509 | 20240530 | 120400 | 16699675800 | 61200 | 61100 | 61200 | 61000 | 421 |
| 510 | 20240530 | 120300 | 16673957600 | 61100 | 61200 | 61300 | 61100 | 91 |
| 511 | 20240530 | 120200 | 16668390900 | 61200 | 61300 | 61300 | 61200 | 87 |
| 512 | 20240530 | 120100 | 16663066200 | 61300 | 61200 | 61300 | 61100 | 385 |
| 513 | 20240530 | 120000 | 16639537400 | 61100 | 61200 | 61200 | 61100 | 64 |
| 514 | 20240530 | 115900 | 16635626500 | 61100 | 61100 | 61200 | 61100 | 1600 |
| 515 | 20240530 | 115800 | 16537865300 | 61100 | 61000 | 61100 | 60900 | 535 |
| 516 | 20240530 | 115700 | 16505237400 | 61000 | 61100 | 61100 | 61000 | 922 |
| 517 | 20240530 | 115600 | 16448909100 | 61100 | 61300 | 61300 | 61100 | 296 |
| 518 | 20240530 | 115500 | 16430788300 | 61300 | 61400 | 61400 | 61300 | 193 |
| 519 | 20240530 | 115400 | 16418947200 | 61400 | 61200 | 61400 | 61200 | 607 |
| 520 | 20240530 | 115300 | 16381796600 | 61100 | 61100 | 61200 | 61100 | 291 |
| 521 | 20240530 | 115200 | 16364016400 | 61000 | 60900 | 61000 | 60900 | 163 |
| 522 | 20240530 | 115100 | 16354086000 | 60900 | 61000 | 61200 | 60900 | 648 |
| 523 | 20240530 | 115000 | 16314540100 | 61200 | 61100 | 61200 | 61000 | 1274 |
| 524 | 20240530 | 114900 | 16236734400 | 61100 | 61200 | 61300 | 61100 | 347 |
| 525 | 20240530 | 114800 | 16215514300 | 61300 | 61500 | 61500 | 61300 | 602 |
| 526 | 20240530 | 114700 | 16178561800 | 61300 | 61300 | 61600 | 61200 | 162 |
| 527 | 20240530 | 114600 | 16168643900 | 61600 | 61500 | 61700 | 61200 | 684 |
| 528 | 20240530 | 114500 | 16126617100 | 61600 | 61500 | 61700 | 61500 | 201 |
| 529 | 20240530 | 114400 | 16114244100 | 61500 | 61700 | 61800 | 61400 | 1631 |
| 530 | 20240530 | 114300 | 16013710600 | 61500 | 61700 | 61800 | 61500 | 531 |
| 531 | 20240530 | 114200 | 15980967700 | 61600 | 61500 | 61800 | 61500 | 2311 |
| 532 | 20240530 | 114100 | 15838540900 | 61500 | 61700 | 61800 | 61500 | 566 |
| 533 | 20240530 | 114000 | 15803634800 | 61800 | 61900 | 62000 | 61700 | 1970 |
| 534 | 20240530 | 113900 | 15681756600 | 61900 | 62100 | 62100 | 61000 | 4325 |
| 535 | 20240530 | 113800 | 15415787000 | 62100 | 61900 | 62200 | 61900 | 6309 |
| 536 | 20240530 | 113700 | 15024368100 | 61900 | 61900 | 62000 | 61600 | 3184 |
| 537 | 20240530 | 113600 | 14827260700 | 61800 | 61300 | 61900 | 61300 | 1880 |
| 538 | 20240530 | 113500 | 14711438900 | 61400 | 61600 | 61700 | 61400 | 776 |
| 539 | 20240530 | 113400 | 14663713500 | 61700 | 61900 | 61900 | 61500 | 2447 |
| 540 | 20240530 | 113300 | 14512696300 | 61900 | 62100 | 62100 | 61800 | 2679 |
| 541 | 20240530 | 113200 | 14346769100 | 62100 | 61800 | 62100 | 61800 | 7803 |
| 542 | 20240530 | 113100 | 13863340700 | 61800 | 61800 | 61800 | 61700 | 2075 |
| 543 | 20240530 | 113000 | 13735174800 | 61800 | 61600 | 61800 | 61500 | 3626 |
| 544 | 20240530 | 112900 | 13511472000 | 61700 | 61000 | 61700 | 61000 | 2402 |
| 545 | 20240530 | 112800 | 13363791000 | 61100 | 61000 | 61100 | 61000 | 248 |
| 546 | 20240530 | 112700 | 13348656500 | 61000 | 61200 | 61200 | 61000 | 144 |
| 547 | 20240530 | 112600 | 13339857100 | 61200 | 61200 | 61200 | 61100 | 2197 |
| 548 | 20240530 | 112500 | 13205610800 | 61200 | 61400 | 61500 | 61100 | 878 |
| 549 | 20240530 | 112400 | 13151786400 | 61500 | 61500 | 61500 | 61300 | 596 |
| 550 | 20240530 | 112300 | 13115194000 | 61500 | 61500 | 61600 | 61300 | 3134 |
| 551 | 20240530 | 112200 | 12922408600 | 61600 | 61500 | 61600 | 61500 | 948 |
| 552 | 20240530 | 112100 | 12864036100 | 61500 | 61500 | 61600 | 61400 | 1122 |
| 553 | 20240530 | 112000 | 12795055100 | 61500 | 61600 | 61600 | 61400 | 3121 |
| 554 | 20240530 | 111900 | 12603119000 | 61600 | 61000 | 61600 | 61000 | 5837 |
| 555 | 20240530 | 111800 | 12244635700 | 60900 | 61100 | 61100 | 60900 | 315 |
| 556 | 20240530 | 111700 | 12225435900 | 61100 | 61100 | 61200 | 61100 | 320 |
| 557 | 20240530 | 111600 | 12205862400 | 61200 | 61100 | 61200 | 61100 | 372 |
| 558 | 20240530 | 111500 | 12183129400 | 60900 | 61200 | 61200 | 60800 | 1649 |
| 559 | 20240530 | 111400 | 12082508200 | 61100 | 61200 | 61200 | 61100 | 310 |
| 560 | 20240530 | 111300 | 12063547400 | 61200 | 61200 | 61200 | 61100 | 302 |
| 561 | 20240530 | 111200 | 12045074300 | 61200 | 61200 | 61300 | 61200 | 495 |
| 562 | 20240530 | 111100 | 12014773700 | 61300 | 61000 | 61300 | 61000 | 634 |
| 563 | 20240530 | 111000 | 11975996300 | 61000 | 60900 | 61000 | 60900 | 627 |
| 564 | 20240530 | 110900 | 11937762900 | 60900 | 60800 | 61000 | 60800 | 1427 |
| 565 | 20240530 | 110800 | 11850976800 | 60800 | 60600 | 60800 | 60500 | 1148 |
| 566 | 20240530 | 110700 | 11781455100 | 60600 | 60700 | 60700 | 60600 | 142 |
| 567 | 20240530 | 110600 | 11772841800 | 60700 | 60800 | 60900 | 60600 | 992 |
| 568 | 20240530 | 110500 | 11712535600 | 60800 | 60800 | 61000 | 60800 | 472 |
| 569 | 20240530 | 110400 | 11683827900 | 60900 | 60800 | 60900 | 60800 | 254 |
| 570 | 20240530 | 110300 | 11668380800 | 61000 | 61000 | 61000 | 60900 | 473 |
| 571 | 20240530 | 110200 | 11639567200 | 60900 | 61000 | 61100 | 60900 | 536 |
| 572 | 20240530 | 110100 | 11606888100 | 61000 | 61100 | 61200 | 60900 | 2491 |
| 573 | 20240530 | 110000 | 11454983500 | 61100 | 61000 | 61300 | 61000 | 1054 |
| 574 | 20240530 | 105900 | 11390550700 | 61000 | 61300 | 61400 | 61000 | 3900 |
| 575 | 20240530 | 105800 | 11151657300 | 61400 | 61400 | 61500 | 61300 | 724 |
| 576 | 20240530 | 105700 | 11107205800 | 61500 | 61400 | 61500 | 61400 | 884 |
| 577 | 20240530 | 105600 | 11052863800 | 61500 | 61300 | 61500 | 61300 | 1063 |
| 578 | 20240530 | 105500 | 10987539600 | 61300 | 61300 | 61400 | 61300 | 568 |
| 579 | 20240530 | 105400 | 10952672500 | 61300 | 61500 | 61500 | 61300 | 2133 |
| 580 | 20240530 | 105300 | 10821723500 | 61500 | 61200 | 61500 | 61200 | 4567 |
| 581 | 20240530 | 105200 | 10541370100 | 61200 | 61100 | 61300 | 60900 | 2225 |
| 582 | 20240530 | 105100 | 10405235100 | 61200 | 60700 | 61200 | 60700 | 5800 |
| 583 | 20240530 | 105000 | 10051095500 | 60800 | 60700 | 60800 | 60700 | 1015 |
| 584 | 20240530 | 104900 | 9989473100 | 60800 | 60800 | 60800 | 60700 | 1000 |
| 585 | 20240530 | 104800 | 9928673400 | 60800 | 60900 | 60900 | 60800 | 239 |
| 586 | 20240530 | 104700 | 9914131200 | 60900 | 61000 | 61000 | 60800 | 2839 |
| 587 | 20240530 | 104600 | 9741126900 | 61000 | 61200 | 61200 | 61000 | 793 |
| 588 | 20240530 | 104500 | 9692667600 | 61100 | 61200 | 61200 | 61000 | 2743 |
| 589 | 20240530 | 104400 | 9525100100 | 61100 | 61000 | 61200 | 61000 | 4724 |
| 590 | 20240530 | 104300 | 9236577200 | 61000 | 60700 | 61000 | 60700 | 5133 |
| 591 | 20240530 | 104200 | 8923832100 | 60700 | 60600 | 60800 | 60600 | 178 |
| 592 | 20240530 | 104100 | 8913018900 | 60600 | 60800 | 60800 | 60600 | 326 |
| 593 | 20240530 | 104000 | 8893254900 | 60700 | 60900 | 60900 | 60700 | 2352 |
| 594 | 20240530 | 103900 | 8750212700 | 60800 | 60800 | 60900 | 60800 | 374 |
| 595 | 20240530 | 103800 | 8727443300 | 60800 | 60900 | 60900 | 60700 | 235 |
| 596 | 20240530 | 103700 | 8713156000 | 60900 | 60900 | 61000 | 60800 | 1379 |
| 597 | 20240530 | 103600 | 8629227400 | 60900 | 60800 | 61000 | 60700 | 2740 |
| 598 | 20240530 | 103500 | 8462355600 | 60800 | 60800 | 60800 | 60700 | 347 |
| 599 | 20240530 | 103400 | 8441264100 | 60800 | 60800 | 60900 | 60800 | 675 |
| 600 | 20240530 | 103300 | 8400194300 | 60900 | 60700 | 60900 | 60700 | 4446 |
| 601 | 20240530 | 103200 | 8129808600 | 60600 | 60700 | 60700 | 60600 | 658 |
| 602 | 20240530 | 103100 | 8089908400 | 60600 | 60700 | 60700 | 60500 | 737 |
| 603 | 20240530 | 103000 | 8045242100 | 60700 | 60500 | 60700 | 60400 | 462 |
| 604 | 20240530 | 102900 | 8017269000 | 60400 | 60300 | 60400 | 60300 | 591 |
| 605 | 20240530 | 102800 | 7981585000 | 60300 | 60500 | 60600 | 60200 | 847 |
| 606 | 20240530 | 102700 | 7930472400 | 60500 | 60500 | 60600 | 60500 | 1312 |
| 607 | 20240530 | 102600 | 7851058800 | 60500 | 60300 | 60500 | 60200 | 342 |
| 608 | 20240530 | 102500 | 7830429100 | 60200 | 60800 | 60800 | 60200 | 2997 |
| 609 | 20240530 | 102400 | 7649170000 | 60700 | 60900 | 60900 | 60700 | 898 |
| 610 | 20240530 | 102300 | 7594562700 | 60800 | 60700 | 60800 | 60600 | 882 |
| 611 | 20240530 | 102200 | 7540950000 | 60800 | 60600 | 60900 | 60600 | 2749 |
| 612 | 20240530 | 102100 | 7373909600 | 60600 | 60200 | 60600 | 60200 | 4619 |
| 613 | 20240530 | 102000 | 7094616600 | 60200 | 60300 | 60300 | 60200 | 417 |
| 614 | 20240530 | 101900 | 7069497800 | 60200 | 60300 | 60400 | 60200 | 200 |
| 615 | 20240530 | 101800 | 7057440900 | 60300 | 60300 | 60400 | 60200 | 829 |
| 616 | 20240530 | 101700 | 7007443700 | 60300 | 60200 | 60300 | 60100 | 438 |
| 617 | 20240530 | 101600 | 6981081100 | 60200 | 60300 | 60400 | 60100 | 853 |
| 618 | 20240530 | 101500 | 6929667600 | 60300 | 60400 | 60400 | 60100 | 1556 |
| 619 | 20240530 | 101400 | 6835894800 | 60500 | 60500 | 60500 | 60300 | 1386 |
| 620 | 20240530 | 101300 | 6752103900 | 60500 | 60300 | 60500 | 60300 | 3873 |
| 621 | 20240530 | 101200 | 6518368100 | 60200 | 60300 | 60300 | 60200 | 577 |
| 622 | 20240530 | 101100 | 6483601000 | 60300 | 60300 | 60300 | 60200 | 899 |
| 623 | 20240530 | 101000 | 6429432500 | 60200 | 60200 | 60300 | 60100 | 1010 |
| 624 | 20240530 | 100900 | 6368609100 | 60200 | 60100 | 60300 | 60000 | 2549 |
| 625 | 20240530 | 100800 | 6215278500 | 60000 | 60000 | 60200 | 60000 | 2181 |
| 626 | 20240530 | 100700 | 6084230900 | 60000 | 59500 | 60000 | 59500 | 2397 |
| 627 | 20240530 | 100600 | 5940630000 | 59500 | 59600 | 59600 | 59400 | 765 |
| 628 | 20240530 | 100500 | 5895135400 | 59600 | 59400 | 59600 | 59300 | 370 |
| 629 | 20240530 | 100400 | 5873136600 | 59400 | 59300 | 59500 | 59100 | 1031 |
| 630 | 20240530 | 100300 | 5811928400 | 59200 | 59100 | 59200 | 59000 | 1544 |
| 631 | 20240530 | 100200 | 5720683000 | 59100 | 59200 | 59200 | 59100 | 125 |
| 632 | 20240530 | 100100 | 5713284900 | 59200 | 59200 | 59200 | 59000 | 779 |
| 633 | 20240530 | 100000 | 5667319000 | 59200 | 59200 | 59300 | 59100 | 790 |
| 634 | 20240530 | 095900 | 5620580800 | 59200 | 59200 | 59400 | 59200 | 171 |
| 635 | 20240530 | 095800 | 5610449200 | 59200 | 59800 | 59800 | 59200 | 3431 |
| 636 | 20240530 | 095700 | 5406686500 | 59900 | 59800 | 59900 | 59600 | 154 |
| 637 | 20240530 | 095600 | 5397482000 | 59700 | 59800 | 59900 | 59700 | 556 |
| 638 | 20240530 | 095500 | 5364203800 | 59800 | 59500 | 59800 | 59500 | 261 |
| 639 | 20240530 | 095400 | 5348617600 | 59500 | 59500 | 59600 | 59300 | 2353 |
| 640 | 20240530 | 095300 | 5208890300 | 59600 | 59800 | 59800 | 59600 | 377 |
| 641 | 20240530 | 095200 | 5186386600 | 59900 | 59600 | 59900 | 59500 | 954 |
| 642 | 20240530 | 095100 | 5129454200 | 59600 | 59600 | 59700 | 59600 | 207 |
| 643 | 20240530 | 095000 | 5117116900 | 59700 | 59800 | 59800 | 59600 | 1133 |
| 644 | 20240530 | 094900 | 5049459400 | 59800 | 59900 | 60000 | 59800 | 1237 |
| 645 | 20240530 | 094800 | 4975365400 | 59900 | 59900 | 60100 | 59900 | 762 |
| 646 | 20240530 | 094700 | 4929647300 | 59900 | 59800 | 60000 | 59700 | 148 |
| 647 | 20240530 | 094600 | 4920785800 | 60000 | 60000 | 60100 | 59800 | 1565 |
| 648 | 20240530 | 094500 | 4826905100 | 60000 | 59900 | 60100 | 59900 | 853 |
| 649 | 20240530 | 094400 | 4775711100 | 59900 | 59400 | 60000 | 59400 | 3955 |
| 650 | 20240530 | 094300 | 4539761600 | 59400 | 59700 | 59700 | 59400 | 248 |
| 651 | 20240530 | 094200 | 4525010800 | 59600 | 59500 | 59700 | 59500 | 378 |
| 652 | 20240530 | 094100 | 4502468000 | 59700 | 59300 | 59700 | 59300 | 682 |
| 653 | 20240530 | 094000 | 4461912200 | 59400 | 59400 | 59500 | 59400 | 177 |
| 654 | 20240530 | 093900 | 4451397400 | 59400 | 59500 | 59500 | 59400 | 457 |
| 655 | 20240530 | 093800 | 4424222000 | 59500 | 59500 | 59500 | 59200 | 315 |
| 656 | 20240530 | 093700 | 4405528200 | 59200 | 59700 | 59700 | 59200 | 829 |
| 657 | 20240530 | 093600 | 4356294600 | 59700 | 59900 | 60000 | 59600 | 1208 |
| 658 | 20240530 | 093500 | 4284061800 | 59900 | 60100 | 60200 | 59800 | 1623 |
| 659 | 20240530 | 093400 | 4186766300 | 60200 | 60200 | 60400 | 60100 | 1326 |
| 660 | 20240530 | 093300 | 4106837100 | 60400 | 60400 | 60600 | 60300 | 4464 |
| 661 | 20240530 | 093200 | 3836994600 | 60300 | 59900 | 60400 | 59800 | 4260 |
| 662 | 20240530 | 093100 | 3580682000 | 59900 | 60000 | 60200 | 59600 | 1012 |
| 663 | 20240530 | 093000 | 3520030700 | 60000 | 59500 | 60200 | 59000 | 6913 |
| 664 | 20240530 | 092900 | 3106966400 | 59700 | 59100 | 59800 | 59000 | 2422 |
| 665 | 20240530 | 092800 | 2962986700 | 59100 | 59100 | 59200 | 59000 | 220 |
| 666 | 20240530 | 092700 | 2949984600 | 59200 | 58800 | 59200 | 58800 | 513 |
| 667 | 20240530 | 092600 | 2919814200 | 58800 | 59200 | 59200 | 58800 | 651 |
| 668 | 20240530 | 092500 | 2881461800 | 59300 | 59300 | 59400 | 58900 | 2044 |
| 669 | 20240530 | 092400 | 2760528800 | 59300 | 59400 | 59400 | 59300 | 412 |
| 670 | 20240530 | 092300 | 2736085200 | 59300 | 59500 | 59500 | 59200 | 892 |
| 671 | 20240530 | 092200 | 2683114500 | 59400 | 59800 | 59800 | 59400 | 847 |
| 672 | 20240530 | 092100 | 2632659300 | 59700 | 59500 | 59800 | 59400 | 2362 |
| 673 | 20240530 | 092000 | 2491684300 | 59500 | 59700 | 59700 | 59100 | 2115 |
| 674 | 20240530 | 091900 | 2365915100 | 59700 | 59300 | 59700 | 59300 | 6228 |
| 675 | 20240530 | 091800 | 1995456500 | 59200 | 59100 | 59400 | 59100 | 1911 |
| 676 | 20240530 | 091700 | 1882294900 | 59100 | 59100 | 59200 | 59000 | 1117 |
| 677 | 20240530 | 091600 | 1816246400 | 59200 | 59300 | 59500 | 59000 | 2323 |
| 678 | 20240530 | 091500 | 1678624700 | 59300 | 59100 | 59300 | 59000 | 1234 |
| 679 | 20240530 | 091400 | 1605585400 | 59100 | 59300 | 59300 | 58900 | 2016 |
| 680 | 20240530 | 091300 | 1486538400 | 58900 | 58900 | 59300 | 58100 | 5466 |
| 681 | 20240530 | 091200 | 1165114000 | 58900 | 58100 | 58900 | 58100 | 2586 |
| 682 | 20240530 | 091100 | 1014056800 | 58000 | 58000 | 58100 | 57800 | 199 |
| 683 | 20240530 | 091000 | 1002505600 | 58000 | 58200 | 58200 | 57500 | 2299 |
| 684 | 20240530 | 090900 | 870071900 | 58200 | 58200 | 58200 | 57500 | 4284 |
| 685 | 20240530 | 090800 | 622046600 | 58200 | 58300 | 58300 | 57900 | 891 |
| 686 | 20240530 | 090700 | 570202400 | 58300 | 57600 | 58300 | 57400 | 2661 |
| 687 | 20240530 | 090600 | 416074700 | 57300 | 57100 | 57600 | 57100 | 924 |
| 688 | 20240530 | 090500 | 363077700 | 57200 | 57500 | 57500 | 57200 | 1279 |
| 689 | 20240530 | 090400 | 289880700 | 57600 | 57400 | 57600 | 57200 | 382 |
| 690 | 20240530 | 090300 | 267983600 | 57300 | 57500 | 57500 | 57300 | 486 |
| 691 | 20240530 | 090200 | 240096300 | 57300 | 57700 | 57700 | 57300 | 487 |
| 692 | 20240530 | 090100 | 212081500 | 57700 | 57600 | 57700 | 57500 | 855 |
| 693 | 20240530 | 090000 | 162827000 | 57500 | 57100 | 57600 | 57100 | 2784 |