37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 202600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 5839 |
| 3 | 20240613 | 202500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20240613 | 202400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20240613 | 202300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20240613 | 202200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20240613 | 202100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20240613 | 202000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20240613 | 201900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20240613 | 201800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20240613 | 201700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20240613 | 201600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20240613 | 201500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20240613 | 201400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20240613 | 201300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20240613 | 201200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20240613 | 201100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20240613 | 201000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20240613 | 200900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20240613 | 200800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20240613 | 200700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20240613 | 200600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20240613 | 200500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20240613 | 200400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20240613 | 200300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20240613 | 200200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20240613 | 200100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20240613 | 200000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20240613 | 195900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20240613 | 195800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20240613 | 195700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20240613 | 195600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 5839 |
| 33 | 20240613 | 195500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20240613 | 195400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20240613 | 195300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20240613 | 195200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20240613 | 195100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20240613 | 195000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20240613 | 194900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20240613 | 194800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20240613 | 194700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20240613 | 194600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20240613 | 194500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20240613 | 194400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20240613 | 194300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20240613 | 194200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20240613 | 194100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20240613 | 194000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20240613 | 193900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20240613 | 193800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20240613 | 193700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20240613 | 193600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20240613 | 193500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20240613 | 193400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20240613 | 193300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20240613 | 193200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20240613 | 193100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20240613 | 193000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20240613 | 192900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20240613 | 192800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20240613 | 192700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20240613 | 192600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 5839 |
| 63 | 20240613 | 192500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20240613 | 192400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20240613 | 192300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20240613 | 192200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20240613 | 192100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20240613 | 192000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20240613 | 191900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20240613 | 191800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20240613 | 191700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20240613 | 191600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20240613 | 191500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20240613 | 191400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20240613 | 191300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20240613 | 191200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20240613 | 191100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20240613 | 191000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20240613 | 190900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20240613 | 190800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20240613 | 190700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20240613 | 190600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20240613 | 190500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20240613 | 190400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20240613 | 190300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20240613 | 190200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20240613 | 190100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20240613 | 190000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20240613 | 185900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20240613 | 185800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20240613 | 185700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20240613 | 185600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 5839 |
| 93 | 20240613 | 185500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20240613 | 185400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20240613 | 185300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20240613 | 185200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20240613 | 185100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20240613 | 185000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20240613 | 184900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20240613 | 184800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20240613 | 184700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20240613 | 184600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20240613 | 184500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20240613 | 184400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20240613 | 184300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20240613 | 184200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20240613 | 184100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20240613 | 184000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20240613 | 183900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20240613 | 183800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20240613 | 183700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20240613 | 183600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20240613 | 183500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20240613 | 183400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20240613 | 183300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20240613 | 183200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20240613 | 183100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20240613 | 183000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20240613 | 182900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20240613 | 182800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20240613 | 182700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20240613 | 182600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 5839 |
| 123 | 20240613 | 182500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20240613 | 182400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20240613 | 182300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20240613 | 182200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20240613 | 182100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20240613 | 182000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20240613 | 181900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20240613 | 181800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20240613 | 181700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20240613 | 181600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20240613 | 181500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20240613 | 181400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20240613 | 181300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20240613 | 181200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20240613 | 181100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20240613 | 181000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20240613 | 180900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20240613 | 180800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20240613 | 180700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20240613 | 180600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20240613 | 180500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20240613 | 180400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20240613 | 180300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20240613 | 180200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20240613 | 180100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20240613 | 180000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20240613 | 175900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20240613 | 175800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20240613 | 175700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20240613 | 175600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 5839 |
| 153 | 20240613 | 175500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20240613 | 175400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20240613 | 175300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20240613 | 175200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20240613 | 175100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20240613 | 175000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20240613 | 174900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20240613 | 174800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20240613 | 174700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20240613 | 174600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20240613 | 174500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20240613 | 174400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20240613 | 174300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20240613 | 174200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20240613 | 174100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20240613 | 174000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20240613 | 173900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20240613 | 173800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20240613 | 173700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20240613 | 173600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20240613 | 173500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20240613 | 173400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20240613 | 173300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20240613 | 173200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20240613 | 173100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20240613 | 173000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20240613 | 172900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20240613 | 172800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20240613 | 172700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20240613 | 172600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 5839 |
| 183 | 20240613 | 172500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20240613 | 172400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20240613 | 172300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20240613 | 172200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20240613 | 172100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20240613 | 172000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20240613 | 171900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20240613 | 171800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20240613 | 171700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20240613 | 171600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20240613 | 171500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20240613 | 171400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20240613 | 171300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20240613 | 171200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20240613 | 171100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20240613 | 171000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20240613 | 170900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20240613 | 170800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20240613 | 170700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20240613 | 170600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20240613 | 170500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 204 | 20240613 | 170400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20240613 | 170300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20240613 | 170200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20240613 | 170100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20240613 | 170000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20240613 | 165900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20240613 | 165800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20240613 | 165700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20240613 | 165600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 5839 |
| 213 | 20240613 | 165500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20240613 | 165400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20240613 | 165300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 216 | 20240613 | 165200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 217 | 20240613 | 165100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 218 | 20240613 | 165000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 219 | 20240613 | 164900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 220 | 20240613 | 164800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 221 | 20240613 | 164700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 222 | 20240613 | 164600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 223 | 20240613 | 164500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 224 | 20240613 | 164400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 225 | 20240613 | 164300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 226 | 20240613 | 164200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 227 | 20240613 | 164100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 228 | 20240613 | 164000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 229 | 20240613 | 163900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 230 | 20240613 | 163800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 231 | 20240613 | 163700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 232 | 20240613 | 163600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 233 | 20240613 | 163500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 234 | 20240613 | 163400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 235 | 20240613 | 163300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 236 | 20240613 | 163200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 237 | 20240613 | 163100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 238 | 20240613 | 163000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 239 | 20240613 | 162900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 240 | 20240613 | 162800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 241 | 20240613 | 162700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 242 | 20240613 | 162600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 5839 |
| 243 | 20240613 | 162500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 244 | 20240613 | 162400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 245 | 20240613 | 162300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 246 | 20240613 | 162200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 247 | 20240613 | 162100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 248 | 20240613 | 162000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 249 | 20240613 | 161900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 250 | 20240613 | 161800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 251 | 20240613 | 161700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 252 | 20240613 | 161600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 253 | 20240613 | 161500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 254 | 20240613 | 161400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 255 | 20240613 | 161300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 256 | 20240613 | 161200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 257 | 20240613 | 161100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 258 | 20240613 | 161000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 259 | 20240613 | 160900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 260 | 20240613 | 160800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 261 | 20240613 | 160700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 262 | 20240613 | 160600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 263 | 20240613 | 160500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 264 | 20240613 | 160400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 265 | 20240613 | 160300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 266 | 20240613 | 160200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 267 | 20240613 | 160100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 268 | 20240613 | 160000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 269 | 20240613 | 155900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 270 | 20240613 | 155800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 271 | 20240613 | 155700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 272 | 20240613 | 155600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 5839 |
| 273 | 20240613 | 155500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 274 | 20240613 | 155400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 275 | 20240613 | 155300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 276 | 20240613 | 155200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 277 | 20240613 | 155100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 278 | 20240613 | 155000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 279 | 20240613 | 154900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 280 | 20240613 | 154800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 281 | 20240613 | 154700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 282 | 20240613 | 154600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 283 | 20240613 | 154500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 284 | 20240613 | 154400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 285 | 20240613 | 154300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 286 | 20240613 | 154200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 287 | 20240613 | 154100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 288 | 20240613 | 154000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 289 | 20240613 | 153900 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 290 | 20240613 | 153800 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 291 | 20240613 | 153700 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 292 | 20240613 | 153600 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 293 | 20240613 | 153500 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 294 | 20240613 | 153400 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 295 | 20240613 | 153300 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 296 | 20240613 | 153200 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 297 | 20240613 | 153100 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 298 | 20240613 | 153000 | 57087178800 | 69300 | 69300 | 69300 | 69300 | 5839 |
| 299 | 20240613 | 152900 | 56682536100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 300 | 20240613 | 152800 | 56682536100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 301 | 20240613 | 152700 | 56682536100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 302 | 20240613 | 152600 | 56682536100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 303 | 20240613 | 152500 | 56682536100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 304 | 20240613 | 152400 | 56682536100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 305 | 20240613 | 152300 | 56682536100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 306 | 20240613 | 152200 | 56682536100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 307 | 20240613 | 152100 | 56682536100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 308 | 20240613 | 152000 | 56682536100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 309 | 20240613 | 151900 | 56682536100 | 69300 | 69100 | 69300 | 69100 | 2560 |
| 310 | 20240613 | 151800 | 56505325700 | 69100 | 69000 | 69200 | 69000 | 1265 |
| 311 | 20240613 | 151700 | 56418002700 | 69100 | 69100 | 69200 | 69000 | 820 |
| 312 | 20240613 | 151600 | 56361403400 | 69100 | 69200 | 69200 | 69000 | 368 |
| 313 | 20240613 | 151500 | 56335973600 | 69100 | 69200 | 69200 | 69000 | 1196 |
| 314 | 20240613 | 151400 | 56253347100 | 69200 | 69300 | 69300 | 69000 | 729 |
| 315 | 20240613 | 151300 | 56202955500 | 69200 | 68800 | 69200 | 68800 | 2077 |
| 316 | 20240613 | 151200 | 56059751200 | 68800 | 69100 | 69100 | 68800 | 3264 |
| 317 | 20240613 | 151100 | 55834772700 | 69100 | 69100 | 69200 | 69000 | 3046 |
| 318 | 20240613 | 151000 | 55624450700 | 69100 | 69300 | 69300 | 69100 | 1031 |
| 319 | 20240613 | 150900 | 55553135700 | 69300 | 69100 | 69300 | 69100 | 652 |
| 320 | 20240613 | 150800 | 55508073400 | 69300 | 69100 | 69300 | 69100 | 835 |
| 321 | 20240613 | 150700 | 55450351100 | 69200 | 69200 | 69200 | 69100 | 181 |
| 322 | 20240613 | 150600 | 55437841500 | 69100 | 69200 | 69300 | 69100 | 1432 |
| 323 | 20240613 | 150500 | 55338857600 | 69200 | 69700 | 69800 | 69100 | 5696 |
| 324 | 20240613 | 150400 | 54943430100 | 69700 | 69900 | 69900 | 69700 | 286 |
| 325 | 20240613 | 150300 | 54923457400 | 69900 | 69900 | 69900 | 69800 | 690 |
| 326 | 20240613 | 150200 | 54875239500 | 69900 | 69900 | 69900 | 69900 | 36 |
| 327 | 20240613 | 150100 | 54872723100 | 69900 | 70000 | 70000 | 69800 | 402 |
| 328 | 20240613 | 150000 | 54844636400 | 69900 | 70000 | 70000 | 69900 | 340 |
| 329 | 20240613 | 145900 | 54820869700 | 69800 | 69800 | 70000 | 69800 | 919 |
| 330 | 20240613 | 145800 | 54756559200 | 69900 | 69800 | 69900 | 69800 | 359 |
| 331 | 20240613 | 145700 | 54731476500 | 69700 | 69800 | 69800 | 69600 | 1051 |
| 332 | 20240613 | 145600 | 54658243400 | 69700 | 69700 | 69800 | 69700 | 530 |
| 333 | 20240613 | 145500 | 54621282700 | 69700 | 69700 | 69800 | 69700 | 326 |
| 334 | 20240613 | 145400 | 54598558300 | 69700 | 69700 | 69800 | 69600 | 387 |
| 335 | 20240613 | 145300 | 54571596800 | 69700 | 69900 | 69900 | 69600 | 2020 |
| 336 | 20240613 | 145200 | 54430741700 | 69900 | 69900 | 70000 | 69800 | 346 |
| 337 | 20240613 | 145100 | 54406567900 | 70000 | 69900 | 70000 | 69800 | 573 |
| 338 | 20240613 | 145000 | 54366539000 | 69900 | 69900 | 70000 | 69800 | 110 |
| 339 | 20240613 | 144900 | 54358847400 | 69900 | 70100 | 70100 | 69800 | 1840 |
| 340 | 20240613 | 144800 | 54230249400 | 70100 | 70200 | 70300 | 70000 | 970 |
| 341 | 20240613 | 144700 | 54162308500 | 70300 | 70300 | 70400 | 70300 | 161 |
| 342 | 20240613 | 144600 | 54150988100 | 70300 | 70300 | 70300 | 70200 | 4 |
| 343 | 20240613 | 144500 | 54150707000 | 70400 | 70500 | 70500 | 70000 | 982 |
| 344 | 20240613 | 144400 | 54081815300 | 70500 | 70500 | 70500 | 70400 | 263 |
| 345 | 20240613 | 144300 | 54063277200 | 70500 | 70400 | 70500 | 70300 | 703 |
| 346 | 20240613 | 144200 | 54013851400 | 70400 | 70400 | 70500 | 70300 | 334 |
| 347 | 20240613 | 144100 | 53990361200 | 70400 | 70000 | 70400 | 69900 | 1366 |
| 348 | 20240613 | 144000 | 53894403400 | 70200 | 70300 | 70300 | 70000 | 102 |
| 349 | 20240613 | 143900 | 53887254300 | 70200 | 70200 | 70300 | 70000 | 270 |
| 350 | 20240613 | 143800 | 53868327800 | 70000 | 70300 | 70300 | 70000 | 126 |
| 351 | 20240613 | 143700 | 53859499400 | 70300 | 70200 | 70300 | 70200 | 3 |
| 352 | 20240613 | 143600 | 53859288600 | 70200 | 69900 | 70200 | 69900 | 342 |
| 353 | 20240613 | 143500 | 53835352400 | 70100 | 70100 | 70100 | 69900 | 340 |
| 354 | 20240613 | 143400 | 53811579400 | 70100 | 70200 | 70200 | 70100 | 32 |
| 355 | 20240613 | 143300 | 53809334600 | 69900 | 70400 | 70400 | 69900 | 1186 |
| 356 | 20240613 | 143200 | 53726314900 | 70400 | 70000 | 70400 | 69900 | 1072 |
| 357 | 20240613 | 143100 | 53651196200 | 70000 | 69900 | 70000 | 69900 | 349 |
| 358 | 20240613 | 143000 | 53626789500 | 70000 | 69900 | 70000 | 69900 | 540 |
| 359 | 20240613 | 142900 | 53589016200 | 70000 | 70100 | 70200 | 70000 | 569 |
| 360 | 20240613 | 142800 | 53549160800 | 70200 | 70200 | 70200 | 69900 | 182 |
| 361 | 20240613 | 142700 | 53536418100 | 69900 | 69900 | 70200 | 69800 | 1012 |
| 362 | 20240613 | 142600 | 53465689700 | 69900 | 70000 | 70000 | 69800 | 1694 |
| 363 | 20240613 | 142500 | 53347282000 | 70000 | 70300 | 70300 | 70000 | 2781 |
| 364 | 20240613 | 142400 | 53152223400 | 70200 | 70400 | 70500 | 70200 | 644 |
| 365 | 20240613 | 142300 | 53106941600 | 70400 | 70500 | 70500 | 70400 | 25 |
| 366 | 20240613 | 142200 | 53105181000 | 70400 | 70400 | 70500 | 70400 | 25 |
| 367 | 20240613 | 142100 | 53103419700 | 70400 | 70400 | 70500 | 70300 | 996 |
| 368 | 20240613 | 142000 | 53033388400 | 70400 | 70400 | 70400 | 70300 | 200 |
| 369 | 20240613 | 141900 | 53019309700 | 70300 | 70400 | 70400 | 70300 | 91 |
| 370 | 20240613 | 141800 | 53012910000 | 70300 | 70400 | 70500 | 70300 | 193 |
| 371 | 20240613 | 141700 | 52999336500 | 70400 | 70400 | 70500 | 70300 | 375 |
| 372 | 20240613 | 141600 | 52972944600 | 70400 | 70500 | 70500 | 70400 | 127 |
| 373 | 20240613 | 141500 | 52964002400 | 70500 | 70400 | 70500 | 70300 | 497 |
| 374 | 20240613 | 141400 | 52928983300 | 70500 | 70300 | 70500 | 70300 | 347 |
| 375 | 20240613 | 141300 | 52904564800 | 70300 | 70300 | 70400 | 70300 | 208 |
| 376 | 20240613 | 141200 | 52889935100 | 70300 | 70200 | 70300 | 70000 | 411 |
| 377 | 20240613 | 141100 | 52861133100 | 70200 | 70000 | 70200 | 70000 | 281 |
| 378 | 20240613 | 141000 | 52841439300 | 70000 | 70100 | 70200 | 70000 | 57 |
| 379 | 20240613 | 140900 | 52837442600 | 70100 | 70100 | 70100 | 69900 | 1419 |
| 380 | 20240613 | 140800 | 52738162100 | 70300 | 70300 | 70400 | 70000 | 1754 |
| 381 | 20240613 | 140700 | 52615166500 | 70400 | 70300 | 70500 | 70300 | 1003 |
| 382 | 20240613 | 140600 | 52544617500 | 70500 | 70400 | 70500 | 70300 | 199 |
| 383 | 20240613 | 140500 | 52530611400 | 70500 | 70500 | 70500 | 70400 | 86 |
| 384 | 20240613 | 140400 | 52524550000 | 70500 | 70500 | 70600 | 70400 | 496 |
| 385 | 20240613 | 140300 | 52489585500 | 70600 | 70600 | 70600 | 70500 | 459 |
| 386 | 20240613 | 140200 | 52457219900 | 70600 | 70700 | 70800 | 70600 | 606 |
| 387 | 20240613 | 140100 | 52414397300 | 70600 | 70400 | 70700 | 70200 | 799 |
| 388 | 20240613 | 140000 | 52358078300 | 70400 | 70300 | 70500 | 70200 | 1671 |
| 389 | 20240613 | 135900 | 52240553700 | 70300 | 70300 | 70400 | 70300 | 358 |
| 390 | 20240613 | 135800 | 52215382200 | 70400 | 70400 | 70600 | 70200 | 159 |
| 391 | 20240613 | 135700 | 52204193300 | 70200 | 70600 | 70600 | 70200 | 1257 |
| 392 | 20240613 | 135600 | 52115714400 | 70600 | 70600 | 70600 | 70500 | 268 |
| 393 | 20240613 | 135500 | 52096797000 | 70400 | 70300 | 70600 | 70300 | 1020 |
| 394 | 20240613 | 135400 | 52025036400 | 70200 | 70300 | 70400 | 70200 | 886 |
| 395 | 20240613 | 135300 | 51962797400 | 70400 | 70400 | 70400 | 70200 | 2193 |
| 396 | 20240613 | 135200 | 51808576700 | 70400 | 70200 | 70400 | 70000 | 2176 |
| 397 | 20240613 | 135100 | 51655820900 | 70300 | 69600 | 70300 | 69600 | 2058 |
| 398 | 20240613 | 135000 | 51511786800 | 69600 | 69700 | 69700 | 69500 | 1289 |
| 399 | 20240613 | 134900 | 51422115700 | 69400 | 69600 | 69700 | 69400 | 1920 |
| 400 | 20240613 | 134800 | 51288595000 | 69600 | 69800 | 69900 | 69200 | 3859 |
| 401 | 20240613 | 134700 | 51020015300 | 69900 | 69900 | 70000 | 69800 | 3149 |
| 402 | 20240613 | 134600 | 50799823000 | 69900 | 70100 | 70200 | 69900 | 2958 |
| 403 | 20240613 | 134500 | 50592678600 | 70100 | 70400 | 70400 | 70100 | 3490 |
| 404 | 20240613 | 134400 | 50347641800 | 70400 | 70500 | 70500 | 70400 | 576 |
| 405 | 20240613 | 134300 | 50307090000 | 70500 | 70400 | 70500 | 70400 | 387 |
| 406 | 20240613 | 134200 | 50279818100 | 70400 | 70600 | 70700 | 70300 | 2296 |
| 407 | 20240613 | 134100 | 50118073800 | 70700 | 70800 | 70800 | 70600 | 725 |
| 408 | 20240613 | 134000 | 50066866800 | 70800 | 70800 | 70900 | 70700 | 540 |
| 409 | 20240613 | 133900 | 50028610200 | 70800 | 70600 | 70800 | 70500 | 467 |
| 410 | 20240613 | 133800 | 49995648100 | 70500 | 70700 | 70700 | 70400 | 2323 |
| 411 | 20240613 | 133700 | 49831949700 | 70700 | 70800 | 70900 | 70600 | 816 |
| 412 | 20240613 | 133600 | 49774253000 | 70700 | 71100 | 71100 | 70600 | 4905 |
| 413 | 20240613 | 133500 | 49427317800 | 71100 | 70900 | 71200 | 70900 | 574 |
| 414 | 20240613 | 133400 | 49386535900 | 70900 | 71000 | 71100 | 70900 | 1708 |
| 415 | 20240613 | 133300 | 49265345000 | 71100 | 71200 | 71200 | 71000 | 1689 |
| 416 | 20240613 | 133200 | 49145333400 | 71200 | 71300 | 71400 | 71100 | 461 |
| 417 | 20240613 | 133100 | 49112512100 | 71100 | 71100 | 71300 | 71000 | 2051 |
| 418 | 20240613 | 133000 | 48966659100 | 71100 | 71200 | 71400 | 71100 | 1068 |
| 419 | 20240613 | 132900 | 48890648300 | 71200 | 71200 | 71400 | 71000 | 5237 |
| 420 | 20240613 | 132800 | 48517943600 | 71200 | 71700 | 71700 | 71200 | 3354 |
| 421 | 20240613 | 132700 | 48278119200 | 71700 | 71900 | 72000 | 71700 | 1064 |
| 422 | 20240613 | 132600 | 48201752900 | 71900 | 71900 | 72000 | 71900 | 402 |
| 423 | 20240613 | 132500 | 48172822400 | 71900 | 71800 | 72000 | 71700 | 620 |
| 424 | 20240613 | 132400 | 48128266700 | 71700 | 71700 | 71800 | 71700 | 428 |
| 425 | 20240613 | 132300 | 48097562300 | 71900 | 72000 | 72000 | 71500 | 2716 |
| 426 | 20240613 | 132200 | 47902885200 | 72100 | 71900 | 72100 | 71900 | 229 |
| 427 | 20240613 | 132100 | 47886419700 | 72000 | 72300 | 72300 | 71900 | 1725 |
| 428 | 20240613 | 132000 | 47762058100 | 72400 | 72300 | 72400 | 72300 | 642 |
| 429 | 20240613 | 131900 | 47715636500 | 72300 | 72600 | 72600 | 72300 | 958 |
| 430 | 20240613 | 131800 | 47646184300 | 72600 | 72400 | 73000 | 72300 | 2711 |
| 431 | 20240613 | 131700 | 47449058700 | 72400 | 72200 | 72800 | 72000 | 1459 |
| 432 | 20240613 | 131600 | 47343260300 | 72200 | 72000 | 72300 | 71900 | 1598 |
| 433 | 20240613 | 131500 | 47227971000 | 71900 | 72000 | 72100 | 71900 | 847 |
| 434 | 20240613 | 131400 | 47167011600 | 72000 | 72000 | 72000 | 71900 | 319 |
| 435 | 20240613 | 131300 | 47144045100 | 71900 | 71900 | 72100 | 71900 | 1331 |
| 436 | 20240613 | 131200 | 47048245600 | 72000 | 72000 | 72000 | 71900 | 1048 |
| 437 | 20240613 | 131100 | 46972885800 | 72000 | 72000 | 72100 | 71900 | 4405 |
| 438 | 20240613 | 131000 | 46655777700 | 72100 | 72100 | 72100 | 72000 | 347 |
| 439 | 20240613 | 130900 | 46630776500 | 72000 | 72100 | 72200 | 72000 | 1376 |
| 440 | 20240613 | 130800 | 46531683400 | 72200 | 72100 | 72200 | 72100 | 397 |
| 441 | 20240613 | 130700 | 46503059300 | 72200 | 72100 | 72200 | 72100 | 155 |
| 442 | 20240613 | 130600 | 46491882700 | 72100 | 72200 | 72300 | 72100 | 884 |
| 443 | 20240613 | 130500 | 46428117000 | 72200 | 72200 | 72300 | 72100 | 409 |
| 444 | 20240613 | 130400 | 46398587100 | 72300 | 72200 | 72300 | 72000 | 808 |
| 445 | 20240613 | 130300 | 46340336200 | 72200 | 72100 | 72200 | 72100 | 1460 |
| 446 | 20240613 | 130200 | 46235054000 | 72100 | 72200 | 72200 | 72100 | 1326 |
| 447 | 20240613 | 130100 | 46139422300 | 72200 | 72300 | 72500 | 72200 | 1250 |
| 448 | 20240613 | 130000 | 46049101400 | 72300 | 72400 | 72500 | 72300 | 1733 |
| 449 | 20240613 | 125900 | 45923676600 | 72400 | 72500 | 72600 | 72400 | 1670 |
| 450 | 20240613 | 125800 | 45802607000 | 72500 | 72500 | 72600 | 72500 | 583 |
| 451 | 20240613 | 125700 | 45760330600 | 72700 | 72700 | 72700 | 72500 | 1645 |
| 452 | 20240613 | 125600 | 45640903000 | 72700 | 72700 | 73000 | 72700 | 74 |
| 453 | 20240613 | 125500 | 45635519100 | 72700 | 72900 | 73000 | 72700 | 461 |
| 454 | 20240613 | 125400 | 45601925400 | 72800 | 72800 | 72800 | 72700 | 165 |
| 455 | 20240613 | 125300 | 45589914500 | 72800 | 72700 | 72800 | 72700 | 90 |
| 456 | 20240613 | 125200 | 45583367500 | 72700 | 72700 | 72800 | 72700 | 149 |
| 457 | 20240613 | 125100 | 45572534600 | 72700 | 72800 | 72800 | 72700 | 297 |
| 458 | 20240613 | 125000 | 45550913900 | 72700 | 72700 | 72800 | 72700 | 119 |
| 459 | 20240613 | 124900 | 45542262100 | 72700 | 72700 | 72800 | 72700 | 335 |
| 460 | 20240613 | 124800 | 45517905300 | 72800 | 72700 | 72800 | 72700 | 308 |
| 461 | 20240613 | 124700 | 45495492500 | 72700 | 72600 | 72800 | 72600 | 186 |
| 462 | 20240613 | 124600 | 45481975400 | 72600 | 72600 | 72600 | 72500 | 219 |
| 463 | 20240613 | 124500 | 45466081100 | 72500 | 72500 | 72600 | 72500 | 461 |
| 464 | 20240613 | 124400 | 45432655300 | 72600 | 72600 | 72700 | 72600 | 1233 |
| 465 | 20240613 | 124300 | 45343138400 | 72600 | 72700 | 72800 | 72600 | 961 |
| 466 | 20240613 | 124200 | 45273325200 | 72700 | 72700 | 72700 | 72700 | 32 |
| 467 | 20240613 | 124100 | 45270998800 | 72700 | 72700 | 72800 | 72700 | 184 |
| 468 | 20240613 | 124000 | 45257621000 | 72800 | 72700 | 72800 | 72700 | 235 |
| 469 | 20240613 | 123900 | 45240536300 | 72700 | 72800 | 72800 | 72700 | 384 |
| 470 | 20240613 | 123800 | 45212591300 | 72800 | 72800 | 72900 | 72700 | 163 |
| 471 | 20240613 | 123700 | 45200725000 | 72800 | 72800 | 73000 | 72800 | 1034 |
| 472 | 20240613 | 123600 | 45125303800 | 72800 | 73000 | 73000 | 72800 | 3371 |
| 473 | 20240613 | 123500 | 44879379800 | 73100 | 72900 | 73100 | 72900 | 856 |
| 474 | 20240613 | 123400 | 44816865900 | 72900 | 73000 | 73000 | 72900 | 312 |
| 475 | 20240613 | 123300 | 44794113600 | 72900 | 72900 | 73000 | 72900 | 82 |
| 476 | 20240613 | 123200 | 44788131600 | 73000 | 73000 | 73000 | 72900 | 164 |
| 477 | 20240613 | 123100 | 44776171600 | 73000 | 73000 | 73100 | 73000 | 113 |
| 478 | 20240613 | 123000 | 44767922400 | 73000 | 73000 | 73100 | 73000 | 221 |
| 479 | 20240613 | 122900 | 44751777500 | 73000 | 73000 | 73100 | 73000 | 134 |
| 480 | 20240613 | 122800 | 44741995400 | 72900 | 73000 | 73000 | 72900 | 105 |
| 481 | 20240613 | 122700 | 44734335700 | 73100 | 73000 | 73100 | 72800 | 1588 |
| 482 | 20240613 | 122600 | 44618491000 | 73000 | 73000 | 73000 | 72900 | 614 |
| 483 | 20240613 | 122500 | 44573670900 | 73100 | 73000 | 73100 | 73000 | 117 |
| 484 | 20240613 | 122400 | 44565120200 | 73100 | 73100 | 73300 | 73000 | 255 |
| 485 | 20240613 | 122300 | 44546468200 | 73000 | 72900 | 73000 | 72800 | 585 |
| 486 | 20240613 | 122200 | 44503796500 | 72800 | 72800 | 72900 | 72700 | 954 |
| 487 | 20240613 | 122100 | 44434357000 | 72800 | 72900 | 73000 | 72600 | 3487 |
| 488 | 20240613 | 122000 | 44180731100 | 73000 | 73000 | 73100 | 72900 | 1502 |
| 489 | 20240613 | 121900 | 44071100000 | 73000 | 73100 | 73100 | 73000 | 1121 |
| 490 | 20240613 | 121800 | 43989214900 | 73100 | 73100 | 73200 | 73100 | 229 |
| 491 | 20240613 | 121700 | 43972474900 | 73100 | 73100 | 73200 | 73100 | 122 |
| 492 | 20240613 | 121600 | 43963555700 | 73100 | 73200 | 73200 | 73100 | 232 |
| 493 | 20240613 | 121500 | 43946594400 | 73200 | 73100 | 73200 | 73100 | 433 |
| 494 | 20240613 | 121400 | 43914939800 | 73000 | 73100 | 73200 | 73000 | 1394 |
| 495 | 20240613 | 121300 | 43813173500 | 73100 | 73100 | 73300 | 73000 | 1017 |
| 496 | 20240613 | 121200 | 43738883300 | 73100 | 73300 | 73300 | 73000 | 1928 |
| 497 | 20240613 | 121100 | 43598022300 | 73200 | 73400 | 73400 | 73200 | 1189 |
| 498 | 20240613 | 121000 | 43510907400 | 73300 | 73300 | 73400 | 73300 | 97 |
| 499 | 20240613 | 120900 | 43503796600 | 73400 | 73400 | 73400 | 73400 | 62 |
| 500 | 20240613 | 120800 | 43499245800 | 73300 | 73300 | 73400 | 73300 | 319 |
| 501 | 20240613 | 120700 | 43475860600 | 73300 | 73300 | 73400 | 73300 | 397 |
| 502 | 20240613 | 120600 | 43446760400 | 73300 | 73400 | 73400 | 73300 | 595 |
| 503 | 20240613 | 120500 | 43403134100 | 73400 | 73500 | 73500 | 73400 | 185 |
| 504 | 20240613 | 120400 | 43389553000 | 73400 | 73400 | 73500 | 73400 | 44 |
| 505 | 20240613 | 120300 | 43386319800 | 73400 | 73500 | 73500 | 73400 | 344 |
| 506 | 20240613 | 120200 | 43361058000 | 73500 | 73500 | 73500 | 73400 | 733 |
| 507 | 20240613 | 120100 | 43307182600 | 73500 | 73300 | 73500 | 73300 | 94 |
| 508 | 20240613 | 120000 | 43300281700 | 73400 | 73400 | 73400 | 73300 | 123 |
| 509 | 20240613 | 115900 | 43291254100 | 73400 | 73200 | 73400 | 73200 | 165 |
| 510 | 20240613 | 115800 | 43279160400 | 73200 | 73200 | 73300 | 73200 | 143 |
| 511 | 20240613 | 115700 | 43268683100 | 73200 | 73000 | 73300 | 73000 | 894 |
| 512 | 20240613 | 115600 | 43203348300 | 73000 | 73100 | 73100 | 73000 | 1187 |
| 513 | 20240613 | 115500 | 43116591900 | 73100 | 73300 | 73300 | 73100 | 934 |
| 514 | 20240613 | 115400 | 43048247900 | 73300 | 73300 | 73400 | 73200 | 489 |
| 515 | 20240613 | 115300 | 43012405100 | 73300 | 73200 | 73300 | 73200 | 166 |
| 516 | 20240613 | 115200 | 43000243000 | 73200 | 73400 | 73400 | 73200 | 246 |
| 517 | 20240613 | 115100 | 42982225700 | 73400 | 73300 | 73400 | 73300 | 337 |
| 518 | 20240613 | 115000 | 42957520800 | 73300 | 73300 | 73300 | 73300 | 79 |
| 519 | 20240613 | 114900 | 42951730100 | 73300 | 73300 | 73400 | 73300 | 204 |
| 520 | 20240613 | 114800 | 42936775800 | 73300 | 73200 | 73300 | 73200 | 81 |
| 521 | 20240613 | 114700 | 42930839300 | 73200 | 73300 | 73400 | 73100 | 262 |
| 522 | 20240613 | 114600 | 42911670000 | 73300 | 73300 | 73300 | 73100 | 1304 |
| 523 | 20240613 | 114500 | 42816161800 | 73300 | 73200 | 73300 | 73200 | 1833 |
| 524 | 20240613 | 114400 | 42681876100 | 73400 | 73400 | 73400 | 73200 | 1461 |
| 525 | 20240613 | 114300 | 42574744700 | 73400 | 73500 | 73500 | 73400 | 90 |
| 526 | 20240613 | 114200 | 42568135500 | 73500 | 73600 | 73700 | 73400 | 431 |
| 527 | 20240613 | 114100 | 42536467300 | 73500 | 73500 | 73700 | 73400 | 872 |
| 528 | 20240613 | 114000 | 42472386900 | 73400 | 73500 | 73600 | 73400 | 375 |
| 529 | 20240613 | 113900 | 42444859300 | 73500 | 73400 | 73600 | 73300 | 3573 |
| 530 | 20240613 | 113800 | 42182558400 | 73400 | 73700 | 73800 | 73400 | 6250 |
| 531 | 20240613 | 113700 | 41722756600 | 73800 | 73900 | 73900 | 73800 | 1231 |
| 532 | 20240613 | 113600 | 41631881900 | 73900 | 73900 | 74000 | 73900 | 998 |
| 533 | 20240613 | 113500 | 41558129600 | 73900 | 73900 | 74000 | 73900 | 511 |
| 534 | 20240613 | 113400 | 41520366500 | 74000 | 74000 | 74100 | 74000 | 412 |
| 535 | 20240613 | 113300 | 41489877600 | 74000 | 74000 | 74000 | 74000 | 474 |
| 536 | 20240613 | 113200 | 41454801600 | 74000 | 74100 | 74100 | 74000 | 2201 |
| 537 | 20240613 | 113100 | 41291927300 | 74100 | 74100 | 74200 | 74000 | 329 |
| 538 | 20240613 | 113000 | 41267555200 | 74100 | 74200 | 74200 | 74000 | 364 |
| 539 | 20240613 | 112900 | 41240608200 | 74200 | 74100 | 74200 | 74000 | 96 |
| 540 | 20240613 | 112800 | 41233493400 | 74100 | 74100 | 74200 | 74100 | 447 |
| 541 | 20240613 | 112700 | 41200368600 | 74200 | 74300 | 74300 | 74200 | 77 |
| 542 | 20240613 | 112600 | 41194649600 | 74300 | 74200 | 74300 | 74100 | 304 |
| 543 | 20240613 | 112500 | 41172108400 | 74200 | 74100 | 74300 | 74000 | 391 |
| 544 | 20240613 | 112400 | 41143116000 | 74100 | 74200 | 74200 | 74100 | 197 |
| 545 | 20240613 | 112300 | 41128518100 | 74200 | 74100 | 74200 | 74100 | 105 |
| 546 | 20240613 | 112200 | 41120737400 | 74100 | 74200 | 74200 | 74100 | 302 |
| 547 | 20240613 | 112100 | 41098329900 | 74200 | 74200 | 74300 | 74200 | 365 |
| 548 | 20240613 | 112000 | 41071245900 | 74200 | 74200 | 74300 | 74200 | 143 |
| 549 | 20240613 | 111900 | 41060633300 | 74200 | 74100 | 74400 | 74100 | 189 |
| 550 | 20240613 | 111800 | 41046588700 | 74000 | 74100 | 74200 | 74000 | 313 |
| 551 | 20240613 | 111700 | 41023413100 | 74100 | 74100 | 74300 | 74100 | 139 |
| 552 | 20240613 | 111600 | 41013111800 | 74100 | 74200 | 74300 | 74100 | 59 |
| 553 | 20240613 | 111500 | 41008735200 | 74200 | 74300 | 74300 | 74000 | 233 |
| 554 | 20240613 | 111400 | 40991466000 | 74000 | 74300 | 74400 | 74000 | 436 |
| 555 | 20240613 | 111300 | 40959091900 | 74200 | 74400 | 74400 | 74200 | 252 |
| 556 | 20240613 | 111200 | 40940376200 | 74400 | 74400 | 74400 | 74200 | 126 |
| 557 | 20240613 | 111100 | 40931009400 | 74400 | 74200 | 74400 | 74000 | 344 |
| 558 | 20240613 | 111000 | 40905512700 | 74000 | 74000 | 74100 | 74000 | 413 |
| 559 | 20240613 | 110900 | 40874940900 | 74100 | 74300 | 74300 | 74100 | 586 |
| 560 | 20240613 | 110800 | 40831498000 | 74200 | 74300 | 74400 | 74200 | 162 |
| 561 | 20240613 | 110700 | 40819464900 | 74300 | 74200 | 74300 | 74200 | 62 |
| 562 | 20240613 | 110600 | 40814863800 | 74300 | 74200 | 74300 | 74200 | 101 |
| 563 | 20240613 | 110500 | 40807359800 | 74100 | 74100 | 74200 | 74100 | 112 |
| 564 | 20240613 | 110400 | 40799050700 | 74100 | 74000 | 74100 | 74000 | 1012 |
| 565 | 20240613 | 110300 | 40724063800 | 74000 | 74100 | 74100 | 74000 | 348 |
| 566 | 20240613 | 110200 | 40698282500 | 74100 | 74000 | 74100 | 74000 | 118 |
| 567 | 20240613 | 110100 | 40689544500 | 74100 | 74100 | 74100 | 74000 | 711 |
| 568 | 20240613 | 110000 | 40636929200 | 74000 | 74000 | 74100 | 74000 | 1995 |
| 569 | 20240613 | 105900 | 40489291900 | 74000 | 74100 | 74200 | 74000 | 837 |
| 570 | 20240613 | 105800 | 40427288400 | 74100 | 74300 | 74300 | 74100 | 638 |
| 571 | 20240613 | 105700 | 40379970400 | 74300 | 74400 | 74500 | 74200 | 1494 |
| 572 | 20240613 | 105600 | 40268849400 | 74400 | 74600 | 74600 | 74300 | 416 |
| 573 | 20240613 | 105500 | 40237869600 | 74600 | 74700 | 74700 | 74500 | 213 |
| 574 | 20240613 | 105400 | 40221979200 | 74700 | 74500 | 74700 | 74400 | 1351 |
| 575 | 20240613 | 105300 | 40121178200 | 74500 | 74200 | 74500 | 74200 | 115 |
| 576 | 20240613 | 105200 | 40112625800 | 74200 | 74500 | 74500 | 74200 | 840 |
| 577 | 20240613 | 105100 | 40050172500 | 74400 | 74400 | 74400 | 74100 | 1412 |
| 578 | 20240613 | 105000 | 39945191900 | 74400 | 74400 | 74500 | 74300 | 477 |
| 579 | 20240613 | 104900 | 39909710600 | 74300 | 73800 | 74400 | 73800 | 1180 |
| 580 | 20240613 | 104800 | 39822341900 | 73900 | 73900 | 74100 | 73900 | 796 |
| 581 | 20240613 | 104700 | 39763489100 | 73900 | 73900 | 74100 | 73800 | 943 |
| 582 | 20240613 | 104600 | 39693793200 | 73900 | 73800 | 74100 | 73800 | 1365 |
| 583 | 20240613 | 104500 | 39592932900 | 73800 | 74100 | 74200 | 73800 | 3060 |
| 584 | 20240613 | 104400 | 39366753200 | 74100 | 74200 | 74300 | 74100 | 877 |
| 585 | 20240613 | 104300 | 39301722100 | 74200 | 74200 | 74300 | 74100 | 1692 |
| 586 | 20240613 | 104200 | 39176239400 | 74200 | 74700 | 74800 | 74200 | 5092 |
| 587 | 20240613 | 104100 | 38796380000 | 74700 | 74800 | 74900 | 74400 | 6718 |
| 588 | 20240613 | 104000 | 38294445900 | 74800 | 74900 | 74900 | 74800 | 385 |
| 589 | 20240613 | 103900 | 38265616900 | 74900 | 74600 | 74900 | 74500 | 1693 |
| 590 | 20240613 | 103800 | 38138996500 | 74600 | 74600 | 74700 | 74500 | 476 |
| 591 | 20240613 | 103700 | 38103508100 | 74500 | 74700 | 74700 | 74500 | 346 |
| 592 | 20240613 | 103600 | 38077679000 | 74700 | 74700 | 74800 | 74700 | 378 |
| 593 | 20240613 | 103500 | 38049428300 | 74700 | 74900 | 74900 | 74700 | 623 |
| 594 | 20240613 | 103400 | 38002815100 | 74900 | 74400 | 74900 | 74400 | 889 |
| 595 | 20240613 | 103300 | 37936454800 | 74400 | 74200 | 74400 | 74000 | 3182 |
| 596 | 20240613 | 103200 | 37700531400 | 74200 | 74300 | 74400 | 74200 | 777 |
| 597 | 20240613 | 103100 | 37642843000 | 74300 | 74600 | 74600 | 74300 | 1297 |
| 598 | 20240613 | 103000 | 37546335200 | 74600 | 74700 | 74700 | 74600 | 2315 |
| 599 | 20240613 | 102900 | 37373628300 | 74700 | 74600 | 74700 | 74600 | 2221 |
| 600 | 20240613 | 102800 | 37207827500 | 74600 | 75000 | 75000 | 74500 | 6308 |
| 601 | 20240613 | 102700 | 36736668800 | 75100 | 75100 | 75100 | 74900 | 1562 |
| 602 | 20240613 | 102600 | 36619485700 | 75100 | 75100 | 75200 | 74900 | 1246 |
| 603 | 20240613 | 102500 | 36525979400 | 75100 | 75300 | 75400 | 74700 | 14192 |
| 604 | 20240613 | 102400 | 35460784100 | 75300 | 75400 | 75500 | 75200 | 3011 |
| 605 | 20240613 | 102300 | 35233883400 | 75400 | 75200 | 75400 | 75200 | 2552 |
| 606 | 20240613 | 102200 | 35041693800 | 75300 | 74900 | 75500 | 74900 | 6211 |
| 607 | 20240613 | 102100 | 34574691100 | 75000 | 74500 | 75000 | 74400 | 2326 |
| 608 | 20240613 | 102000 | 34400874200 | 74500 | 74500 | 74500 | 74300 | 2070 |
| 609 | 20240613 | 101900 | 34246943200 | 74500 | 74500 | 74700 | 74400 | 652 |
| 610 | 20240613 | 101800 | 34198331900 | 74600 | 74700 | 74700 | 74300 | 792 |
| 611 | 20240613 | 101700 | 34139418100 | 74700 | 74600 | 74900 | 74300 | 4485 |
| 612 | 20240613 | 101600 | 33805602400 | 74400 | 74400 | 74600 | 74300 | 3436 |
| 613 | 20240613 | 101500 | 33550107000 | 74500 | 74500 | 74600 | 74400 | 1612 |
| 614 | 20240613 | 101400 | 33430067200 | 74500 | 74100 | 74700 | 74100 | 1479 |
| 615 | 20240613 | 101300 | 33320036100 | 74300 | 74500 | 74500 | 73800 | 3653 |
| 616 | 20240613 | 101200 | 33049387300 | 74300 | 74800 | 75000 | 74300 | 6491 |
| 617 | 20240613 | 101100 | 32564998500 | 74700 | 74800 | 75300 | 74700 | 19366 |
| 618 | 20240613 | 101000 | 31113185300 | 74800 | 74800 | 75000 | 74500 | 5251 |
| 619 | 20240613 | 100900 | 30720460800 | 74700 | 74300 | 74800 | 74200 | 6641 |
| 620 | 20240613 | 100800 | 30224721700 | 74400 | 74700 | 74700 | 74100 | 5816 |
| 621 | 20240613 | 100700 | 29791442200 | 74700 | 73900 | 74700 | 73800 | 15047 |
| 622 | 20240613 | 100600 | 28673116800 | 73900 | 73900 | 74000 | 73600 | 965 |
| 623 | 20240613 | 100500 | 28601951900 | 73900 | 73500 | 74000 | 73400 | 1995 |
| 624 | 20240613 | 100400 | 28454786800 | 73500 | 73200 | 73600 | 73100 | 6643 |
| 625 | 20240613 | 100300 | 27966939100 | 73300 | 73600 | 73600 | 73200 | 3657 |
| 626 | 20240613 | 100200 | 27698751200 | 73600 | 73600 | 73900 | 73500 | 1833 |
| 627 | 20240613 | 100100 | 27563760200 | 73600 | 73800 | 74000 | 73600 | 1328 |
| 628 | 20240613 | 100000 | 27465724800 | 74000 | 73800 | 74000 | 73600 | 1136 |
| 629 | 20240613 | 095900 | 27381858200 | 73800 | 74200 | 74200 | 73700 | 2019 |
| 630 | 20240613 | 095800 | 27232415900 | 74200 | 73800 | 74200 | 73600 | 8279 |
| 631 | 20240613 | 095700 | 26620077800 | 73800 | 74000 | 74000 | 73700 | 2644 |
| 632 | 20240613 | 095600 | 26424867500 | 73900 | 73700 | 74000 | 73600 | 4131 |
| 633 | 20240613 | 095500 | 26119913200 | 73700 | 73300 | 73800 | 73300 | 3668 |
| 634 | 20240613 | 095400 | 25849941000 | 73300 | 73400 | 73500 | 73200 | 1397 |
| 635 | 20240613 | 095300 | 25747523400 | 73400 | 72900 | 73500 | 72800 | 1844 |
| 636 | 20240613 | 095200 | 25612548000 | 72800 | 73100 | 73100 | 72800 | 1875 |
| 637 | 20240613 | 095100 | 25475942300 | 73000 | 73000 | 73200 | 72800 | 3012 |
| 638 | 20240613 | 095000 | 25256350700 | 73000 | 73400 | 73500 | 73000 | 2440 |
| 639 | 20240613 | 094900 | 25077787600 | 73200 | 73700 | 73700 | 73000 | 8931 |
| 640 | 20240613 | 094800 | 24421768300 | 73700 | 74000 | 74000 | 73600 | 1729 |
| 641 | 20240613 | 094700 | 24294146600 | 74000 | 73800 | 74100 | 73800 | 3819 |
| 642 | 20240613 | 094600 | 24011648100 | 73900 | 73300 | 74000 | 73300 | 7613 |
| 643 | 20240613 | 094500 | 23449952200 | 73300 | 73100 | 73500 | 72800 | 2860 |
| 644 | 20240613 | 094400 | 23240816000 | 73100 | 72900 | 73300 | 72900 | 1522 |
| 645 | 20240613 | 094300 | 23129585700 | 73000 | 72900 | 73200 | 72600 | 5047 |
| 646 | 20240613 | 094200 | 22762168300 | 73000 | 73400 | 73600 | 72900 | 7320 |
| 647 | 20240613 | 094100 | 22227040200 | 73400 | 73800 | 73800 | 73300 | 3628 |
| 648 | 20240613 | 094000 | 21960333500 | 73800 | 73500 | 74200 | 73400 | 14852 |
| 649 | 20240613 | 093900 | 20863185100 | 73500 | 73500 | 73500 | 73400 | 1457 |
| 650 | 20240613 | 093800 | 20756136000 | 73500 | 73200 | 73500 | 73100 | 2630 |
| 651 | 20240613 | 093700 | 20563372000 | 73100 | 72900 | 73200 | 72800 | 4718 |
| 652 | 20240613 | 093600 | 20219134700 | 72900 | 73300 | 73400 | 72900 | 5443 |
| 653 | 20240613 | 093500 | 19820885600 | 73400 | 73200 | 73600 | 73200 | 7218 |
| 654 | 20240613 | 093400 | 19291528700 | 73400 | 73500 | 74000 | 73200 | 8573 |
| 655 | 20240613 | 093300 | 18660451600 | 73500 | 72900 | 74100 | 72900 | 30168 |
| 656 | 20240613 | 093200 | 16437546600 | 73000 | 72600 | 73100 | 72400 | 5903 |
| 657 | 20240613 | 093100 | 16007109600 | 72600 | 72600 | 72800 | 72400 | 2503 |
| 658 | 20240613 | 093000 | 15825427800 | 72600 | 72900 | 72900 | 72100 | 5502 |
| 659 | 20240613 | 092900 | 15426602400 | 72700 | 73100 | 73100 | 72300 | 11270 |
| 660 | 20240613 | 092800 | 14608021800 | 73100 | 73000 | 73200 | 73000 | 4677 |
| 661 | 20240613 | 092700 | 14266137600 | 73100 | 72300 | 73300 | 72300 | 10263 |
| 662 | 20240613 | 092600 | 13518609200 | 72400 | 72600 | 72800 | 72400 | 7071 |
| 663 | 20240613 | 092500 | 13004950000 | 72700 | 72400 | 72900 | 72100 | 7717 |
| 664 | 20240613 | 092400 | 12445100800 | 72400 | 72600 | 73200 | 72200 | 23036 |
| 665 | 20240613 | 092300 | 10767445000 | 72600 | 71100 | 72700 | 71100 | 24834 |
| 666 | 20240613 | 092200 | 8975954400 | 71000 | 71400 | 71500 | 71000 | 1901 |
| 667 | 20240613 | 092100 | 8840609900 | 71600 | 71700 | 71700 | 71300 | 2370 |
| 668 | 20240613 | 092000 | 8671092000 | 71700 | 71400 | 71700 | 71400 | 2518 |
| 669 | 20240613 | 091900 | 8490888300 | 71500 | 71200 | 71500 | 71200 | 1587 |
| 670 | 20240613 | 091800 | 8377597600 | 71200 | 71000 | 71200 | 70700 | 2299 |
| 671 | 20240613 | 091700 | 8214538700 | 70900 | 71400 | 71400 | 70900 | 2927 |
| 672 | 20240613 | 091600 | 8006481600 | 71500 | 71700 | 71900 | 71300 | 8091 |
| 673 | 20240613 | 091500 | 7426064300 | 71700 | 71300 | 71700 | 71200 | 3996 |
| 674 | 20240613 | 091400 | 7140432500 | 71300 | 70700 | 71300 | 70600 | 5564 |
| 675 | 20240613 | 091300 | 6745447100 | 70700 | 71000 | 71000 | 70600 | 1228 |
| 676 | 20240613 | 091200 | 6658502600 | 71000 | 70600 | 71000 | 70500 | 4185 |
| 677 | 20240613 | 091100 | 6362395500 | 70700 | 70900 | 71000 | 70600 | 3621 |
| 678 | 20240613 | 091000 | 6106325400 | 70800 | 71500 | 71600 | 70700 | 3410 |
| 679 | 20240613 | 090900 | 5863958100 | 71600 | 71100 | 71800 | 71100 | 12391 |
| 680 | 20240613 | 090800 | 4977500800 | 71100 | 70400 | 71100 | 70400 | 3037 |
| 681 | 20240613 | 090700 | 4762060600 | 70500 | 71200 | 71300 | 70400 | 3897 |
| 682 | 20240613 | 090600 | 4486252300 | 71200 | 70900 | 71600 | 70800 | 5139 |
| 683 | 20240613 | 090500 | 4119711300 | 70900 | 70800 | 71600 | 70700 | 21539 |
| 684 | 20240613 | 090400 | 2585568700 | 70800 | 70100 | 70800 | 69800 | 5762 |
| 685 | 20240613 | 090300 | 2180755700 | 70200 | 70300 | 70500 | 70000 | 4432 |
| 686 | 20240613 | 090200 | 1869870300 | 70200 | 70300 | 70600 | 70000 | 2666 |
| 687 | 20240613 | 090100 | 1682301100 | 70600 | 70600 | 70700 | 69700 | 8523 |
| 688 | 20240613 | 090000 | 1083489100 | 70700 | 70200 | 70900 | 69500 | 15347 |