37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 203100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 13812 |
| 3 | 20240627 | 203000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20240627 | 202900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20240627 | 202800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20240627 | 202700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20240627 | 202600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20240627 | 202500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20240627 | 202400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20240627 | 202300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20240627 | 202200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20240627 | 202100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20240627 | 202000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20240627 | 201900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20240627 | 201800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20240627 | 201700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20240627 | 201600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20240627 | 201500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20240627 | 201400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20240627 | 201300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20240627 | 201200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20240627 | 201100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20240627 | 201000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20240627 | 200900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20240627 | 200800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20240627 | 200700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20240627 | 200600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20240627 | 200500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20240627 | 200400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20240627 | 200300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20240627 | 200200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20240627 | 200100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 13812 |
| 33 | 20240627 | 200000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20240627 | 195900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20240627 | 195800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20240627 | 195700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20240627 | 195600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20240627 | 195500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20240627 | 195400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20240627 | 195300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20240627 | 195200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20240627 | 195100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20240627 | 195000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20240627 | 194900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20240627 | 194800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20240627 | 194700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20240627 | 194600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20240627 | 194500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20240627 | 194400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20240627 | 194300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20240627 | 194200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20240627 | 194100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20240627 | 194000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20240627 | 193900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20240627 | 193800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20240627 | 193700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20240627 | 193600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20240627 | 193500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20240627 | 193400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20240627 | 193300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20240627 | 193200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20240627 | 193100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 13812 |
| 63 | 20240627 | 193000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20240627 | 192900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20240627 | 192800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20240627 | 192700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20240627 | 192600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20240627 | 192500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20240627 | 192400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20240627 | 192300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20240627 | 192200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20240627 | 192100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20240627 | 192000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20240627 | 191900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20240627 | 191800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20240627 | 191700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20240627 | 191600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20240627 | 191500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20240627 | 191400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20240627 | 191300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20240627 | 191200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20240627 | 191100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20240627 | 191000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20240627 | 190900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20240627 | 190800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20240627 | 190700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20240627 | 190600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20240627 | 190500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20240627 | 190400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20240627 | 190300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20240627 | 190200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20240627 | 190100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 13812 |
| 93 | 20240627 | 190000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20240627 | 185900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20240627 | 185800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20240627 | 185700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20240627 | 185600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20240627 | 185500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20240627 | 185400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20240627 | 185300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20240627 | 185200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20240627 | 185100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20240627 | 185000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20240627 | 184900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20240627 | 184800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20240627 | 184700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20240627 | 184600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20240627 | 184500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20240627 | 184400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20240627 | 184300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20240627 | 184200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20240627 | 184100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20240627 | 184000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20240627 | 183900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20240627 | 183800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20240627 | 183700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20240627 | 183600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20240627 | 183500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20240627 | 183400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20240627 | 183300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20240627 | 183200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20240627 | 183100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 13812 |
| 123 | 20240627 | 183000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20240627 | 182900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20240627 | 182800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20240627 | 182700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20240627 | 182600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20240627 | 182500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20240627 | 182400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20240627 | 182300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20240627 | 182200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20240627 | 182100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20240627 | 182000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20240627 | 181900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20240627 | 181800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20240627 | 181700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20240627 | 181600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20240627 | 181500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20240627 | 181400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20240627 | 181300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20240627 | 181200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20240627 | 181100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20240627 | 181000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20240627 | 180900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20240627 | 180800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20240627 | 180700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20240627 | 180600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20240627 | 180500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20240627 | 180400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20240627 | 180300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20240627 | 180200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20240627 | 180100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 13812 |
| 153 | 20240627 | 180000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20240627 | 175900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20240627 | 175800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20240627 | 175700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20240627 | 175600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20240627 | 175500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20240627 | 175400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20240627 | 175300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20240627 | 175200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20240627 | 175100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20240627 | 175000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20240627 | 174900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20240627 | 174800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20240627 | 174700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20240627 | 174600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20240627 | 174500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20240627 | 174400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20240627 | 174300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20240627 | 174200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20240627 | 174100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20240627 | 174000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20240627 | 173900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20240627 | 173800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20240627 | 173700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20240627 | 173600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20240627 | 173500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20240627 | 173400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20240627 | 173300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20240627 | 173200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20240627 | 173100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 13812 |
| 183 | 20240627 | 173000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20240627 | 172900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20240627 | 172800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20240627 | 172700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20240627 | 172600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20240627 | 172500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20240627 | 172400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20240627 | 172300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20240627 | 172200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20240627 | 172100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20240627 | 172000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20240627 | 171900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20240627 | 171800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20240627 | 171700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20240627 | 171600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20240627 | 171500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20240627 | 171400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20240627 | 171300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20240627 | 171200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20240627 | 171100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20240627 | 171000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20240627 | 170900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20240627 | 170800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20240627 | 170700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20240627 | 170600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20240627 | 170500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20240627 | 170400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20240627 | 170300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20240627 | 170200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20240627 | 170100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 13812 |
| 213 | 20240627 | 170000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20240627 | 165900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20240627 | 165800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20240627 | 165700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20240627 | 165600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20240627 | 165500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20240627 | 165400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20240627 | 165300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20240627 | 165200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20240627 | 165100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20240627 | 165000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20240627 | 164900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20240627 | 164800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20240627 | 164700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20240627 | 164600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20240627 | 164500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20240627 | 164400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20240627 | 164300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20240627 | 164200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20240627 | 164100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20240627 | 164000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20240627 | 163900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20240627 | 163800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20240627 | 163700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20240627 | 163600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20240627 | 163500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20240627 | 163400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20240627 | 163300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20240627 | 163200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20240627 | 163100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 13812 |
| 243 | 20240627 | 163000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20240627 | 162900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20240627 | 162800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20240627 | 162700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20240627 | 162600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20240627 | 162500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20240627 | 162400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20240627 | 162300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20240627 | 162200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 252 | 20240627 | 162100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 253 | 20240627 | 162000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20240627 | 161900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 255 | 20240627 | 161800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20240627 | 161700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 257 | 20240627 | 161600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 258 | 20240627 | 161500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 259 | 20240627 | 161400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 260 | 20240627 | 161300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 261 | 20240627 | 161200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 262 | 20240627 | 161100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 263 | 20240627 | 161000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 264 | 20240627 | 160900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 265 | 20240627 | 160800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 266 | 20240627 | 160700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 267 | 20240627 | 160600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 268 | 20240627 | 160500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 269 | 20240627 | 160400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 270 | 20240627 | 160300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 271 | 20240627 | 160200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 272 | 20240627 | 160100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 13812 |
| 273 | 20240627 | 160000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 274 | 20240627 | 155900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 275 | 20240627 | 155800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 276 | 20240627 | 155700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 277 | 20240627 | 155600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 278 | 20240627 | 155500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 279 | 20240627 | 155400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 280 | 20240627 | 155300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 281 | 20240627 | 155200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 282 | 20240627 | 155100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 283 | 20240627 | 155000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 284 | 20240627 | 154900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 285 | 20240627 | 154800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 286 | 20240627 | 154700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 287 | 20240627 | 154600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 288 | 20240627 | 154500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 289 | 20240627 | 154400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 290 | 20240627 | 154300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 291 | 20240627 | 154200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 292 | 20240627 | 154100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 293 | 20240627 | 154000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 294 | 20240627 | 153900 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 295 | 20240627 | 153800 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 296 | 20240627 | 153700 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 297 | 20240627 | 153600 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 298 | 20240627 | 153500 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 299 | 20240627 | 153400 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 300 | 20240627 | 153300 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 301 | 20240627 | 153200 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 302 | 20240627 | 153100 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 13812 |
| 303 | 20240627 | 153000 | 17889281800 | 51200 | 51200 | 51200 | 51200 | 13812 |
| 304 | 20240627 | 152900 | 17182107400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 305 | 20240627 | 152800 | 17182107400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 306 | 20240627 | 152700 | 17182107400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 307 | 20240627 | 152600 | 17182107400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 308 | 20240627 | 152500 | 17182107400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 309 | 20240627 | 152400 | 17182107400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 310 | 20240627 | 152300 | 17182107400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 311 | 20240627 | 152200 | 17182107400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 312 | 20240627 | 152100 | 17182107400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 313 | 20240627 | 152000 | 17182107400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 314 | 20240627 | 151900 | 17182107400 | 51200 | 51200 | 51400 | 51000 | 6789 |
| 315 | 20240627 | 151800 | 16834737400 | 51300 | 51400 | 51500 | 51000 | 11371 |
| 316 | 20240627 | 151700 | 16253579800 | 51500 | 51600 | 51600 | 51200 | 7021 |
| 317 | 20240627 | 151600 | 15892205200 | 51500 | 51800 | 51800 | 51500 | 4299 |
| 318 | 20240627 | 151500 | 15670097300 | 51800 | 51500 | 51800 | 51500 | 3235 |
| 319 | 20240627 | 151400 | 15503016200 | 51500 | 52000 | 52000 | 51400 | 6091 |
| 320 | 20240627 | 151300 | 15188253400 | 52000 | 52100 | 52100 | 51600 | 8975 |
| 321 | 20240627 | 151200 | 14722492900 | 52200 | 52200 | 52300 | 52100 | 2856 |
| 322 | 20240627 | 151100 | 14573575200 | 52100 | 52200 | 52200 | 52000 | 2122 |
| 323 | 20240627 | 151000 | 14463036200 | 52000 | 52500 | 52700 | 52000 | 7991 |
| 324 | 20240627 | 150900 | 14045520700 | 52600 | 52600 | 52700 | 52500 | 395 |
| 325 | 20240627 | 150800 | 14024752100 | 52600 | 52400 | 52600 | 52400 | 2657 |
| 326 | 20240627 | 150700 | 13885264600 | 52500 | 52500 | 52500 | 52400 | 2476 |
| 327 | 20240627 | 150600 | 13755305200 | 52400 | 52400 | 52500 | 52400 | 872 |
| 328 | 20240627 | 150500 | 13709607500 | 52400 | 52400 | 52500 | 52400 | 634 |
| 329 | 20240627 | 150400 | 13676372800 | 52400 | 52400 | 52500 | 52300 | 2933 |
| 330 | 20240627 | 150300 | 13522578200 | 52400 | 52400 | 52400 | 52300 | 1342 |
| 331 | 20240627 | 150200 | 13452325700 | 52500 | 52700 | 52800 | 52400 | 7425 |
| 332 | 20240627 | 150100 | 13062300800 | 52700 | 52800 | 52800 | 52700 | 3838 |
| 333 | 20240627 | 150000 | 12859823900 | 52800 | 52800 | 53000 | 52800 | 638 |
| 334 | 20240627 | 145900 | 12826072000 | 52900 | 52900 | 52900 | 52800 | 527 |
| 335 | 20240627 | 145800 | 12798233900 | 52900 | 52900 | 52900 | 52800 | 3457 |
| 336 | 20240627 | 145700 | 12615627900 | 52900 | 53100 | 53100 | 52900 | 3839 |
| 337 | 20240627 | 145600 | 12412148800 | 53200 | 53200 | 53200 | 53100 | 1024 |
| 338 | 20240627 | 145500 | 12357765900 | 53200 | 53200 | 53300 | 53200 | 1186 |
| 339 | 20240627 | 145400 | 12294666000 | 53200 | 53300 | 53300 | 53200 | 483 |
| 340 | 20240627 | 145300 | 12268962500 | 53200 | 53400 | 53500 | 53200 | 282 |
| 341 | 20240627 | 145200 | 12253918800 | 53200 | 53400 | 53400 | 53200 | 1257 |
| 342 | 20240627 | 145100 | 12186931900 | 53300 | 53500 | 53500 | 53300 | 915 |
| 343 | 20240627 | 145000 | 12138040900 | 53500 | 53600 | 53600 | 53500 | 162 |
| 344 | 20240627 | 144900 | 12129372600 | 53600 | 53500 | 53600 | 53500 | 562 |
| 345 | 20240627 | 144800 | 12099305300 | 53500 | 53600 | 53700 | 53500 | 171 |
| 346 | 20240627 | 144700 | 12090130500 | 53500 | 53500 | 53700 | 53500 | 979 |
| 347 | 20240627 | 144600 | 12037667200 | 53600 | 53400 | 53600 | 53400 | 1044 |
| 348 | 20240627 | 144500 | 11981779100 | 53600 | 53500 | 53600 | 53400 | 219 |
| 349 | 20240627 | 144400 | 11970078900 | 53500 | 53500 | 53500 | 53400 | 699 |
| 350 | 20240627 | 144300 | 11932706600 | 53400 | 53400 | 53500 | 53400 | 444 |
| 351 | 20240627 | 144200 | 11908996300 | 53400 | 53400 | 53500 | 53400 | 58 |
| 352 | 20240627 | 144100 | 11905895800 | 53400 | 53400 | 53500 | 53400 | 107 |
| 353 | 20240627 | 144000 | 11900181600 | 53400 | 53400 | 53500 | 53400 | 654 |
| 354 | 20240627 | 143900 | 11865257800 | 53400 | 53500 | 53500 | 53400 | 213 |
| 355 | 20240627 | 143800 | 11853862500 | 53500 | 53500 | 53600 | 53500 | 56 |
| 356 | 20240627 | 143700 | 11850866100 | 53400 | 53500 | 53500 | 53400 | 373 |
| 357 | 20240627 | 143600 | 11830910800 | 53500 | 53500 | 53500 | 53400 | 905 |
| 358 | 20240627 | 143500 | 11782493500 | 53400 | 53500 | 53500 | 53400 | 229 |
| 359 | 20240627 | 143400 | 11770242400 | 53500 | 53500 | 53500 | 53500 | 107 |
| 360 | 20240627 | 143300 | 11764517900 | 53500 | 53500 | 53500 | 53500 | 943 |
| 361 | 20240627 | 143200 | 11714067400 | 53400 | 53400 | 53500 | 53300 | 459 |
| 362 | 20240627 | 143100 | 11689556900 | 53300 | 53400 | 53400 | 53300 | 58 |
| 363 | 20240627 | 143000 | 11686464800 | 53300 | 53300 | 53300 | 53300 | 2 |
| 364 | 20240627 | 142900 | 11686358200 | 53300 | 53300 | 53400 | 53300 | 149 |
| 365 | 20240627 | 142800 | 11678414800 | 53200 | 53200 | 53200 | 53200 | 55 |
| 366 | 20240627 | 142700 | 11675488800 | 53300 | 53200 | 53300 | 53200 | 272 |
| 367 | 20240627 | 142600 | 11660994500 | 53200 | 53200 | 53300 | 53200 | 371 |
| 368 | 20240627 | 142500 | 11641256900 | 53200 | 53200 | 53200 | 53200 | 7 |
| 369 | 20240627 | 142400 | 11640884500 | 53200 | 53200 | 53300 | 53200 | 184 |
| 370 | 20240627 | 142300 | 11631084700 | 53100 | 53200 | 53300 | 53100 | 204 |
| 371 | 20240627 | 142200 | 11620240200 | 53200 | 53300 | 53300 | 53200 | 758 |
| 372 | 20240627 | 142100 | 11579914500 | 53200 | 53200 | 53200 | 53200 | 171 |
| 373 | 20240627 | 142000 | 11570817300 | 53200 | 53200 | 53400 | 53200 | 136 |
| 374 | 20240627 | 141900 | 11563581300 | 53200 | 53100 | 53400 | 53100 | 2225 |
| 375 | 20240627 | 141800 | 11445251900 | 53100 | 53300 | 53300 | 53000 | 4636 |
| 376 | 20240627 | 141700 | 11199086000 | 53300 | 53400 | 53400 | 53300 | 2979 |
| 377 | 20240627 | 141600 | 11040152000 | 53400 | 53400 | 53500 | 53400 | 698 |
| 378 | 20240627 | 141500 | 11002876400 | 53500 | 53500 | 53500 | 53500 | 223 |
| 379 | 20240627 | 141400 | 10990945900 | 53400 | 53500 | 53500 | 53400 | 42 |
| 380 | 20240627 | 141300 | 10988699000 | 53400 | 53500 | 53500 | 53400 | 14 |
| 381 | 20240627 | 141200 | 10987950100 | 53500 | 53500 | 53600 | 53400 | 445 |
| 382 | 20240627 | 141100 | 10964137600 | 53500 | 53400 | 53500 | 53400 | 277 |
| 383 | 20240627 | 141000 | 10949320400 | 53400 | 53500 | 53500 | 53400 | 72 |
| 384 | 20240627 | 140900 | 10945469200 | 53500 | 53500 | 53500 | 53500 | 112 |
| 385 | 20240627 | 140800 | 10939477200 | 53500 | 53600 | 53600 | 53500 | 1014 |
| 386 | 20240627 | 140700 | 10885227900 | 53600 | 53600 | 53600 | 53500 | 22 |
| 387 | 20240627 | 140600 | 10884049000 | 53500 | 53600 | 53600 | 53500 | 126 |
| 388 | 20240627 | 140500 | 10877307500 | 53600 | 53600 | 53600 | 53500 | 15 |
| 389 | 20240627 | 140400 | 10876503600 | 53500 | 53600 | 53600 | 53500 | 176 |
| 390 | 20240627 | 140300 | 10867084300 | 53500 | 53500 | 53500 | 53500 | 14 |
| 391 | 20240627 | 140200 | 10866335300 | 53500 | 53600 | 53600 | 53500 | 178 |
| 392 | 20240627 | 140100 | 10856806200 | 53600 | 53700 | 53700 | 53500 | 352 |
| 393 | 20240627 | 140000 | 10837949100 | 53700 | 53500 | 53700 | 53500 | 924 |
| 394 | 20240627 | 135900 | 10788392600 | 53500 | 53500 | 53500 | 53500 | 21 |
| 395 | 20240627 | 135800 | 10787269100 | 53700 | 53500 | 53700 | 53500 | 542 |
| 396 | 20240627 | 135700 | 10758167400 | 53500 | 53500 | 53500 | 53500 | 1 |
| 397 | 20240627 | 135600 | 10758113900 | 53500 | 53500 | 53500 | 53400 | 44 |
| 398 | 20240627 | 135500 | 10755760000 | 53500 | 53600 | 53600 | 53400 | 1100 |
| 399 | 20240627 | 135400 | 10696905600 | 53700 | 53600 | 53700 | 53600 | 18 |
| 400 | 20240627 | 135300 | 10695940600 | 53700 | 53600 | 53700 | 53500 | 415 |
| 401 | 20240627 | 135200 | 10673663800 | 53600 | 53700 | 53700 | 53600 | 821 |
| 402 | 20240627 | 135100 | 10629658100 | 53600 | 53600 | 53600 | 53600 | 30 |
| 403 | 20240627 | 135000 | 10628050100 | 53700 | 53600 | 53700 | 53600 | 111 |
| 404 | 20240627 | 134900 | 10622089500 | 53600 | 53600 | 53600 | 53600 | 14 |
| 405 | 20240627 | 134800 | 10621339100 | 53600 | 53700 | 53800 | 53600 | 275 |
| 406 | 20240627 | 134700 | 10606570500 | 53700 | 53600 | 53700 | 53600 | 21 |
| 407 | 20240627 | 134600 | 10605442900 | 53600 | 53600 | 53600 | 53600 | 877 |
| 408 | 20240627 | 134500 | 10558435700 | 53700 | 53700 | 53700 | 53700 | 130 |
| 409 | 20240627 | 134400 | 10551454700 | 53600 | 53600 | 53700 | 53600 | 34 |
| 410 | 20240627 | 134300 | 10549632000 | 53600 | 53600 | 53700 | 53600 | 121 |
| 411 | 20240627 | 134200 | 10543141900 | 53700 | 53600 | 53700 | 53600 | 5 |
| 412 | 20240627 | 134100 | 10542873500 | 53600 | 53600 | 53600 | 53600 | 117 |
| 413 | 20240627 | 134000 | 10536602300 | 53600 | 53600 | 53600 | 53600 | 376 |
| 414 | 20240627 | 133900 | 10516448700 | 53600 | 53600 | 53700 | 53600 | 28 |
| 415 | 20240627 | 133800 | 10514947800 | 53600 | 53700 | 53700 | 53600 | 74 |
| 416 | 20240627 | 133700 | 10510979800 | 53600 | 53600 | 53700 | 53600 | 668 |
| 417 | 20240627 | 133600 | 10475172300 | 53700 | 53600 | 53700 | 53600 | 499 |
| 418 | 20240627 | 133500 | 10448379600 | 53600 | 53500 | 53600 | 53500 | 22 |
| 419 | 20240627 | 133400 | 10447201500 | 53600 | 53600 | 53600 | 53500 | 159 |
| 420 | 20240627 | 133300 | 10438679200 | 53600 | 53600 | 53600 | 53500 | 1021 |
| 421 | 20240627 | 133200 | 10384055500 | 53600 | 53700 | 53700 | 53600 | 1042 |
| 422 | 20240627 | 133100 | 10328200800 | 53700 | 53700 | 53800 | 53600 | 263 |
| 423 | 20240627 | 133000 | 10314078700 | 53700 | 53700 | 53700 | 53700 | 2 |
| 424 | 20240627 | 132900 | 10313971300 | 53700 | 53700 | 53700 | 53700 | 101 |
| 425 | 20240627 | 132800 | 10308547600 | 53800 | 53800 | 53800 | 53800 | 86 |
| 426 | 20240627 | 132700 | 10303920800 | 53800 | 53800 | 53800 | 53700 | 201 |
| 427 | 20240627 | 132600 | 10293120000 | 53800 | 53800 | 53800 | 53800 | 186 |
| 428 | 20240627 | 132500 | 10283113200 | 53900 | 53900 | 53900 | 53800 | 130 |
| 429 | 20240627 | 132400 | 10276106300 | 53900 | 53700 | 53900 | 53700 | 213 |
| 430 | 20240627 | 132300 | 10264648400 | 53800 | 53700 | 53800 | 53700 | 13 |
| 431 | 20240627 | 132200 | 10263950200 | 53700 | 53800 | 53800 | 53700 | 75 |
| 432 | 20240627 | 132100 | 10259922300 | 53800 | 53800 | 53800 | 53800 | 161 |
| 433 | 20240627 | 132000 | 10251260500 | 53800 | 53800 | 53900 | 53800 | 102 |
| 434 | 20240627 | 131900 | 10245772800 | 53800 | 53800 | 53900 | 53800 | 477 |
| 435 | 20240627 | 131800 | 10220106800 | 53900 | 53800 | 53900 | 53800 | 32 |
| 436 | 20240627 | 131700 | 10218382100 | 53900 | 53800 | 53900 | 53800 | 21 |
| 437 | 20240627 | 131600 | 10217250300 | 53800 | 53800 | 53900 | 53800 | 72 |
| 438 | 20240627 | 131500 | 10213376600 | 53800 | 53900 | 53900 | 53800 | 117 |
| 439 | 20240627 | 131400 | 10207072400 | 53800 | 53800 | 53900 | 53800 | 232 |
| 440 | 20240627 | 131300 | 10194568200 | 53900 | 53900 | 53900 | 53900 | 29 |
| 441 | 20240627 | 131200 | 10193005100 | 53900 | 53900 | 53900 | 53900 | 218 |
| 442 | 20240627 | 131100 | 10181254900 | 53900 | 53800 | 53900 | 53800 | 4 |
| 443 | 20240627 | 131000 | 10181039400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 444 | 20240627 | 130900 | 10181039400 | 53900 | 53900 | 53900 | 53900 | 2 |
| 445 | 20240627 | 130800 | 10180931600 | 53900 | 53800 | 53900 | 53700 | 17 |
| 446 | 20240627 | 130700 | 10180017200 | 53800 | 53900 | 53900 | 53800 | 29 |
| 447 | 20240627 | 130600 | 10178454900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 448 | 20240627 | 130500 | 10178454900 | 53900 | 53900 | 53900 | 53900 | 35 |
| 449 | 20240627 | 130400 | 10176568400 | 53900 | 53900 | 53900 | 53900 | 43 |
| 450 | 20240627 | 130300 | 10174250700 | 53900 | 53800 | 53900 | 53800 | 67 |
| 451 | 20240627 | 130200 | 10170641100 | 53800 | 53900 | 53900 | 53800 | 22 |
| 452 | 20240627 | 130100 | 10169456400 | 54000 | 54000 | 54000 | 54000 | 0 |
| 453 | 20240627 | 130000 | 10169456400 | 54000 | 53800 | 54000 | 53800 | 172 |
| 454 | 20240627 | 125900 | 10160178000 | 53700 | 53700 | 53700 | 53700 | 25 |
| 455 | 20240627 | 125800 | 10158835500 | 53700 | 53700 | 53700 | 53700 | 4 |
| 456 | 20240627 | 125700 | 10158620700 | 53700 | 53800 | 53800 | 53700 | 88 |
| 457 | 20240627 | 125600 | 10153895000 | 53800 | 53800 | 53800 | 53800 | 1 |
| 458 | 20240627 | 125500 | 10153841200 | 53800 | 53600 | 53800 | 53600 | 143 |
| 459 | 20240627 | 125400 | 10146175000 | 53600 | 53800 | 53800 | 53600 | 198 |
| 460 | 20240627 | 125300 | 10135558900 | 53700 | 53800 | 53800 | 53700 | 49 |
| 461 | 20240627 | 125200 | 10132927300 | 53800 | 53700 | 53800 | 53700 | 4 |
| 462 | 20240627 | 125100 | 10132712400 | 53800 | 53800 | 53800 | 53800 | 10 |
| 463 | 20240627 | 125000 | 10132174400 | 53800 | 53900 | 53900 | 53800 | 39 |
| 464 | 20240627 | 124900 | 10130075800 | 53900 | 53800 | 53900 | 53800 | 20 |
| 465 | 20240627 | 124800 | 10128999100 | 53800 | 53600 | 53800 | 53600 | 185 |
| 466 | 20240627 | 124700 | 10119060500 | 53600 | 53700 | 53700 | 53600 | 128 |
| 467 | 20240627 | 124600 | 10112199400 | 53700 | 53800 | 53800 | 53700 | 35 |
| 468 | 20240627 | 124500 | 10110319700 | 53800 | 53800 | 53800 | 53700 | 251 |
| 469 | 20240627 | 124400 | 10096818100 | 53800 | 53800 | 53800 | 53800 | 55 |
| 470 | 20240627 | 124300 | 10093859100 | 53800 | 54000 | 54000 | 53800 | 8 |
| 471 | 20240627 | 124200 | 10093427300 | 54000 | 54000 | 54000 | 54000 | 16 |
| 472 | 20240627 | 124100 | 10092563300 | 54000 | 53800 | 54000 | 53800 | 12 |
| 473 | 20240627 | 124000 | 10091916100 | 53800 | 53800 | 53800 | 53800 | 84 |
| 474 | 20240627 | 123900 | 10087396900 | 53800 | 53800 | 53900 | 53500 | 2785 |
| 475 | 20240627 | 123800 | 9938125800 | 53900 | 53800 | 54000 | 53800 | 114 |
| 476 | 20240627 | 123700 | 9931989800 | 53800 | 53800 | 53800 | 53800 | 1 |
| 477 | 20240627 | 123600 | 9931936000 | 54000 | 54000 | 54000 | 53800 | 215 |
| 478 | 20240627 | 123500 | 9920332000 | 53900 | 53900 | 53900 | 53900 | 106 |
| 479 | 20240627 | 123400 | 9914618600 | 53900 | 53900 | 53900 | 53900 | 26 |
| 480 | 20240627 | 123300 | 9913217200 | 53900 | 53900 | 54000 | 53900 | 82 |
| 481 | 20240627 | 123200 | 9908797300 | 54000 | 54000 | 54000 | 54000 | 46 |
| 482 | 20240627 | 123100 | 9906313300 | 54000 | 54100 | 54100 | 54000 | 174 |
| 483 | 20240627 | 123000 | 9896915200 | 54000 | 53900 | 54000 | 53900 | 401 |
| 484 | 20240627 | 122900 | 9875281200 | 54000 | 54000 | 54000 | 54000 | 1230 |
| 485 | 20240627 | 122800 | 9808861200 | 54000 | 54100 | 54100 | 54000 | 80 |
| 486 | 20240627 | 122700 | 9804534200 | 54100 | 54100 | 54100 | 54100 | 9 |
| 487 | 20240627 | 122600 | 9804047300 | 54100 | 54100 | 54100 | 54100 | 246 |
| 488 | 20240627 | 122500 | 9790738700 | 54000 | 54100 | 54100 | 54000 | 62 |
| 489 | 20240627 | 122400 | 9787384700 | 54100 | 54100 | 54100 | 54100 | 207 |
| 490 | 20240627 | 122300 | 9776186000 | 54100 | 54100 | 54100 | 54100 | 4 |
| 491 | 20240627 | 122200 | 9775969600 | 54000 | 53900 | 54000 | 53800 | 558 |
| 492 | 20240627 | 122100 | 9745842300 | 53900 | 53900 | 53900 | 53900 | 2 |
| 493 | 20240627 | 122000 | 9745734500 | 53900 | 53900 | 53900 | 53900 | 7 |
| 494 | 20240627 | 121900 | 9745357200 | 53900 | 53900 | 53900 | 53800 | 18 |
| 495 | 20240627 | 121800 | 9744387600 | 53900 | 53800 | 53900 | 53700 | 122 |
| 496 | 20240627 | 121700 | 9737820200 | 53800 | 53800 | 53800 | 53800 | 130 |
| 497 | 20240627 | 121600 | 9730826200 | 53800 | 53800 | 53800 | 53700 | 21 |
| 498 | 20240627 | 121500 | 9729697800 | 53800 | 53800 | 53800 | 53800 | 4 |
| 499 | 20240627 | 121400 | 9729482600 | 53800 | 53800 | 53800 | 53800 | 8 |
| 500 | 20240627 | 121300 | 9729052200 | 53800 | 54000 | 54000 | 53800 | 18 |
| 501 | 20240627 | 121200 | 9728080600 | 53700 | 53800 | 54000 | 53700 | 198 |
| 502 | 20240627 | 121100 | 9717402900 | 53700 | 53800 | 53800 | 53700 | 68 |
| 503 | 20240627 | 121000 | 9713748500 | 53800 | 53800 | 53800 | 53800 | 172 |
| 504 | 20240627 | 120900 | 9704494900 | 53900 | 53800 | 53900 | 53800 | 121 |
| 505 | 20240627 | 120800 | 9697982300 | 53900 | 53900 | 53900 | 53900 | 2 |
| 506 | 20240627 | 120700 | 9697874500 | 53900 | 54000 | 54000 | 53900 | 61 |
| 507 | 20240627 | 120600 | 9694584100 | 53900 | 53900 | 53900 | 53900 | 170 |
| 508 | 20240627 | 120500 | 9685421100 | 53900 | 53900 | 53900 | 53900 | 12 |
| 509 | 20240627 | 120400 | 9684774300 | 53900 | 53900 | 53900 | 53900 | 72 |
| 510 | 20240627 | 120300 | 9680893500 | 53900 | 53900 | 53900 | 53900 | 94 |
| 511 | 20240627 | 120200 | 9675826900 | 53900 | 53900 | 53900 | 53900 | 3 |
| 512 | 20240627 | 120100 | 9675665200 | 53900 | 54100 | 54100 | 53900 | 371 |
| 513 | 20240627 | 120000 | 9655664600 | 54100 | 54000 | 54100 | 54000 | 205 |
| 514 | 20240627 | 115900 | 9644576100 | 53900 | 54000 | 54000 | 53900 | 140 |
| 515 | 20240627 | 115800 | 9637016200 | 54000 | 53900 | 54000 | 53900 | 213 |
| 516 | 20240627 | 115700 | 9625518000 | 53900 | 54000 | 54000 | 53900 | 195 |
| 517 | 20240627 | 115600 | 9614988500 | 53900 | 54200 | 54200 | 53900 | 254 |
| 518 | 20240627 | 115500 | 9601253000 | 54300 | 53600 | 54300 | 53600 | 3763 |
| 519 | 20240627 | 115400 | 9398315000 | 53700 | 53700 | 53700 | 53700 | 1 |
| 520 | 20240627 | 115300 | 9398261300 | 53600 | 53600 | 53700 | 53600 | 326 |
| 521 | 20240627 | 115200 | 9380787600 | 53600 | 53600 | 53600 | 53600 | 37 |
| 522 | 20240627 | 115100 | 9378804400 | 53600 | 53700 | 53700 | 53600 | 22 |
| 523 | 20240627 | 115000 | 9377624500 | 53700 | 53700 | 53800 | 53700 | 545 |
| 524 | 20240627 | 114900 | 9348352800 | 53600 | 53600 | 53600 | 53600 | 30 |
| 525 | 20240627 | 114800 | 9346744800 | 53600 | 53700 | 53700 | 53600 | 213 |
| 526 | 20240627 | 114700 | 9335306800 | 53600 | 53600 | 53600 | 53600 | 9 |
| 527 | 20240627 | 114600 | 9334824400 | 53600 | 53600 | 53600 | 53600 | 67 |
| 528 | 20240627 | 114500 | 9331233200 | 53600 | 53600 | 53600 | 53600 | 329 |
| 529 | 20240627 | 114400 | 9313598800 | 53600 | 53700 | 53700 | 53600 | 119 |
| 530 | 20240627 | 114300 | 9307216800 | 53700 | 53700 | 53700 | 53700 | 20 |
| 531 | 20240627 | 114200 | 9306142800 | 53700 | 53700 | 53700 | 53600 | 44 |
| 532 | 20240627 | 114100 | 9303780700 | 53700 | 53700 | 53700 | 53700 | 1 |
| 533 | 20240627 | 114000 | 9303727000 | 53600 | 53600 | 53700 | 53600 | 218 |
| 534 | 20240627 | 113900 | 9292025000 | 53600 | 53500 | 53600 | 53500 | 110 |
| 535 | 20240627 | 113800 | 9286135800 | 53500 | 53500 | 53600 | 53500 | 510 |
| 536 | 20240627 | 113700 | 9258848700 | 53500 | 53600 | 53600 | 53500 | 114 |
| 537 | 20240627 | 113600 | 9252748000 | 53700 | 53500 | 53700 | 53500 | 233 |
| 538 | 20240627 | 113500 | 9240243400 | 53500 | 53500 | 53500 | 53500 | 10 |
| 539 | 20240627 | 113400 | 9239708400 | 53500 | 53500 | 53500 | 53500 | 47 |
| 540 | 20240627 | 113300 | 9237193900 | 53500 | 53600 | 53600 | 53500 | 20 |
| 541 | 20240627 | 113200 | 9236122400 | 53500 | 53500 | 53600 | 53500 | 182 |
| 542 | 20240627 | 113100 | 9226377200 | 53500 | 53500 | 53600 | 53500 | 159 |
| 543 | 20240627 | 113000 | 9217866100 | 53500 | 53500 | 53500 | 53500 | 203 |
| 544 | 20240627 | 112900 | 9207005600 | 53500 | 53500 | 53600 | 53500 | 194 |
| 545 | 20240627 | 112800 | 9196624000 | 53500 | 53500 | 53500 | 53500 | 625 |
| 546 | 20240627 | 112700 | 9163186500 | 53500 | 53300 | 53500 | 53300 | 541 |
| 547 | 20240627 | 112600 | 9134341000 | 53700 | 53600 | 53700 | 53300 | 1845 |
| 548 | 20240627 | 112500 | 9035767100 | 53700 | 53700 | 53700 | 53700 | 349 |
| 549 | 20240627 | 112400 | 9017025800 | 53800 | 53600 | 53800 | 53600 | 249 |
| 550 | 20240627 | 112300 | 9003653000 | 53700 | 53700 | 53700 | 53700 | 336 |
| 551 | 20240627 | 112200 | 8985609800 | 53700 | 53700 | 53700 | 53600 | 31 |
| 552 | 20240627 | 112100 | 8983945200 | 53600 | 53600 | 53600 | 53600 | 74 |
| 553 | 20240627 | 112000 | 8979978800 | 53700 | 53700 | 53700 | 53700 | 3 |
| 554 | 20240627 | 111900 | 8979817700 | 53500 | 53600 | 53700 | 53500 | 132 |
| 555 | 20240627 | 111800 | 8972740500 | 53700 | 53600 | 53700 | 53500 | 281 |
| 556 | 20240627 | 111700 | 8957701800 | 53600 | 53600 | 53700 | 53600 | 15 |
| 557 | 20240627 | 111600 | 8956896700 | 53600 | 53600 | 53600 | 53500 | 81 |
| 558 | 20240627 | 111500 | 8952557800 | 53600 | 53600 | 53600 | 53500 | 36 |
| 559 | 20240627 | 111400 | 8950630200 | 53700 | 53700 | 53700 | 53600 | 1098 |
| 560 | 20240627 | 111300 | 8891757800 | 53700 | 53700 | 53700 | 53700 | 56 |
| 561 | 20240627 | 111200 | 8888750600 | 53700 | 53700 | 53800 | 53700 | 310 |
| 562 | 20240627 | 111100 | 8872079900 | 53700 | 53800 | 53800 | 53700 | 422 |
| 563 | 20240627 | 111000 | 8849411500 | 53800 | 53700 | 53800 | 53700 | 18 |
| 564 | 20240627 | 110900 | 8848444800 | 53700 | 53900 | 53900 | 53700 | 58 |
| 565 | 20240627 | 110800 | 8845326800 | 53800 | 53900 | 53900 | 53800 | 27 |
| 566 | 20240627 | 110700 | 8843871600 | 53900 | 53900 | 53900 | 53900 | 59 |
| 567 | 20240627 | 110600 | 8840691500 | 53800 | 53800 | 53800 | 53700 | 186 |
| 568 | 20240627 | 110500 | 8830701200 | 53800 | 53700 | 53800 | 53600 | 424 |
| 569 | 20240627 | 110400 | 8807899300 | 53700 | 53800 | 53800 | 53700 | 165 |
| 570 | 20240627 | 110300 | 8799026300 | 53800 | 53700 | 53800 | 53400 | 428 |
| 571 | 20240627 | 110200 | 8776047800 | 53400 | 53800 | 53800 | 53300 | 2115 |
| 572 | 20240627 | 110100 | 8662993800 | 53800 | 53900 | 53900 | 53500 | 963 |
| 573 | 20240627 | 110000 | 8611372700 | 53900 | 53700 | 53900 | 53600 | 387 |
| 574 | 20240627 | 105900 | 8590549100 | 53500 | 53800 | 53800 | 53500 | 1825 |
| 575 | 20240627 | 105800 | 8492785700 | 53800 | 53900 | 53900 | 53800 | 116 |
| 576 | 20240627 | 105700 | 8486540900 | 54000 | 54000 | 54000 | 54000 | 145 |
| 577 | 20240627 | 105600 | 8478710900 | 54000 | 54000 | 54000 | 54000 | 12 |
| 578 | 20240627 | 105500 | 8478062900 | 53900 | 53800 | 54000 | 53800 | 71 |
| 579 | 20240627 | 105400 | 8474230700 | 53800 | 53700 | 53800 | 53700 | 138 |
| 580 | 20240627 | 105300 | 8466806500 | 53700 | 53800 | 53800 | 53600 | 19 |
| 581 | 20240627 | 105200 | 8465787500 | 53700 | 53600 | 53700 | 53600 | 216 |
| 582 | 20240627 | 105100 | 8454189700 | 53700 | 53700 | 53700 | 53600 | 665 |
| 583 | 20240627 | 105000 | 8418543900 | 53700 | 53800 | 53800 | 53700 | 455 |
| 584 | 20240627 | 104900 | 8394109500 | 53800 | 53900 | 53900 | 53800 | 162 |
| 585 | 20240627 | 104800 | 8385392900 | 53800 | 53900 | 54000 | 53700 | 331 |
| 586 | 20240627 | 104700 | 8367536600 | 53700 | 53800 | 53800 | 53700 | 126 |
| 587 | 20240627 | 104600 | 8360769400 | 53900 | 53900 | 54000 | 53700 | 226 |
| 588 | 20240627 | 104500 | 8348622300 | 54000 | 54000 | 54000 | 53700 | 882 |
| 589 | 20240627 | 104400 | 8301116600 | 54000 | 54000 | 54000 | 54000 | 183 |
| 590 | 20240627 | 104300 | 8291234600 | 54000 | 54000 | 54100 | 53900 | 1251 |
| 591 | 20240627 | 104200 | 8223706500 | 54100 | 54200 | 54200 | 54000 | 136 |
| 592 | 20240627 | 104100 | 8216358700 | 54000 | 54100 | 54300 | 54000 | 685 |
| 593 | 20240627 | 104000 | 8179344300 | 54100 | 54100 | 54100 | 54100 | 138 |
| 594 | 20240627 | 103900 | 8171878500 | 54100 | 54100 | 54100 | 54100 | 59 |
| 595 | 20240627 | 103800 | 8168686600 | 54100 | 54200 | 54200 | 54100 | 252 |
| 596 | 20240627 | 103700 | 8155043300 | 54300 | 54300 | 54300 | 54300 | 24 |
| 597 | 20240627 | 103600 | 8153740100 | 54300 | 54100 | 54400 | 54100 | 529 |
| 598 | 20240627 | 103500 | 8125081400 | 54200 | 54200 | 54200 | 54200 | 4 |
| 599 | 20240627 | 103400 | 8124864600 | 54200 | 54200 | 54200 | 54200 | 31 |
| 600 | 20240627 | 103300 | 8123184400 | 54300 | 54200 | 54300 | 54000 | 802 |
| 601 | 20240627 | 103200 | 8079804400 | 54300 | 54300 | 54300 | 54200 | 202 |
| 602 | 20240627 | 103100 | 8068846800 | 54300 | 54200 | 54300 | 54100 | 47 |
| 603 | 20240627 | 103000 | 8066299300 | 54200 | 54200 | 54200 | 54200 | 37 |
| 604 | 20240627 | 102900 | 8064293900 | 54200 | 54400 | 54400 | 54200 | 698 |
| 605 | 20240627 | 102800 | 8026411600 | 54400 | 54500 | 54500 | 54300 | 263 |
| 606 | 20240627 | 102700 | 8012102100 | 54500 | 54500 | 54500 | 54500 | 60 |
| 607 | 20240627 | 102600 | 8008832100 | 54500 | 54500 | 54600 | 54400 | 279 |
| 608 | 20240627 | 102500 | 7993627600 | 54500 | 54500 | 54600 | 54500 | 356 |
| 609 | 20240627 | 102400 | 7974223600 | 54500 | 54400 | 54500 | 54400 | 284 |
| 610 | 20240627 | 102300 | 7958747400 | 54400 | 54400 | 54400 | 54300 | 521 |
| 611 | 20240627 | 102200 | 7930431100 | 54400 | 54300 | 54400 | 54300 | 110 |
| 612 | 20240627 | 102100 | 7924457500 | 54300 | 54400 | 54400 | 54300 | 145 |
| 613 | 20240627 | 102000 | 7916578700 | 54300 | 54500 | 54500 | 54300 | 218 |
| 614 | 20240627 | 101900 | 7904719200 | 54500 | 54600 | 54600 | 54500 | 184 |
| 615 | 20240627 | 101800 | 7894689600 | 54600 | 54500 | 54600 | 54500 | 149 |
| 616 | 20240627 | 101700 | 7886567600 | 54500 | 54500 | 54500 | 54400 | 165 |
| 617 | 20240627 | 101600 | 7877580000 | 54500 | 54500 | 54500 | 54500 | 89 |
| 618 | 20240627 | 101500 | 7872729500 | 54500 | 54400 | 54600 | 54400 | 170 |
| 619 | 20240627 | 101400 | 7863464500 | 54400 | 54400 | 54500 | 54400 | 420 |
| 620 | 20240627 | 101300 | 7840604200 | 54400 | 54400 | 54400 | 54400 | 120 |
| 621 | 20240627 | 101200 | 7834076200 | 54400 | 54300 | 54500 | 54200 | 314 |
| 622 | 20240627 | 101100 | 7816986400 | 54300 | 54300 | 54300 | 54300 | 102 |
| 623 | 20240627 | 101000 | 7811447800 | 54300 | 54300 | 54300 | 54300 | 19 |
| 624 | 20240627 | 100900 | 7810416100 | 54300 | 54300 | 54400 | 54300 | 569 |
| 625 | 20240627 | 100800 | 7779483600 | 54300 | 54500 | 54500 | 54300 | 177 |
| 626 | 20240627 | 100700 | 7769840900 | 54500 | 54300 | 54500 | 54300 | 131 |
| 627 | 20240627 | 100600 | 7762712800 | 54300 | 54000 | 54400 | 54000 | 628 |
| 628 | 20240627 | 100500 | 7728626600 | 54400 | 53900 | 54400 | 53900 | 527 |
| 629 | 20240627 | 100400 | 7700044300 | 53900 | 54000 | 54100 | 53900 | 403 |
| 630 | 20240627 | 100300 | 7678281400 | 54100 | 53900 | 54200 | 53900 | 98 |
| 631 | 20240627 | 100200 | 7672982600 | 53900 | 54300 | 54400 | 53900 | 4365 |
| 632 | 20240627 | 100100 | 7436963600 | 54400 | 54400 | 54400 | 54300 | 501 |
| 633 | 20240627 | 100000 | 7409752500 | 54400 | 54400 | 54500 | 54300 | 700 |
| 634 | 20240627 | 095900 | 7371697300 | 54400 | 54300 | 54400 | 54300 | 302 |
| 635 | 20240627 | 095800 | 7355297100 | 54300 | 54200 | 54400 | 54200 | 376 |
| 636 | 20240627 | 095700 | 7334881200 | 54300 | 54300 | 54300 | 54200 | 73 |
| 637 | 20240627 | 095600 | 7330919700 | 54300 | 54200 | 54300 | 54200 | 1003 |
| 638 | 20240627 | 095500 | 7276556600 | 54200 | 54300 | 54300 | 54200 | 183 |
| 639 | 20240627 | 095400 | 7266635300 | 54200 | 54300 | 54300 | 54200 | 67 |
| 640 | 20240627 | 095300 | 7263000100 | 54200 | 54200 | 54200 | 54200 | 254 |
| 641 | 20240627 | 095200 | 7249233300 | 54200 | 54100 | 54200 | 54100 | 34 |
| 642 | 20240627 | 095100 | 7247393800 | 54100 | 54100 | 54200 | 54100 | 514 |
| 643 | 20240627 | 095000 | 7219585700 | 54100 | 54100 | 54100 | 53900 | 938 |
| 644 | 20240627 | 094900 | 7168913300 | 54100 | 54200 | 54200 | 54100 | 460 |
| 645 | 20240627 | 094800 | 7143991700 | 54100 | 54100 | 54200 | 54000 | 483 |
| 646 | 20240627 | 094700 | 7117859100 | 54000 | 54000 | 54000 | 53900 | 806 |
| 647 | 20240627 | 094600 | 7074345100 | 54000 | 54100 | 54100 | 53900 | 1333 |
| 648 | 20240627 | 094500 | 7002348900 | 54100 | 54100 | 54200 | 54000 | 1138 |
| 649 | 20240627 | 094400 | 6940785400 | 54000 | 54100 | 54200 | 54000 | 611 |
| 650 | 20240627 | 094300 | 6907750300 | 54100 | 54200 | 54200 | 54100 | 610 |
| 651 | 20240627 | 094200 | 6874715400 | 54200 | 54100 | 54500 | 53900 | 2280 |
| 652 | 20240627 | 094100 | 6750860700 | 54100 | 53700 | 54200 | 53600 | 4792 |
| 653 | 20240627 | 094000 | 6492500200 | 53600 | 53600 | 53600 | 53500 | 610 |
| 654 | 20240627 | 093900 | 6459813700 | 53500 | 53600 | 53600 | 53500 | 490 |
| 655 | 20240627 | 093800 | 6433550700 | 53600 | 53300 | 53600 | 53300 | 542 |
| 656 | 20240627 | 093700 | 6404536900 | 53200 | 53500 | 53500 | 53200 | 405 |
| 657 | 20240627 | 093600 | 6382911300 | 53500 | 53200 | 53500 | 53200 | 761 |
| 658 | 20240627 | 093500 | 6342316500 | 53200 | 53400 | 53400 | 53200 | 2450 |
| 659 | 20240627 | 093400 | 6211790300 | 53400 | 53500 | 53500 | 53400 | 415 |
| 660 | 20240627 | 093300 | 6189628300 | 53500 | 53700 | 53700 | 53500 | 1275 |
| 661 | 20240627 | 093200 | 6121371400 | 53600 | 53500 | 53700 | 53500 | 349 |
| 662 | 20240627 | 093100 | 6102665100 | 53500 | 53600 | 53600 | 53500 | 291 |
| 663 | 20240627 | 093000 | 6087069600 | 53600 | 53400 | 53600 | 53400 | 995 |
| 664 | 20240627 | 092900 | 6033846400 | 53500 | 53500 | 53500 | 53400 | 870 |
| 665 | 20240627 | 092800 | 5987367400 | 53500 | 53500 | 53500 | 53500 | 642 |
| 666 | 20240627 | 092700 | 5953020400 | 53500 | 53500 | 53500 | 53400 | 313 |
| 667 | 20240627 | 092600 | 5936282200 | 53500 | 53600 | 53600 | 53400 | 1079 |
| 668 | 20240627 | 092500 | 5878557900 | 53600 | 53200 | 53600 | 53100 | 2614 |
| 669 | 20240627 | 092400 | 5738867300 | 53200 | 52900 | 53200 | 52800 | 1655 |
| 670 | 20240627 | 092300 | 5651178900 | 53000 | 52900 | 53100 | 52800 | 1376 |
| 671 | 20240627 | 092200 | 5578288200 | 52900 | 52800 | 53100 | 52800 | 1384 |
| 672 | 20240627 | 092100 | 5504988600 | 53000 | 52800 | 53000 | 52700 | 2475 |
| 673 | 20240627 | 092000 | 5374359500 | 52800 | 52900 | 52900 | 52600 | 1604 |
| 674 | 20240627 | 091900 | 5289802100 | 52900 | 52700 | 52900 | 52600 | 4766 |
| 675 | 20240627 | 091800 | 5038538800 | 52700 | 52700 | 52900 | 52700 | 1025 |
| 676 | 20240627 | 091700 | 4984486400 | 52700 | 52900 | 53000 | 52700 | 1716 |
| 677 | 20240627 | 091600 | 4893834400 | 53000 | 52900 | 53100 | 52700 | 4130 |
| 678 | 20240627 | 091500 | 4675141800 | 53000 | 52600 | 53000 | 52600 | 991 |
| 679 | 20240627 | 091400 | 4622769000 | 52700 | 53000 | 53300 | 52600 | 8177 |
| 680 | 20240627 | 091300 | 4190401200 | 53100 | 52900 | 53200 | 52900 | 3394 |
| 681 | 20240627 | 091200 | 4010420700 | 53000 | 52800 | 53100 | 52800 | 4679 |
| 682 | 20240627 | 091100 | 3762461800 | 52900 | 53000 | 53200 | 52800 | 4725 |
| 683 | 20240627 | 091000 | 3512317600 | 53000 | 52900 | 53200 | 52900 | 4046 |
| 684 | 20240627 | 090900 | 3297960600 | 52900 | 53100 | 53300 | 52700 | 5618 |
| 685 | 20240627 | 090800 | 3000305300 | 53100 | 53300 | 53300 | 53000 | 8602 |
| 686 | 20240627 | 090700 | 2543764800 | 53200 | 53500 | 53700 | 53200 | 6378 |
| 687 | 20240627 | 090600 | 2203616100 | 53500 | 53700 | 53700 | 53300 | 6098 |
| 688 | 20240627 | 090500 | 1877470000 | 53700 | 54200 | 54200 | 53600 | 2370 |
| 689 | 20240627 | 090400 | 1749842500 | 54200 | 54100 | 54200 | 54000 | 1856 |
| 690 | 20240627 | 090300 | 1649405300 | 54100 | 53800 | 54100 | 53500 | 4265 |
| 691 | 20240627 | 090200 | 1420239000 | 53800 | 54400 | 54500 | 53600 | 12817 |
| 692 | 20240627 | 090100 | 728578000 | 54500 | 54700 | 54800 | 54000 | 4939 |
| 693 | 20240627 | 090000 | 459519000 | 54600 | 54500 | 54800 | 54300 | 7879 |