37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 203700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 4030 |
| 3 | 20240701 | 203600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20240701 | 203500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20240701 | 203400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20240701 | 203300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20240701 | 203200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20240701 | 203100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20240701 | 203000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20240701 | 202900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20240701 | 202800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20240701 | 202700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20240701 | 202600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20240701 | 202500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20240701 | 202400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20240701 | 202300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20240701 | 202200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20240701 | 202100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20240701 | 202000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20240701 | 201900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20240701 | 201800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20240701 | 201700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20240701 | 201600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20240701 | 201500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20240701 | 201400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20240701 | 201300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20240701 | 201200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20240701 | 201100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20240701 | 201000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20240701 | 200900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20240701 | 200800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20240701 | 200700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 4030 |
| 33 | 20240701 | 200600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20240701 | 200500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20240701 | 200400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20240701 | 200300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20240701 | 200200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20240701 | 200100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20240701 | 200000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20240701 | 195900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20240701 | 195800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20240701 | 195700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20240701 | 195600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20240701 | 195500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20240701 | 195400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20240701 | 195300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20240701 | 195200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20240701 | 195100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20240701 | 195000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20240701 | 194900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20240701 | 194800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20240701 | 194700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20240701 | 194600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20240701 | 194500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20240701 | 194400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20240701 | 194300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20240701 | 194200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20240701 | 194100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20240701 | 194000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20240701 | 193900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20240701 | 193800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20240701 | 193700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 4030 |
| 63 | 20240701 | 193600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20240701 | 193500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20240701 | 193400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20240701 | 193300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20240701 | 193200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20240701 | 193100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20240701 | 193000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20240701 | 192900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20240701 | 192800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20240701 | 192700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20240701 | 192600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20240701 | 192500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20240701 | 192400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20240701 | 192300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20240701 | 192200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20240701 | 192100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20240701 | 192000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20240701 | 191900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20240701 | 191800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20240701 | 191700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20240701 | 191600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20240701 | 191500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20240701 | 191400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20240701 | 191300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20240701 | 191200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20240701 | 191100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20240701 | 191000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20240701 | 190900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20240701 | 190800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20240701 | 190700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 4030 |
| 93 | 20240701 | 190600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20240701 | 190500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20240701 | 190400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20240701 | 190300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20240701 | 190200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20240701 | 190100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20240701 | 190000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20240701 | 185900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20240701 | 185800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20240701 | 185700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20240701 | 185600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20240701 | 185500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20240701 | 185400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20240701 | 185300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20240701 | 185200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20240701 | 185100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20240701 | 185000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20240701 | 184900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20240701 | 184800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20240701 | 184700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20240701 | 184600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20240701 | 184500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20240701 | 184400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20240701 | 184300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20240701 | 184200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20240701 | 184100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20240701 | 184000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20240701 | 183900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20240701 | 183800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20240701 | 183700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 4030 |
| 123 | 20240701 | 183600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20240701 | 183500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20240701 | 183400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20240701 | 183300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20240701 | 183200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20240701 | 183100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20240701 | 183000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20240701 | 182900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20240701 | 182800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20240701 | 182700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20240701 | 182600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20240701 | 182500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20240701 | 182400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20240701 | 182300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20240701 | 182200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20240701 | 182100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20240701 | 182000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20240701 | 181900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20240701 | 181800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20240701 | 181700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20240701 | 181600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20240701 | 181500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20240701 | 181400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20240701 | 181300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20240701 | 181200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20240701 | 181100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20240701 | 181000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20240701 | 180900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20240701 | 180800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20240701 | 180700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 4030 |
| 153 | 20240701 | 180600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20240701 | 180500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20240701 | 180400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20240701 | 180300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20240701 | 180200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20240701 | 180100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20240701 | 180000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20240701 | 175900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20240701 | 175800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20240701 | 175700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20240701 | 175600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20240701 | 175500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20240701 | 175400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20240701 | 175300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20240701 | 175200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20240701 | 175100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20240701 | 175000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20240701 | 174900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20240701 | 174800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20240701 | 174700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20240701 | 174600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20240701 | 174500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20240701 | 174400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20240701 | 174300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20240701 | 174200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20240701 | 174100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20240701 | 174000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20240701 | 173900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20240701 | 173800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20240701 | 173700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 4030 |
| 183 | 20240701 | 173600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20240701 | 173500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20240701 | 173400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20240701 | 173300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20240701 | 173200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20240701 | 173100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20240701 | 173000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20240701 | 172900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20240701 | 172800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20240701 | 172700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20240701 | 172600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20240701 | 172500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20240701 | 172400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20240701 | 172300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20240701 | 172200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20240701 | 172100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20240701 | 172000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20240701 | 171900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20240701 | 171800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20240701 | 171700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20240701 | 171600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20240701 | 171500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20240701 | 171400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20240701 | 171300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20240701 | 171200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20240701 | 171100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20240701 | 171000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20240701 | 170900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20240701 | 170800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20240701 | 170700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 4030 |
| 213 | 20240701 | 170600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20240701 | 170500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20240701 | 170400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20240701 | 170300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20240701 | 170200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20240701 | 170100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20240701 | 170000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20240701 | 165900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20240701 | 165800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20240701 | 165700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20240701 | 165600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20240701 | 165500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20240701 | 165400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20240701 | 165300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20240701 | 165200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20240701 | 165100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20240701 | 165000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20240701 | 164900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20240701 | 164800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20240701 | 164700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20240701 | 164600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20240701 | 164500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20240701 | 164400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20240701 | 164300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20240701 | 164200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20240701 | 164100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20240701 | 164000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20240701 | 163900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20240701 | 163800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20240701 | 163700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 4030 |
| 243 | 20240701 | 163600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20240701 | 163500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20240701 | 163400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20240701 | 163300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20240701 | 163200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20240701 | 163100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20240701 | 163000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20240701 | 162900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20240701 | 162800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20240701 | 162700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20240701 | 162600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20240701 | 162500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20240701 | 162400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20240701 | 162300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20240701 | 162200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20240701 | 162100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20240701 | 162000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20240701 | 161900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20240701 | 161800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20240701 | 161700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20240701 | 161600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20240701 | 161500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20240701 | 161400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20240701 | 161300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20240701 | 161200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20240701 | 161100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20240701 | 161000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20240701 | 160900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20240701 | 160800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20240701 | 160700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 4030 |
| 273 | 20240701 | 160600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20240701 | 160500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20240701 | 160400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20240701 | 160300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 277 | 20240701 | 160200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 278 | 20240701 | 160100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 279 | 20240701 | 160000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 280 | 20240701 | 155900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 281 | 20240701 | 155800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 282 | 20240701 | 155700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 283 | 20240701 | 155600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 284 | 20240701 | 155500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 285 | 20240701 | 155400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 286 | 20240701 | 155300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 287 | 20240701 | 155200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 288 | 20240701 | 155100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 289 | 20240701 | 155000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 290 | 20240701 | 154900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 291 | 20240701 | 154800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 292 | 20240701 | 154700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 293 | 20240701 | 154600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 294 | 20240701 | 154500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 295 | 20240701 | 154400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 296 | 20240701 | 154300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 297 | 20240701 | 154200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 298 | 20240701 | 154100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 299 | 20240701 | 154000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 300 | 20240701 | 153900 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 301 | 20240701 | 153800 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 302 | 20240701 | 153700 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 4030 |
| 303 | 20240701 | 153600 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 304 | 20240701 | 153500 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 305 | 20240701 | 153400 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 306 | 20240701 | 153300 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 307 | 20240701 | 153200 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 308 | 20240701 | 153100 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 309 | 20240701 | 153000 | 6903725600 | 51400 | 51400 | 51400 | 51400 | 4030 |
| 310 | 20240701 | 152900 | 6696583600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 311 | 20240701 | 152800 | 6696583600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 312 | 20240701 | 152700 | 6696583600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 313 | 20240701 | 152600 | 6696583600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 314 | 20240701 | 152500 | 6696583600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 315 | 20240701 | 152400 | 6696583600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 316 | 20240701 | 152300 | 6696583600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 317 | 20240701 | 152200 | 6696583600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 318 | 20240701 | 152100 | 6696583600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 319 | 20240701 | 152000 | 6696583600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 320 | 20240701 | 151900 | 6696583600 | 51400 | 51500 | 51500 | 51300 | 544 |
| 321 | 20240701 | 151800 | 6668603400 | 51400 | 51500 | 51500 | 51400 | 777 |
| 322 | 20240701 | 151700 | 6628633700 | 51400 | 51500 | 51500 | 51400 | 340 |
| 323 | 20240701 | 151600 | 6611130000 | 51500 | 51500 | 51500 | 51400 | 273 |
| 324 | 20240701 | 151500 | 6597084300 | 51500 | 51600 | 51600 | 51400 | 646 |
| 325 | 20240701 | 151400 | 6563845400 | 51500 | 51500 | 51600 | 51400 | 463 |
| 326 | 20240701 | 151300 | 6540012700 | 51500 | 51600 | 51600 | 51500 | 489 |
| 327 | 20240701 | 151200 | 6514809900 | 51600 | 51500 | 51600 | 51500 | 851 |
| 328 | 20240701 | 151100 | 6470968200 | 51500 | 51500 | 51500 | 51500 | 297 |
| 329 | 20240701 | 151000 | 6455672700 | 51500 | 51300 | 51500 | 51300 | 220 |
| 330 | 20240701 | 150900 | 6444354700 | 51500 | 51500 | 51500 | 51300 | 344 |
| 331 | 20240701 | 150800 | 6426651600 | 51500 | 51500 | 51500 | 51400 | 842 |
| 332 | 20240701 | 150700 | 6383306600 | 51400 | 51500 | 51500 | 51300 | 690 |
| 333 | 20240701 | 150600 | 6347804700 | 51500 | 51400 | 51500 | 51300 | 789 |
| 334 | 20240701 | 150500 | 6307221700 | 51400 | 51400 | 51400 | 51300 | 210 |
| 335 | 20240701 | 150400 | 6296428400 | 51400 | 51300 | 51400 | 51300 | 1012 |
| 336 | 20240701 | 150300 | 6244455200 | 51400 | 51400 | 51400 | 51300 | 418 |
| 337 | 20240701 | 150200 | 6222975000 | 51400 | 51400 | 51400 | 51400 | 359 |
| 338 | 20240701 | 150100 | 6204522400 | 51400 | 51300 | 51400 | 51300 | 185 |
| 339 | 20240701 | 150000 | 6195013600 | 51300 | 51400 | 51400 | 51300 | 131 |
| 340 | 20240701 | 145900 | 6188290200 | 51400 | 51300 | 51400 | 51300 | 179 |
| 341 | 20240701 | 145800 | 6179099800 | 51300 | 51400 | 51400 | 51300 | 39 |
| 342 | 20240701 | 145700 | 6177096000 | 51400 | 51400 | 51400 | 51300 | 649 |
| 343 | 20240701 | 145600 | 6143792400 | 51400 | 51500 | 51500 | 51400 | 100 |
| 344 | 20240701 | 145500 | 6138644900 | 51400 | 51400 | 51400 | 51400 | 112 |
| 345 | 20240701 | 145400 | 6132888100 | 51400 | 51400 | 51500 | 51400 | 447 |
| 346 | 20240701 | 145300 | 6109904800 | 51400 | 51500 | 51500 | 51400 | 768 |
| 347 | 20240701 | 145200 | 6070429400 | 51400 | 51400 | 51500 | 51400 | 107 |
| 348 | 20240701 | 145100 | 6064922100 | 51400 | 51500 | 51500 | 51400 | 251 |
| 349 | 20240701 | 145000 | 6052008600 | 51500 | 51400 | 51500 | 51400 | 372 |
| 350 | 20240701 | 144900 | 6032880300 | 51500 | 51500 | 51500 | 51500 | 177 |
| 351 | 20240701 | 144800 | 6023764800 | 51500 | 51500 | 51500 | 51500 | 61 |
| 352 | 20240701 | 144700 | 6020623300 | 51400 | 51500 | 51500 | 51400 | 215 |
| 353 | 20240701 | 144600 | 6009559800 | 51500 | 51500 | 51500 | 51500 | 97 |
| 354 | 20240701 | 144500 | 6004564300 | 51500 | 51500 | 51500 | 51500 | 504 |
| 355 | 20240701 | 144400 | 5978608300 | 51600 | 51500 | 51600 | 51500 | 423 |
| 356 | 20240701 | 144300 | 5956823500 | 51600 | 51500 | 51600 | 51500 | 184 |
| 357 | 20240701 | 144200 | 5947340000 | 51500 | 51600 | 51600 | 51500 | 80 |
| 358 | 20240701 | 144100 | 5943212200 | 51600 | 51600 | 51600 | 51600 | 4 |
| 359 | 20240701 | 144000 | 5943005800 | 51600 | 51500 | 51600 | 51500 | 187 |
| 360 | 20240701 | 143900 | 5933367600 | 51500 | 51500 | 51500 | 51500 | 51 |
| 361 | 20240701 | 143800 | 5930741100 | 51500 | 51600 | 51600 | 51500 | 97 |
| 362 | 20240701 | 143700 | 5925738100 | 51600 | 51600 | 51600 | 51600 | 94 |
| 363 | 20240701 | 143600 | 5920887700 | 51600 | 51600 | 51600 | 51600 | 200 |
| 364 | 20240701 | 143500 | 5910567700 | 51600 | 51500 | 51600 | 51500 | 98 |
| 365 | 20240701 | 143400 | 5905513100 | 51600 | 51500 | 51600 | 51400 | 441 |
| 366 | 20240701 | 143300 | 5882789700 | 51500 | 51600 | 51600 | 51500 | 76 |
| 367 | 20240701 | 143200 | 5878868200 | 51600 | 51600 | 51600 | 51600 | 56 |
| 368 | 20240701 | 143100 | 5875978600 | 51600 | 51600 | 51600 | 51600 | 85 |
| 369 | 20240701 | 143000 | 5871592600 | 51600 | 51600 | 51700 | 51500 | 312 |
| 370 | 20240701 | 142900 | 5855510100 | 51500 | 51500 | 51500 | 51500 | 79 |
| 371 | 20240701 | 142800 | 5851441600 | 51500 | 51500 | 51600 | 51500 | 310 |
| 372 | 20240701 | 142700 | 5835469100 | 51500 | 51700 | 51700 | 51500 | 1108 |
| 373 | 20240701 | 142600 | 5778251200 | 51700 | 51700 | 51700 | 51700 | 125 |
| 374 | 20240701 | 142500 | 5771788700 | 51700 | 51700 | 51700 | 51600 | 242 |
| 375 | 20240701 | 142400 | 5759300500 | 51700 | 51700 | 51700 | 51700 | 92 |
| 376 | 20240701 | 142300 | 5754544100 | 51600 | 51700 | 51700 | 51600 | 76 |
| 377 | 20240701 | 142200 | 5750615000 | 51600 | 51600 | 51600 | 51600 | 78 |
| 378 | 20240701 | 142100 | 5746590200 | 51700 | 51700 | 51700 | 51700 | 106 |
| 379 | 20240701 | 142000 | 5741110000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 380 | 20240701 | 141900 | 5741110000 | 51700 | 51700 | 51700 | 51700 | 86 |
| 381 | 20240701 | 141800 | 5736663800 | 51700 | 51700 | 51700 | 51700 | 11 |
| 382 | 20240701 | 141700 | 5736095100 | 51700 | 51700 | 51700 | 51700 | 100 |
| 383 | 20240701 | 141600 | 5730925100 | 51700 | 51700 | 51700 | 51700 | 86 |
| 384 | 20240701 | 141500 | 5726478900 | 51700 | 51700 | 51700 | 51600 | 330 |
| 385 | 20240701 | 141400 | 5709435800 | 51700 | 51700 | 51700 | 51700 | 115 |
| 386 | 20240701 | 141300 | 5703490300 | 51700 | 51700 | 51700 | 51700 | 27 |
| 387 | 20240701 | 141200 | 5702094400 | 51700 | 51700 | 51700 | 51700 | 76 |
| 388 | 20240701 | 141100 | 5698165200 | 51600 | 51600 | 51600 | 51600 | 146 |
| 389 | 20240701 | 141000 | 5690631600 | 51700 | 51700 | 51700 | 51500 | 195 |
| 390 | 20240701 | 140900 | 5680565300 | 51600 | 51600 | 51600 | 51600 | 573 |
| 391 | 20240701 | 140800 | 5650998500 | 51600 | 51600 | 51600 | 51600 | 23 |
| 392 | 20240701 | 140700 | 5649811700 | 51600 | 51600 | 51600 | 51500 | 91 |
| 393 | 20240701 | 140600 | 5645116200 | 51600 | 51500 | 51600 | 51500 | 478 |
| 394 | 20240701 | 140500 | 5620452500 | 51500 | 51500 | 51600 | 51500 | 87 |
| 395 | 20240701 | 140400 | 5615964500 | 51500 | 51600 | 51600 | 51500 | 40 |
| 396 | 20240701 | 140300 | 5613901500 | 51600 | 51600 | 51600 | 51600 | 133 |
| 397 | 20240701 | 140200 | 5607038700 | 51500 | 51600 | 51600 | 51500 | 459 |
| 398 | 20240701 | 140100 | 5583362800 | 51600 | 51600 | 51600 | 51600 | 324 |
| 399 | 20240701 | 140000 | 5566644400 | 51600 | 51500 | 51600 | 51500 | 136 |
| 400 | 20240701 | 135900 | 5559632800 | 51600 | 51600 | 51600 | 51600 | 74 |
| 401 | 20240701 | 135800 | 5555814400 | 51600 | 51600 | 51600 | 51500 | 97 |
| 402 | 20240701 | 135700 | 5550809400 | 51500 | 51600 | 51600 | 51500 | 195 |
| 403 | 20240701 | 135600 | 5540759400 | 51500 | 51500 | 51500 | 51500 | 8 |
| 404 | 20240701 | 135500 | 5540347400 | 51500 | 51500 | 51600 | 51500 | 96 |
| 405 | 20240701 | 135400 | 5535395800 | 51600 | 51500 | 51600 | 51500 | 170 |
| 406 | 20240701 | 135300 | 5526640700 | 51500 | 51500 | 51500 | 51500 | 276 |
| 407 | 20240701 | 135200 | 5512426700 | 51500 | 51500 | 51500 | 51500 | 27 |
| 408 | 20240701 | 135100 | 5511036200 | 51500 | 51500 | 51500 | 51400 | 301 |
| 409 | 20240701 | 135000 | 5495534800 | 51500 | 51500 | 51500 | 51500 | 411 |
| 410 | 20240701 | 134900 | 5474368300 | 51500 | 51500 | 51500 | 51500 | 300 |
| 411 | 20240701 | 134800 | 5458918300 | 51500 | 51600 | 51600 | 51500 | 88 |
| 412 | 20240701 | 134700 | 5454377600 | 51600 | 51500 | 51600 | 51500 | 26 |
| 413 | 20240701 | 134600 | 5453036200 | 51600 | 51600 | 51600 | 51600 | 85 |
| 414 | 20240701 | 134500 | 5448650200 | 51600 | 51600 | 51600 | 51600 | 21 |
| 415 | 20240701 | 134400 | 5447566600 | 51600 | 51600 | 51600 | 51500 | 87 |
| 416 | 20240701 | 134300 | 5443078500 | 51600 | 51600 | 51600 | 51600 | 76 |
| 417 | 20240701 | 134200 | 5439156900 | 51600 | 51600 | 51600 | 51600 | 6 |
| 418 | 20240701 | 134100 | 5438847300 | 51600 | 51500 | 51600 | 51500 | 76 |
| 419 | 20240701 | 134000 | 5434925800 | 51500 | 51500 | 51500 | 51500 | 9 |
| 420 | 20240701 | 133900 | 5434462300 | 51500 | 51600 | 51600 | 51500 | 96 |
| 421 | 20240701 | 133800 | 5429510800 | 51600 | 51600 | 51600 | 51600 | 7 |
| 422 | 20240701 | 133700 | 5429149600 | 51600 | 51600 | 51600 | 51600 | 161 |
| 423 | 20240701 | 133600 | 5420842000 | 51600 | 51700 | 51700 | 51600 | 228 |
| 424 | 20240701 | 133500 | 5409069100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 425 | 20240701 | 133400 | 5409069100 | 51700 | 51700 | 51700 | 51700 | 118 |
| 426 | 20240701 | 133300 | 5402968500 | 51700 | 51600 | 51700 | 51600 | 69 |
| 427 | 20240701 | 133200 | 5399407700 | 51600 | 51600 | 51700 | 51600 | 90 |
| 428 | 20240701 | 133100 | 5394761700 | 51600 | 51600 | 51600 | 51600 | 31 |
| 429 | 20240701 | 133000 | 5393162100 | 51600 | 51700 | 51700 | 51500 | 126 |
| 430 | 20240701 | 132900 | 5386661500 | 51600 | 51600 | 51700 | 51500 | 765 |
| 431 | 20240701 | 132800 | 5347183100 | 51600 | 51600 | 51600 | 51600 | 10 |
| 432 | 20240701 | 132700 | 5346667100 | 51600 | 51600 | 51600 | 51600 | 76 |
| 433 | 20240701 | 132600 | 5342745500 | 51600 | 51600 | 51600 | 51600 | 3 |
| 434 | 20240701 | 132500 | 5342590700 | 51600 | 51700 | 51700 | 51600 | 159 |
| 435 | 20240701 | 132400 | 5334376700 | 51700 | 51700 | 51700 | 51700 | 105 |
| 436 | 20240701 | 132300 | 5328948200 | 51700 | 51700 | 51700 | 51700 | 114 |
| 437 | 20240701 | 132200 | 5323054400 | 51700 | 51700 | 51700 | 51600 | 202 |
| 438 | 20240701 | 132100 | 5312614800 | 51600 | 51700 | 51700 | 51600 | 44 |
| 439 | 20240701 | 132000 | 5310341000 | 51700 | 51700 | 51800 | 51700 | 526 |
| 440 | 20240701 | 131900 | 5283127500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 441 | 20240701 | 131800 | 5283127500 | 51700 | 51600 | 51700 | 51600 | 232 |
| 442 | 20240701 | 131700 | 5271147100 | 51600 | 51700 | 51700 | 51600 | 224 |
| 443 | 20240701 | 131600 | 5259581200 | 51600 | 51800 | 51800 | 51600 | 241 |
| 444 | 20240701 | 131500 | 5247123600 | 51800 | 51700 | 51800 | 51700 | 195 |
| 445 | 20240701 | 131400 | 5237030100 | 51700 | 51700 | 51700 | 51700 | 365 |
| 446 | 20240701 | 131300 | 5218159600 | 51700 | 51500 | 51700 | 51500 | 217 |
| 447 | 20240701 | 131200 | 5206960500 | 51500 | 51500 | 51500 | 51400 | 123 |
| 448 | 20240701 | 131100 | 5200630000 | 51500 | 51400 | 51500 | 51400 | 96 |
| 449 | 20240701 | 131000 | 5195688100 | 51400 | 51400 | 51400 | 51400 | 95 |
| 450 | 20240701 | 130900 | 5190805100 | 51400 | 51400 | 51400 | 51400 | 26 |
| 451 | 20240701 | 130800 | 5189468700 | 51400 | 51400 | 51400 | 51400 | 130 |
| 452 | 20240701 | 130700 | 5182786700 | 51400 | 51400 | 51400 | 51400 | 11 |
| 453 | 20240701 | 130600 | 5182221300 | 51400 | 51500 | 51500 | 51400 | 251 |
| 454 | 20240701 | 130500 | 5169319200 | 51400 | 51400 | 51400 | 51400 | 1 |
| 455 | 20240701 | 130400 | 5169267800 | 51400 | 51400 | 51400 | 51400 | 115 |
| 456 | 20240701 | 130300 | 5163356800 | 51400 | 51400 | 51400 | 51400 | 75 |
| 457 | 20240701 | 130200 | 5159501800 | 51500 | 51300 | 51500 | 51300 | 30 |
| 458 | 20240701 | 130100 | 5157960200 | 51300 | 51300 | 51400 | 51300 | 117 |
| 459 | 20240701 | 130000 | 5151947600 | 51400 | 51400 | 51400 | 51400 | 12 |
| 460 | 20240701 | 125900 | 5151330800 | 51400 | 51400 | 51400 | 51400 | 76 |
| 461 | 20240701 | 125800 | 5147424400 | 51300 | 51300 | 51300 | 51300 | 33 |
| 462 | 20240701 | 125700 | 5145731500 | 51400 | 51400 | 51400 | 51400 | 77 |
| 463 | 20240701 | 125600 | 5141773700 | 51400 | 51400 | 51400 | 51400 | 76 |
| 464 | 20240701 | 125500 | 5137867300 | 51400 | 51400 | 51400 | 51400 | 110 |
| 465 | 20240701 | 125400 | 5132213300 | 51400 | 51300 | 51400 | 51200 | 181 |
| 466 | 20240701 | 125300 | 5122929900 | 51200 | 51200 | 51300 | 51200 | 53 |
| 467 | 20240701 | 125200 | 5120216200 | 51200 | 51400 | 51400 | 51200 | 176 |
| 468 | 20240701 | 125100 | 5111196600 | 51300 | 51300 | 51300 | 51300 | 146 |
| 469 | 20240701 | 125000 | 5103706800 | 51400 | 51300 | 51400 | 51300 | 435 |
| 470 | 20240701 | 124900 | 5081383800 | 51400 | 51400 | 51400 | 51400 | 77 |
| 471 | 20240701 | 124800 | 5077426000 | 51400 | 51400 | 51400 | 51400 | 260 |
| 472 | 20240701 | 124700 | 5064062000 | 51500 | 51500 | 51500 | 51400 | 127 |
| 473 | 20240701 | 124600 | 5057533100 | 51400 | 51400 | 51400 | 51400 | 806 |
| 474 | 20240701 | 124500 | 5016104700 | 51400 | 51400 | 51500 | 51400 | 207 |
| 475 | 20240701 | 124400 | 5005447400 | 51400 | 51500 | 51500 | 51400 | 38 |
| 476 | 20240701 | 124300 | 5003494100 | 51500 | 51500 | 51500 | 51400 | 131 |
| 477 | 20240701 | 124200 | 4996749300 | 51500 | 51500 | 51500 | 51500 | 82 |
| 478 | 20240701 | 124100 | 4992526300 | 51400 | 51400 | 51400 | 51400 | 30 |
| 479 | 20240701 | 124000 | 4990984300 | 51400 | 51500 | 51500 | 51400 | 109 |
| 480 | 20240701 | 123900 | 4985374000 | 51500 | 51500 | 51500 | 51400 | 99 |
| 481 | 20240701 | 123800 | 4980277300 | 51500 | 51700 | 51700 | 51500 | 84 |
| 482 | 20240701 | 123700 | 4975949200 | 51600 | 51600 | 51700 | 51600 | 128 |
| 483 | 20240701 | 123600 | 4969339100 | 51500 | 51600 | 51700 | 51500 | 391 |
| 484 | 20240701 | 123500 | 4949159700 | 51700 | 51800 | 51800 | 51700 | 400 |
| 485 | 20240701 | 123400 | 4928457200 | 51800 | 51800 | 51800 | 51700 | 107 |
| 486 | 20240701 | 123300 | 4922918000 | 51700 | 51700 | 51800 | 51700 | 218 |
| 487 | 20240701 | 123200 | 4911641400 | 51700 | 51700 | 51800 | 51600 | 856 |
| 488 | 20240701 | 123100 | 4867342300 | 51700 | 51500 | 51700 | 51500 | 1279 |
| 489 | 20240701 | 123000 | 4801279400 | 51600 | 51500 | 51600 | 51500 | 868 |
| 490 | 20240701 | 122900 | 4756570000 | 51400 | 51400 | 51500 | 51400 | 43 |
| 491 | 20240701 | 122800 | 4754358700 | 51400 | 51400 | 51500 | 51400 | 107 |
| 492 | 20240701 | 122700 | 4748851400 | 51400 | 51400 | 51400 | 51400 | 31 |
| 493 | 20240701 | 122600 | 4747258000 | 51400 | 51400 | 51500 | 51400 | 196 |
| 494 | 20240701 | 122500 | 4737174300 | 51400 | 51400 | 51400 | 51400 | 291 |
| 495 | 20240701 | 122400 | 4722216900 | 51400 | 51300 | 51400 | 51300 | 155 |
| 496 | 20240701 | 122300 | 4714257900 | 51300 | 51300 | 51400 | 51300 | 131 |
| 497 | 20240701 | 122200 | 4707530100 | 51400 | 51400 | 51400 | 51300 | 90 |
| 498 | 20240701 | 122100 | 4702909200 | 51400 | 51400 | 51400 | 51400 | 75 |
| 499 | 20240701 | 122000 | 4699054200 | 51400 | 51400 | 51400 | 51400 | 11 |
| 500 | 20240701 | 121900 | 4698488800 | 51400 | 51400 | 51400 | 51400 | 75 |
| 501 | 20240701 | 121800 | 4694633800 | 51400 | 51400 | 51400 | 51400 | 61 |
| 502 | 20240701 | 121700 | 4691498400 | 51400 | 51300 | 51400 | 51300 | 86 |
| 503 | 20240701 | 121600 | 4687079100 | 51300 | 51400 | 51400 | 51300 | 107 |
| 504 | 20240701 | 121500 | 4681582400 | 51400 | 51400 | 51400 | 51400 | 112 |
| 505 | 20240701 | 121400 | 4675825600 | 51400 | 51400 | 51400 | 51400 | 570 |
| 506 | 20240701 | 121300 | 4646527600 | 51400 | 51400 | 51400 | 51400 | 900 |
| 507 | 20240701 | 121200 | 4600267600 | 51500 | 51300 | 51500 | 51300 | 1198 |
| 508 | 20240701 | 121100 | 4538679900 | 51300 | 51400 | 51400 | 51300 | 325 |
| 509 | 20240701 | 121000 | 4521975400 | 51400 | 51400 | 51400 | 51300 | 129 |
| 510 | 20240701 | 120900 | 4515349700 | 51400 | 51300 | 51400 | 51300 | 110 |
| 511 | 20240701 | 120800 | 4509696200 | 51300 | 51400 | 51400 | 51300 | 230 |
| 512 | 20240701 | 120700 | 4497892100 | 51400 | 51400 | 51400 | 51400 | 82 |
| 513 | 20240701 | 120600 | 4493677300 | 51400 | 51400 | 51400 | 51400 | 30 |
| 514 | 20240701 | 120500 | 4492135300 | 51400 | 51300 | 51400 | 51300 | 76 |
| 515 | 20240701 | 120400 | 4488229000 | 51300 | 51300 | 51300 | 51300 | 5 |
| 516 | 20240701 | 120300 | 4487972500 | 51400 | 51300 | 51400 | 51300 | 205 |
| 517 | 20240701 | 120200 | 4477448500 | 51300 | 51400 | 51400 | 51300 | 151 |
| 518 | 20240701 | 120100 | 4469693200 | 51400 | 51300 | 51400 | 51300 | 113 |
| 519 | 20240701 | 120000 | 4463886000 | 51300 | 51300 | 51300 | 51300 | 85 |
| 520 | 20240701 | 115900 | 4459525500 | 51300 | 51300 | 51300 | 51300 | 38 |
| 521 | 20240701 | 115800 | 4457576100 | 51300 | 51200 | 51300 | 51200 | 98 |
| 522 | 20240701 | 115700 | 4452551000 | 51300 | 51300 | 51300 | 51300 | 75 |
| 523 | 20240701 | 115600 | 4448703500 | 51200 | 51200 | 51200 | 51100 | 117 |
| 524 | 20240701 | 115500 | 4442716700 | 51200 | 51100 | 51200 | 51100 | 27 |
| 525 | 20240701 | 115400 | 4441334400 | 51200 | 51200 | 51200 | 51200 | 20 |
| 526 | 20240701 | 115300 | 4440310400 | 51200 | 51200 | 51200 | 51200 | 61 |
| 527 | 20240701 | 115200 | 4437187200 | 51200 | 51200 | 51200 | 51100 | 75 |
| 528 | 20240701 | 115100 | 4433348100 | 51200 | 51200 | 51200 | 51100 | 588 |
| 529 | 20240701 | 115000 | 4403292500 | 51200 | 51200 | 51200 | 51200 | 136 |
| 530 | 20240701 | 114900 | 4396329300 | 51100 | 51200 | 51200 | 51100 | 21 |
| 531 | 20240701 | 114800 | 4395254200 | 51200 | 51100 | 51200 | 51100 | 160 |
| 532 | 20240701 | 114700 | 4387066700 | 51200 | 51300 | 51300 | 51200 | 8 |
| 533 | 20240701 | 114600 | 4386657000 | 51300 | 51200 | 51300 | 51200 | 105 |
| 534 | 20240701 | 114500 | 4381271500 | 51200 | 51200 | 51200 | 51200 | 1 |
| 535 | 20240701 | 114400 | 4381220300 | 51300 | 51300 | 51300 | 51300 | 76 |
| 536 | 20240701 | 114300 | 4377321500 | 51300 | 51300 | 51300 | 51300 | 75 |
| 537 | 20240701 | 114200 | 4373474000 | 51200 | 51300 | 51300 | 51200 | 46 |
| 538 | 20240701 | 114100 | 4371118600 | 51300 | 51300 | 51300 | 51300 | 10 |
| 539 | 20240701 | 114000 | 4370605600 | 51300 | 51200 | 51300 | 51200 | 157 |
| 540 | 20240701 | 113900 | 4362555500 | 51200 | 51300 | 51300 | 51200 | 635 |
| 541 | 20240701 | 113800 | 4330043200 | 51300 | 51300 | 51300 | 51300 | 20 |
| 542 | 20240701 | 113700 | 4329017200 | 51300 | 51300 | 51300 | 51300 | 75 |
| 543 | 20240701 | 113600 | 4325169700 | 51200 | 51300 | 51300 | 51200 | 92 |
| 544 | 20240701 | 113500 | 4320451800 | 51300 | 51300 | 51300 | 51300 | 55 |
| 545 | 20240701 | 113400 | 4317630300 | 51300 | 51200 | 51300 | 51200 | 95 |
| 546 | 20240701 | 113300 | 4312758800 | 51300 | 51300 | 51300 | 51300 | 203 |
| 547 | 20240701 | 113200 | 4302344900 | 51300 | 51300 | 51300 | 51300 | 77 |
| 548 | 20240701 | 113100 | 4298394800 | 51300 | 51300 | 51300 | 51300 | 23 |
| 549 | 20240701 | 113000 | 4297214900 | 51300 | 51200 | 51300 | 51200 | 148 |
| 550 | 20240701 | 112900 | 4289629500 | 51200 | 51200 | 51200 | 51200 | 101 |
| 551 | 20240701 | 112800 | 4284458300 | 51200 | 51200 | 51200 | 51200 | 67 |
| 552 | 20240701 | 112700 | 4281027900 | 51200 | 51200 | 51200 | 51200 | 75 |
| 553 | 20240701 | 112600 | 4277187900 | 51100 | 51200 | 51200 | 51100 | 221 |
| 554 | 20240701 | 112500 | 4265894700 | 51200 | 51200 | 51200 | 51200 | 86 |
| 555 | 20240701 | 112400 | 4261491500 | 51200 | 51200 | 51200 | 51100 | 15 |
| 556 | 20240701 | 112300 | 4260723600 | 51200 | 51100 | 51200 | 51100 | 604 |
| 557 | 20240701 | 112200 | 4229851700 | 51100 | 51100 | 51100 | 51100 | 177 |
| 558 | 20240701 | 112100 | 4220807000 | 51100 | 51300 | 51300 | 51100 | 997 |
| 559 | 20240701 | 112000 | 4169828400 | 51200 | 51200 | 51200 | 51200 | 97 |
| 560 | 20240701 | 111900 | 4164862000 | 51100 | 51300 | 51300 | 51100 | 221 |
| 561 | 20240701 | 111800 | 4153553600 | 51300 | 51300 | 51300 | 51300 | 75 |
| 562 | 20240701 | 111700 | 4149706100 | 51100 | 51200 | 51200 | 51100 | 650 |
| 563 | 20240701 | 111600 | 4116447100 | 51200 | 51200 | 51200 | 51200 | 413 |
| 564 | 20240701 | 111500 | 4095301500 | 51200 | 51300 | 51300 | 51200 | 77 |
| 565 | 20240701 | 111400 | 4091351600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 566 | 20240701 | 111300 | 4091351600 | 51200 | 51300 | 51300 | 51200 | 86 |
| 567 | 20240701 | 111200 | 4086939900 | 51300 | 51300 | 51300 | 51300 | 35 |
| 568 | 20240701 | 111100 | 4085144400 | 51300 | 51300 | 51300 | 51300 | 96 |
| 569 | 20240701 | 111000 | 4080219600 | 51200 | 51100 | 51200 | 51100 | 286 |
| 570 | 20240701 | 110900 | 4065586900 | 51100 | 51100 | 51100 | 51100 | 160 |
| 571 | 20240701 | 110800 | 4057410900 | 51100 | 51100 | 51200 | 51100 | 289 |
| 572 | 20240701 | 110700 | 4042638000 | 51100 | 51100 | 51100 | 51100 | 528 |
| 573 | 20240701 | 110600 | 4015657200 | 51200 | 51200 | 51200 | 51200 | 76 |
| 574 | 20240701 | 110500 | 4011766000 | 51200 | 51200 | 51200 | 51100 | 18 |
| 575 | 20240701 | 110400 | 4010844500 | 51200 | 51200 | 51200 | 51200 | 103 |
| 576 | 20240701 | 110300 | 4005570900 | 51200 | 51400 | 51400 | 51200 | 2259 |
| 577 | 20240701 | 110200 | 3889797300 | 51400 | 51400 | 51400 | 51400 | 2 |
| 578 | 20240701 | 110100 | 3889694500 | 51300 | 51400 | 51400 | 51300 | 117 |
| 579 | 20240701 | 110000 | 3883680900 | 51400 | 51400 | 51400 | 51400 | 38 |
| 580 | 20240701 | 105900 | 3881727700 | 51400 | 51400 | 51400 | 51400 | 40 |
| 581 | 20240701 | 105800 | 3879671700 | 51400 | 51400 | 51400 | 51400 | 290 |
| 582 | 20240701 | 105700 | 3864765700 | 51400 | 51300 | 51400 | 51300 | 205 |
| 583 | 20240701 | 105600 | 3854234200 | 51300 | 51400 | 51400 | 51300 | 117 |
| 584 | 20240701 | 105500 | 3848224600 | 51300 | 51400 | 51400 | 51300 | 33 |
| 585 | 20240701 | 105400 | 3846531400 | 51300 | 51300 | 51400 | 51300 | 459 |
| 586 | 20240701 | 105300 | 3822939600 | 51400 | 51300 | 51500 | 51300 | 910 |
| 587 | 20240701 | 105200 | 3776185500 | 51300 | 51100 | 51300 | 51100 | 231 |
| 588 | 20240701 | 105100 | 3764378400 | 51200 | 51300 | 51300 | 51100 | 796 |
| 589 | 20240701 | 105000 | 3723633100 | 51300 | 51400 | 51400 | 51300 | 380 |
| 590 | 20240701 | 104900 | 3704138600 | 51400 | 51500 | 51500 | 51400 | 1344 |
| 591 | 20240701 | 104800 | 3635049400 | 51400 | 51500 | 51500 | 51400 | 663 |
| 592 | 20240701 | 104700 | 3600915300 | 51500 | 51500 | 51600 | 51500 | 1271 |
| 593 | 20240701 | 104600 | 3535448300 | 51500 | 51500 | 51600 | 51500 | 871 |
| 594 | 20240701 | 104500 | 3490541800 | 51500 | 51500 | 51500 | 51500 | 77 |
| 595 | 20240701 | 104400 | 3486576300 | 51500 | 51500 | 51500 | 51500 | 54 |
| 596 | 20240701 | 104300 | 3483795300 | 51500 | 51400 | 51500 | 51400 | 112 |
| 597 | 20240701 | 104200 | 3478030000 | 51400 | 51500 | 51500 | 51400 | 152 |
| 598 | 20240701 | 104100 | 3470207900 | 51500 | 51500 | 51500 | 51500 | 100 |
| 599 | 20240701 | 104000 | 3465057900 | 51500 | 51500 | 51500 | 51400 | 354 |
| 600 | 20240701 | 103900 | 3446829800 | 51400 | 51400 | 51500 | 51400 | 646 |
| 601 | 20240701 | 103800 | 3413572200 | 51500 | 51400 | 51500 | 51400 | 165 |
| 602 | 20240701 | 103700 | 3405083700 | 51400 | 51400 | 51400 | 51400 | 652 |
| 603 | 20240701 | 103600 | 3371570900 | 51400 | 51300 | 51400 | 51300 | 26 |
| 604 | 20240701 | 103500 | 3370237000 | 51300 | 51300 | 51400 | 51300 | 376 |
| 605 | 20240701 | 103400 | 3350940700 | 51300 | 51400 | 51400 | 51300 | 16 |
| 606 | 20240701 | 103300 | 3350118400 | 51400 | 51300 | 51400 | 51300 | 87 |
| 607 | 20240701 | 103200 | 3345649300 | 51400 | 51400 | 51400 | 51400 | 185 |
| 608 | 20240701 | 103100 | 3336140300 | 51400 | 51400 | 51400 | 51400 | 189 |
| 609 | 20240701 | 103000 | 3326425700 | 51400 | 51400 | 51500 | 51400 | 141 |
| 610 | 20240701 | 102900 | 3319170600 | 51500 | 51400 | 51500 | 51400 | 44 |
| 611 | 20240701 | 102800 | 3316908100 | 51400 | 51400 | 51500 | 51300 | 285 |
| 612 | 20240701 | 102700 | 3302254300 | 51400 | 51500 | 51500 | 51400 | 43 |
| 613 | 20240701 | 102600 | 3300043800 | 51400 | 51500 | 51500 | 51400 | 187 |
| 614 | 20240701 | 102500 | 3290419800 | 51500 | 51500 | 51600 | 51500 | 277 |
| 615 | 20240701 | 102400 | 3276152300 | 51400 | 51400 | 51400 | 51400 | 105 |
| 616 | 20240701 | 102300 | 3270755300 | 51400 | 51400 | 51500 | 51400 | 1252 |
| 617 | 20240701 | 102200 | 3206377300 | 51400 | 51400 | 51400 | 51400 | 3 |
| 618 | 20240701 | 102100 | 3206223100 | 51400 | 51300 | 51400 | 51300 | 179 |
| 619 | 20240701 | 102000 | 3197032500 | 51400 | 51400 | 51400 | 51400 | 4 |
| 620 | 20240701 | 101900 | 3196826900 | 51300 | 51200 | 51300 | 51200 | 40 |
| 621 | 20240701 | 101800 | 3194775900 | 51300 | 51300 | 51300 | 51300 | 58 |
| 622 | 20240701 | 101700 | 3191800500 | 51400 | 51400 | 51400 | 51400 | 76 |
| 623 | 20240701 | 101600 | 3187894100 | 51400 | 51400 | 51400 | 51300 | 96 |
| 624 | 20240701 | 101500 | 3182961700 | 51400 | 51400 | 51400 | 51300 | 217 |
| 625 | 20240701 | 101400 | 3171824100 | 51600 | 51400 | 51600 | 51400 | 1872 |
| 626 | 20240701 | 101300 | 3075460800 | 51300 | 51400 | 51400 | 51300 | 213 |
| 627 | 20240701 | 101200 | 3064517600 | 51400 | 51500 | 51500 | 51400 | 428 |
| 628 | 20240701 | 101100 | 3042499000 | 51400 | 51400 | 51400 | 51400 | 400 |
| 629 | 20240701 | 101000 | 3021939000 | 51400 | 51300 | 51400 | 51300 | 171 |
| 630 | 20240701 | 100900 | 3013150100 | 51300 | 51300 | 51300 | 51300 | 76 |
| 631 | 20240701 | 100800 | 3009251300 | 51300 | 51300 | 51300 | 51200 | 526 |
| 632 | 20240701 | 100700 | 2982317500 | 51200 | 51200 | 51200 | 51200 | 5 |
| 633 | 20240701 | 100600 | 2982061500 | 51200 | 51000 | 51200 | 51000 | 233 |
| 634 | 20240701 | 100500 | 2970147700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 635 | 20240701 | 100400 | 2970147700 | 50800 | 50800 | 50800 | 50700 | 306 |
| 636 | 20240701 | 100300 | 2954627900 | 50800 | 51000 | 51000 | 50700 | 1036 |
| 637 | 20240701 | 100200 | 2902034000 | 51000 | 51200 | 51200 | 51000 | 479 |
| 638 | 20240701 | 100100 | 2877537700 | 51300 | 51300 | 51300 | 51300 | 332 |
| 639 | 20240701 | 100000 | 2860506100 | 51400 | 51400 | 51500 | 51400 | 240 |
| 640 | 20240701 | 095900 | 2848169000 | 51500 | 51600 | 51600 | 51500 | 738 |
| 641 | 20240701 | 095800 | 2810157200 | 51500 | 51400 | 51600 | 51400 | 240 |
| 642 | 20240701 | 095700 | 2797784200 | 51400 | 51500 | 51500 | 51300 | 44 |
| 643 | 20240701 | 095600 | 2795523100 | 51600 | 51300 | 51600 | 51300 | 461 |
| 644 | 20240701 | 095500 | 2771819800 | 51300 | 51500 | 51500 | 51300 | 137 |
| 645 | 20240701 | 095400 | 2764780100 | 51400 | 51500 | 51500 | 51400 | 468 |
| 646 | 20240701 | 095300 | 2740692900 | 51400 | 51400 | 51400 | 51400 | 106 |
| 647 | 20240701 | 095200 | 2735244500 | 51500 | 51400 | 51500 | 51400 | 165 |
| 648 | 20240701 | 095100 | 2726763300 | 51300 | 51400 | 51400 | 51300 | 116 |
| 649 | 20240701 | 095000 | 2720812000 | 51300 | 51400 | 51400 | 51300 | 268 |
| 650 | 20240701 | 094900 | 2707061700 | 51400 | 51400 | 51400 | 51400 | 1305 |
| 651 | 20240701 | 094800 | 2639984700 | 51400 | 51500 | 51500 | 51400 | 920 |
| 652 | 20240701 | 094700 | 2592648900 | 51500 | 51400 | 51500 | 51400 | 254 |
| 653 | 20240701 | 094600 | 2579589900 | 51400 | 51400 | 51400 | 51400 | 143 |
| 654 | 20240701 | 094500 | 2572239700 | 51400 | 51300 | 51500 | 51300 | 544 |
| 655 | 20240701 | 094400 | 2544285000 | 51300 | 51100 | 51300 | 51100 | 303 |
| 656 | 20240701 | 094300 | 2528763300 | 51100 | 51200 | 51200 | 51100 | 457 |
| 657 | 20240701 | 094200 | 2505371000 | 51200 | 50900 | 51200 | 50800 | 249 |
| 658 | 20240701 | 094100 | 2492664000 | 50900 | 50700 | 50900 | 50700 | 229 |
| 659 | 20240701 | 094000 | 2481022900 | 50700 | 50500 | 50700 | 50400 | 1661 |
| 660 | 20240701 | 093900 | 2397215500 | 50500 | 50600 | 50700 | 50400 | 1177 |
| 661 | 20240701 | 093800 | 2337800400 | 50600 | 50800 | 50800 | 50500 | 2138 |
| 662 | 20240701 | 093700 | 2229679700 | 50700 | 50700 | 50700 | 50600 | 271 |
| 663 | 20240701 | 093600 | 2215960000 | 50600 | 50700 | 50700 | 50600 | 2257 |
| 664 | 20240701 | 093500 | 2101729000 | 50600 | 50700 | 50800 | 50600 | 563 |
| 665 | 20240701 | 093400 | 2073205400 | 50700 | 50700 | 50800 | 50700 | 350 |
| 666 | 20240701 | 093300 | 2055459200 | 50700 | 50800 | 50800 | 50700 | 432 |
| 667 | 20240701 | 093200 | 2033538600 | 50800 | 50800 | 50800 | 50700 | 200 |
| 668 | 20240701 | 093100 | 2023382600 | 50800 | 50700 | 50800 | 50600 | 847 |
| 669 | 20240701 | 093000 | 1980460800 | 50600 | 50800 | 51000 | 50600 | 2079 |
| 670 | 20240701 | 092900 | 1875023700 | 50800 | 50900 | 51100 | 50800 | 1773 |
| 671 | 20240701 | 092800 | 1784885500 | 51100 | 50900 | 51100 | 50900 | 210 |
| 672 | 20240701 | 092700 | 1774177000 | 50900 | 51000 | 51200 | 50900 | 1229 |
| 673 | 20240701 | 092600 | 1711618200 | 51000 | 50800 | 51000 | 50700 | 1746 |
| 674 | 20240701 | 092500 | 1622694100 | 50700 | 51100 | 51300 | 50700 | 5009 |
| 675 | 20240701 | 092400 | 1367707200 | 51100 | 51300 | 51300 | 51100 | 1669 |
| 676 | 20240701 | 092300 | 1282333700 | 51400 | 51300 | 51400 | 51300 | 190 |
| 677 | 20240701 | 092200 | 1272586600 | 51300 | 51500 | 51500 | 51300 | 134 |
| 678 | 20240701 | 092100 | 1265699500 | 51500 | 51400 | 51500 | 51300 | 581 |
| 679 | 20240701 | 092000 | 1235885000 | 51300 | 51300 | 51300 | 51300 | 389 |
| 680 | 20240701 | 091900 | 1215929300 | 51300 | 51400 | 51400 | 51200 | 1437 |
| 681 | 20240701 | 091800 | 1142184500 | 51400 | 51800 | 51800 | 51400 | 970 |
| 682 | 20240701 | 091700 | 1092131400 | 51800 | 51700 | 51800 | 51600 | 107 |
| 683 | 20240701 | 091600 | 1086592100 | 51700 | 51700 | 51800 | 51600 | 339 |
| 684 | 20240701 | 091500 | 1069065600 | 51700 | 51400 | 51700 | 51300 | 1024 |
| 685 | 20240701 | 091400 | 1016351800 | 51400 | 51500 | 51600 | 51300 | 698 |
| 686 | 20240701 | 091300 | 980507900 | 51500 | 51500 | 51600 | 51500 | 161 |
| 687 | 20240701 | 091200 | 972216000 | 51600 | 51500 | 51600 | 51500 | 119 |
| 688 | 20240701 | 091100 | 966076900 | 51500 | 51400 | 51500 | 51100 | 1615 |
| 689 | 20240701 | 091000 | 883084700 | 51400 | 51600 | 51600 | 51300 | 797 |
| 690 | 20240701 | 090900 | 842051200 | 51600 | 51700 | 51800 | 51600 | 366 |
| 691 | 20240701 | 090800 | 823126300 | 51800 | 52000 | 52000 | 51700 | 432 |
| 692 | 20240701 | 090700 | 800724900 | 52000 | 52000 | 52100 | 51900 | 4074 |
| 693 | 20240701 | 090600 | 589125400 | 52000 | 51900 | 52000 | 51900 | 705 |
| 694 | 20240701 | 090500 | 552481800 | 51900 | 51600 | 52000 | 51600 | 1404 |
| 695 | 20240701 | 090400 | 479728700 | 51800 | 51900 | 51900 | 51700 | 1299 |
| 696 | 20240701 | 090300 | 412504200 | 51900 | 51700 | 52000 | 51600 | 1962 |
| 697 | 20240701 | 090200 | 310802500 | 51700 | 51300 | 51700 | 51300 | 2073 |
| 698 | 20240701 | 090100 | 204064500 | 51300 | 51400 | 51500 | 51300 | 671 |
| 699 | 20240701 | 090000 | 169573900 | 51400 | 51500 | 51500 | 51200 | 3196 |