37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 203800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 12077 |
| 3 | 20240708 | 203700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 4 | 20240708 | 203600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 5 | 20240708 | 203500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 6 | 20240708 | 203400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 7 | 20240708 | 203300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 8 | 20240708 | 203200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 9 | 20240708 | 203100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 10 | 20240708 | 203000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 11 | 20240708 | 202900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 12 | 20240708 | 202800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 13 | 20240708 | 202700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 14 | 20240708 | 202600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 15 | 20240708 | 202500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 16 | 20240708 | 202400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 17 | 20240708 | 202300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 18 | 20240708 | 202200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 19 | 20240708 | 202100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 20 | 20240708 | 202000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 21 | 20240708 | 201900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 22 | 20240708 | 201800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 23 | 20240708 | 201700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 24 | 20240708 | 201600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 25 | 20240708 | 201500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 26 | 20240708 | 201400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 27 | 20240708 | 201300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 28 | 20240708 | 201200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 29 | 20240708 | 201100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 30 | 20240708 | 201000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 31 | 20240708 | 200900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 32 | 20240708 | 200800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 12077 |
| 33 | 20240708 | 200700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 34 | 20240708 | 200600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 35 | 20240708 | 200500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 36 | 20240708 | 200400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 37 | 20240708 | 200300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 38 | 20240708 | 200200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 39 | 20240708 | 200100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 40 | 20240708 | 200000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 41 | 20240708 | 195900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 42 | 20240708 | 195800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 43 | 20240708 | 195700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 44 | 20240708 | 195600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 45 | 20240708 | 195500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 46 | 20240708 | 195400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 47 | 20240708 | 195300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 48 | 20240708 | 195200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 49 | 20240708 | 195100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 50 | 20240708 | 195000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 51 | 20240708 | 194900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 52 | 20240708 | 194800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 53 | 20240708 | 194700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 54 | 20240708 | 194600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 55 | 20240708 | 194500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 56 | 20240708 | 194400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 57 | 20240708 | 194300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 58 | 20240708 | 194200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 59 | 20240708 | 194100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 60 | 20240708 | 194000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 61 | 20240708 | 193900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 62 | 20240708 | 193800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 12077 |
| 63 | 20240708 | 193700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 64 | 20240708 | 193600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 65 | 20240708 | 193500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 66 | 20240708 | 193400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 67 | 20240708 | 193300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 68 | 20240708 | 193200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 69 | 20240708 | 193100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 70 | 20240708 | 193000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 71 | 20240708 | 192900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 72 | 20240708 | 192800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 73 | 20240708 | 192700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 74 | 20240708 | 192600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 75 | 20240708 | 192500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 76 | 20240708 | 192400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 77 | 20240708 | 192300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 78 | 20240708 | 192200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 79 | 20240708 | 192100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 80 | 20240708 | 192000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 81 | 20240708 | 191900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 82 | 20240708 | 191800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 83 | 20240708 | 191700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 84 | 20240708 | 191600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 85 | 20240708 | 191500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 86 | 20240708 | 191400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 87 | 20240708 | 191300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 88 | 20240708 | 191200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 89 | 20240708 | 191100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 90 | 20240708 | 191000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 91 | 20240708 | 190900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 92 | 20240708 | 190800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 12077 |
| 93 | 20240708 | 190700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 94 | 20240708 | 190600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 95 | 20240708 | 190500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 96 | 20240708 | 190400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 97 | 20240708 | 190300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 98 | 20240708 | 190200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 99 | 20240708 | 190100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 100 | 20240708 | 190000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 101 | 20240708 | 185900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 102 | 20240708 | 185800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 103 | 20240708 | 185700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 104 | 20240708 | 185600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 105 | 20240708 | 185500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 106 | 20240708 | 185400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 107 | 20240708 | 185300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 108 | 20240708 | 185200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 109 | 20240708 | 185100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 110 | 20240708 | 185000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 111 | 20240708 | 184900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 112 | 20240708 | 184800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 113 | 20240708 | 184700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 114 | 20240708 | 184600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 115 | 20240708 | 184500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 116 | 20240708 | 184400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 117 | 20240708 | 184300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 118 | 20240708 | 184200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 119 | 20240708 | 184100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 120 | 20240708 | 184000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 121 | 20240708 | 183900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 122 | 20240708 | 183800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 12077 |
| 123 | 20240708 | 183700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 124 | 20240708 | 183600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 125 | 20240708 | 183500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 126 | 20240708 | 183400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 127 | 20240708 | 183300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 128 | 20240708 | 183200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 129 | 20240708 | 183100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 130 | 20240708 | 183000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 131 | 20240708 | 182900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 132 | 20240708 | 182800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 133 | 20240708 | 182700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 134 | 20240708 | 182600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 135 | 20240708 | 182500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 136 | 20240708 | 182400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 137 | 20240708 | 182300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 138 | 20240708 | 182200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 139 | 20240708 | 182100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 140 | 20240708 | 182000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 141 | 20240708 | 181900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 142 | 20240708 | 181800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 143 | 20240708 | 181700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 144 | 20240708 | 181600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 145 | 20240708 | 181500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 146 | 20240708 | 181400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 147 | 20240708 | 181300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 148 | 20240708 | 181200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 149 | 20240708 | 181100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 150 | 20240708 | 181000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 151 | 20240708 | 180900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 152 | 20240708 | 180800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 12077 |
| 153 | 20240708 | 180700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 154 | 20240708 | 180600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 155 | 20240708 | 180500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 156 | 20240708 | 180400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 157 | 20240708 | 180300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 158 | 20240708 | 180200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 159 | 20240708 | 180100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 160 | 20240708 | 180000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 161 | 20240708 | 175900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 162 | 20240708 | 175800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 163 | 20240708 | 175700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 164 | 20240708 | 175600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 165 | 20240708 | 175500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 166 | 20240708 | 175400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 167 | 20240708 | 175300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 168 | 20240708 | 175200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 169 | 20240708 | 175100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 170 | 20240708 | 175000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 171 | 20240708 | 174900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 172 | 20240708 | 174800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 173 | 20240708 | 174700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 174 | 20240708 | 174600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 175 | 20240708 | 174500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 176 | 20240708 | 174400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 177 | 20240708 | 174300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 178 | 20240708 | 174200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 179 | 20240708 | 174100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 180 | 20240708 | 174000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 181 | 20240708 | 173900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 182 | 20240708 | 173800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 12077 |
| 183 | 20240708 | 173700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 184 | 20240708 | 173600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 185 | 20240708 | 173500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 186 | 20240708 | 173400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 187 | 20240708 | 173300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 188 | 20240708 | 173200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 189 | 20240708 | 173100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 190 | 20240708 | 173000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 191 | 20240708 | 172900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 192 | 20240708 | 172800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 193 | 20240708 | 172700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 194 | 20240708 | 172600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 195 | 20240708 | 172500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 196 | 20240708 | 172400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 197 | 20240708 | 172300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 198 | 20240708 | 172200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 199 | 20240708 | 172100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 200 | 20240708 | 172000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 201 | 20240708 | 171900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 202 | 20240708 | 171800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 203 | 20240708 | 171700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 204 | 20240708 | 171600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 205 | 20240708 | 171500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 206 | 20240708 | 171400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 207 | 20240708 | 171300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 208 | 20240708 | 171200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 209 | 20240708 | 171100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 210 | 20240708 | 171000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 211 | 20240708 | 170900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 212 | 20240708 | 170800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 12077 |
| 213 | 20240708 | 170700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 214 | 20240708 | 170600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 215 | 20240708 | 170500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 216 | 20240708 | 170400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 217 | 20240708 | 170300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 218 | 20240708 | 170200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 219 | 20240708 | 170100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 220 | 20240708 | 170000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 221 | 20240708 | 165900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 222 | 20240708 | 165800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 223 | 20240708 | 165700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 224 | 20240708 | 165600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 225 | 20240708 | 165500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 226 | 20240708 | 165400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 227 | 20240708 | 165300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 228 | 20240708 | 165200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 229 | 20240708 | 165100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 230 | 20240708 | 165000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 231 | 20240708 | 164900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 232 | 20240708 | 164800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 233 | 20240708 | 164700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 234 | 20240708 | 164600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 235 | 20240708 | 164500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 236 | 20240708 | 164400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 237 | 20240708 | 164300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 238 | 20240708 | 164200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 239 | 20240708 | 164100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 240 | 20240708 | 164000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 241 | 20240708 | 163900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 242 | 20240708 | 163800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 12077 |
| 243 | 20240708 | 163700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 244 | 20240708 | 163600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 245 | 20240708 | 163500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 246 | 20240708 | 163400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 247 | 20240708 | 163300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 248 | 20240708 | 163200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 249 | 20240708 | 163100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 250 | 20240708 | 163000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 251 | 20240708 | 162900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 252 | 20240708 | 162800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 253 | 20240708 | 162700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 254 | 20240708 | 162600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 255 | 20240708 | 162500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 256 | 20240708 | 162400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 257 | 20240708 | 162300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 258 | 20240708 | 162200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 259 | 20240708 | 162100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 260 | 20240708 | 162000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 261 | 20240708 | 161900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 262 | 20240708 | 161800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 263 | 20240708 | 161700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 264 | 20240708 | 161600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 265 | 20240708 | 161500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 266 | 20240708 | 161400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 267 | 20240708 | 161300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 268 | 20240708 | 161200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 269 | 20240708 | 161100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 270 | 20240708 | 161000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 271 | 20240708 | 160900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 272 | 20240708 | 160800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 12077 |
| 273 | 20240708 | 160700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 274 | 20240708 | 160600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 275 | 20240708 | 160500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 276 | 20240708 | 160400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 277 | 20240708 | 160300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 278 | 20240708 | 160200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 279 | 20240708 | 160100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 280 | 20240708 | 160000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 281 | 20240708 | 155900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 282 | 20240708 | 155800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 283 | 20240708 | 155700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 284 | 20240708 | 155600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 285 | 20240708 | 155500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 286 | 20240708 | 155400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 287 | 20240708 | 155300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 288 | 20240708 | 155200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 289 | 20240708 | 155100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 290 | 20240708 | 155000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 291 | 20240708 | 154900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 292 | 20240708 | 154800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 293 | 20240708 | 154700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 294 | 20240708 | 154600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 295 | 20240708 | 154500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 296 | 20240708 | 154400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 297 | 20240708 | 154300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 298 | 20240708 | 154200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 299 | 20240708 | 154100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 300 | 20240708 | 154000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 301 | 20240708 | 153900 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 302 | 20240708 | 153800 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 12077 |
| 303 | 20240708 | 153700 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 304 | 20240708 | 153600 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 305 | 20240708 | 153500 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 306 | 20240708 | 153400 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 307 | 20240708 | 153300 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 308 | 20240708 | 153200 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 309 | 20240708 | 153100 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 0 |
| 310 | 20240708 | 153000 | 12509855450 | 47100 | 47100 | 47100 | 47100 | 12077 |
| 311 | 20240708 | 152900 | 11941028750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 312 | 20240708 | 152800 | 11941028750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 313 | 20240708 | 152700 | 11941028750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 314 | 20240708 | 152600 | 11941028750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 315 | 20240708 | 152500 | 11941028750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 316 | 20240708 | 152400 | 11941028750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 317 | 20240708 | 152300 | 11941028750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 318 | 20240708 | 152200 | 11941028750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 319 | 20240708 | 152100 | 11941028750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 320 | 20240708 | 152000 | 11941028750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 321 | 20240708 | 151900 | 11941028750 | 47150 | 47200 | 47200 | 47100 | 4019 |
| 322 | 20240708 | 151800 | 11751537100 | 47200 | 47200 | 47200 | 47150 | 471 |
| 323 | 20240708 | 151700 | 11729310500 | 47200 | 47200 | 47250 | 47150 | 2340 |
| 324 | 20240708 | 151600 | 11618831950 | 47250 | 47200 | 47250 | 47150 | 1131 |
| 325 | 20240708 | 151500 | 11565448800 | 47200 | 47200 | 47200 | 47050 | 7125 |
| 326 | 20240708 | 151400 | 11229782750 | 47200 | 47200 | 47200 | 47050 | 3808 |
| 327 | 20240708 | 151300 | 11050321700 | 47150 | 47300 | 47350 | 47000 | 6971 |
| 328 | 20240708 | 151200 | 10721624300 | 47300 | 47450 | 47450 | 47300 | 3481 |
| 329 | 20240708 | 151100 | 10556766450 | 47450 | 47500 | 47500 | 47400 | 1569 |
| 330 | 20240708 | 151000 | 10482340700 | 47450 | 47600 | 47600 | 47400 | 5640 |
| 331 | 20240708 | 150900 | 10214519350 | 47550 | 47650 | 47700 | 47500 | 4297 |
| 332 | 20240708 | 150800 | 10010069650 | 47650 | 47600 | 47700 | 47600 | 1569 |
| 333 | 20240708 | 150700 | 9935356200 | 47650 | 47800 | 47800 | 47600 | 7537 |
| 334 | 20240708 | 150600 | 9576311800 | 47750 | 47700 | 47750 | 47650 | 2066 |
| 335 | 20240708 | 150500 | 9477766200 | 47700 | 47750 | 47750 | 47700 | 2657 |
| 336 | 20240708 | 150400 | 9350980100 | 47750 | 47800 | 47850 | 47750 | 1943 |
| 337 | 20240708 | 150300 | 9258150350 | 47800 | 47800 | 47850 | 47750 | 499 |
| 338 | 20240708 | 150200 | 9234298250 | 47800 | 47850 | 47850 | 47750 | 6150 |
| 339 | 20240708 | 150100 | 8940217150 | 47800 | 47900 | 47900 | 47800 | 2287 |
| 340 | 20240708 | 150000 | 8830835250 | 47850 | 48050 | 48050 | 47850 | 5527 |
| 341 | 20240708 | 145900 | 8565727700 | 48050 | 48100 | 48100 | 48050 | 272 |
| 342 | 20240708 | 145800 | 8552657800 | 48100 | 48100 | 48100 | 48050 | 388 |
| 343 | 20240708 | 145700 | 8534014200 | 48050 | 48050 | 48100 | 48050 | 398 |
| 344 | 20240708 | 145600 | 8514889550 | 48050 | 48050 | 48050 | 48050 | 300 |
| 345 | 20240708 | 145500 | 8500474550 | 48050 | 48100 | 48100 | 48050 | 219 |
| 346 | 20240708 | 145400 | 8489950650 | 48100 | 48050 | 48100 | 48050 | 73 |
| 347 | 20240708 | 145300 | 8486441600 | 48100 | 48100 | 48100 | 48100 | 80 |
| 348 | 20240708 | 145200 | 8482593600 | 48100 | 48100 | 48100 | 48100 | 184 |
| 349 | 20240708 | 145100 | 8473743200 | 48050 | 48100 | 48150 | 48050 | 379 |
| 350 | 20240708 | 145000 | 8455514200 | 48100 | 48150 | 48150 | 48100 | 355 |
| 351 | 20240708 | 144900 | 8438438650 | 48150 | 48100 | 48150 | 48100 | 166 |
| 352 | 20240708 | 144800 | 8430448250 | 48100 | 48150 | 48200 | 48100 | 1221 |
| 353 | 20240708 | 144700 | 8371630800 | 48100 | 48100 | 48100 | 48100 | 8 |
| 354 | 20240708 | 144600 | 8371246000 | 48150 | 48150 | 48150 | 48150 | 341 |
| 355 | 20240708 | 144500 | 8354826850 | 48100 | 48100 | 48150 | 48050 | 343 |
| 356 | 20240708 | 144400 | 8338340100 | 48100 | 48100 | 48100 | 48100 | 1 |
| 357 | 20240708 | 144300 | 8338292000 | 48050 | 48100 | 48100 | 48050 | 858 |
| 358 | 20240708 | 144200 | 8297023800 | 48150 | 48200 | 48200 | 48150 | 388 |
| 359 | 20240708 | 144100 | 8278338100 | 48150 | 48150 | 48150 | 48150 | 280 |
| 360 | 20240708 | 144000 | 8264856100 | 48150 | 48150 | 48150 | 48100 | 570 |
| 361 | 20240708 | 143900 | 8237435600 | 48100 | 48150 | 48150 | 48100 | 40 |
| 362 | 20240708 | 143800 | 8235510200 | 48150 | 48150 | 48150 | 48150 | 6 |
| 363 | 20240708 | 143700 | 8235221300 | 48150 | 48150 | 48150 | 48150 | 24 |
| 364 | 20240708 | 143600 | 8234065700 | 48100 | 48150 | 48150 | 48100 | 201 |
| 365 | 20240708 | 143500 | 8224393400 | 48150 | 48100 | 48150 | 48100 | 12 |
| 366 | 20240708 | 143400 | 8223815700 | 48150 | 48150 | 48150 | 48100 | 57 |
| 367 | 20240708 | 143300 | 8221071250 | 48100 | 48150 | 48150 | 48100 | 64 |
| 368 | 20240708 | 143200 | 8217992800 | 48150 | 48100 | 48150 | 48100 | 82 |
| 369 | 20240708 | 143100 | 8214047650 | 48150 | 48150 | 48150 | 48150 | 189 |
| 370 | 20240708 | 143000 | 8204947300 | 48200 | 48150 | 48200 | 48150 | 20 |
| 371 | 20240708 | 142900 | 8203984150 | 48150 | 48150 | 48150 | 48150 | 12 |
| 372 | 20240708 | 142800 | 8203406350 | 48150 | 48150 | 48150 | 48100 | 168 |
| 373 | 20240708 | 142700 | 8195317450 | 48150 | 48150 | 48150 | 48100 | 185 |
| 374 | 20240708 | 142600 | 8186410300 | 48150 | 48150 | 48150 | 48150 | 152 |
| 375 | 20240708 | 142500 | 8179091500 | 48150 | 48150 | 48150 | 48150 | 8 |
| 376 | 20240708 | 142400 | 8178706300 | 48100 | 48100 | 48200 | 48100 | 99 |
| 377 | 20240708 | 142300 | 8173939300 | 48100 | 48150 | 48150 | 48100 | 345 |
| 378 | 20240708 | 142200 | 8157340350 | 48200 | 48150 | 48200 | 48150 | 80 |
| 379 | 20240708 | 142100 | 8153487200 | 48150 | 48150 | 48150 | 48150 | 142 |
| 380 | 20240708 | 142000 | 8146649900 | 48200 | 48150 | 48200 | 48150 | 35 |
| 381 | 20240708 | 141900 | 8144964200 | 48150 | 48150 | 48150 | 48100 | 221 |
| 382 | 20240708 | 141800 | 8134323300 | 48150 | 48150 | 48150 | 48100 | 59 |
| 383 | 20240708 | 141700 | 8131484300 | 48100 | 48100 | 48100 | 48100 | 0 |
| 384 | 20240708 | 141600 | 8131484300 | 48100 | 48050 | 48100 | 48050 | 366 |
| 385 | 20240708 | 141500 | 8113897450 | 48050 | 48050 | 48150 | 48050 | 48 |
| 386 | 20240708 | 141400 | 8111589800 | 48050 | 48050 | 48050 | 48050 | 413 |
| 387 | 20240708 | 141300 | 8091745150 | 48050 | 48100 | 48100 | 48050 | 1422 |
| 388 | 20240708 | 141200 | 8023416950 | 48100 | 48100 | 48100 | 48100 | 98 |
| 389 | 20240708 | 141100 | 8018703150 | 48150 | 48150 | 48150 | 48150 | 6 |
| 390 | 20240708 | 141000 | 8018414250 | 48100 | 48100 | 48100 | 48100 | 50 |
| 391 | 20240708 | 140900 | 8016009250 | 48100 | 48150 | 48150 | 48100 | 51 |
| 392 | 20240708 | 140800 | 8013555450 | 48150 | 48150 | 48200 | 48150 | 18 |
| 393 | 20240708 | 140700 | 8012688700 | 48200 | 48200 | 48200 | 48200 | 1 |
| 394 | 20240708 | 140600 | 8012640500 | 48200 | 48100 | 48200 | 48050 | 842 |
| 395 | 20240708 | 140500 | 7972093200 | 48100 | 48100 | 48100 | 48100 | 22 |
| 396 | 20240708 | 140400 | 7971035000 | 48050 | 48050 | 48050 | 48050 | 12 |
| 397 | 20240708 | 140300 | 7970458400 | 48050 | 48100 | 48100 | 48050 | 16 |
| 398 | 20240708 | 140200 | 7969689400 | 48050 | 48050 | 48050 | 48050 | 280 |
| 399 | 20240708 | 140100 | 7956235400 | 48050 | 48100 | 48100 | 48050 | 17 |
| 400 | 20240708 | 140000 | 7955418250 | 48100 | 48050 | 48100 | 48050 | 160 |
| 401 | 20240708 | 135900 | 7947730100 | 48050 | 48050 | 48050 | 48050 | 265 |
| 402 | 20240708 | 135800 | 7934996850 | 48050 | 48050 | 48100 | 48050 | 33 |
| 403 | 20240708 | 135700 | 7933410400 | 48050 | 48050 | 48050 | 48000 | 130 |
| 404 | 20240708 | 135600 | 7927164500 | 48050 | 48000 | 48050 | 48000 | 77 |
| 405 | 20240708 | 135500 | 7923465000 | 48000 | 48000 | 48000 | 48000 | 65 |
| 406 | 20240708 | 135400 | 7920345000 | 48000 | 48050 | 48050 | 48000 | 346 |
| 407 | 20240708 | 135300 | 7903732850 | 48050 | 48050 | 48050 | 48050 | 209 |
| 408 | 20240708 | 135200 | 7893690400 | 48050 | 48050 | 48050 | 48050 | 52 |
| 409 | 20240708 | 135100 | 7891191800 | 48050 | 48100 | 48100 | 48050 | 170 |
| 410 | 20240708 | 135000 | 7883023150 | 48100 | 48100 | 48150 | 48050 | 2354 |
| 411 | 20240708 | 134900 | 7769862750 | 48100 | 48150 | 48150 | 48100 | 17 |
| 412 | 20240708 | 134800 | 7769044700 | 48150 | 48150 | 48150 | 48150 | 305 |
| 413 | 20240708 | 134700 | 7754358950 | 48150 | 48150 | 48200 | 48150 | 33 |
| 414 | 20240708 | 134600 | 7752769850 | 48150 | 48150 | 48150 | 48150 | 107 |
| 415 | 20240708 | 134500 | 7747617800 | 48150 | 48150 | 48200 | 48100 | 831 |
| 416 | 20240708 | 134400 | 7707566900 | 48150 | 48150 | 48150 | 48100 | 118 |
| 417 | 20240708 | 134300 | 7701890800 | 48100 | 48150 | 48150 | 48100 | 221 |
| 418 | 20240708 | 134200 | 7691249800 | 48150 | 48150 | 48200 | 48150 | 20 |
| 419 | 20240708 | 134100 | 7690286750 | 48200 | 48200 | 48200 | 48150 | 78 |
| 420 | 20240708 | 134000 | 7686529300 | 48200 | 48300 | 48300 | 48150 | 635 |
| 421 | 20240708 | 133900 | 7655920700 | 48250 | 48300 | 48300 | 48250 | 23 |
| 422 | 20240708 | 133800 | 7654810850 | 48250 | 48300 | 48300 | 48250 | 28 |
| 423 | 20240708 | 133700 | 7653459550 | 48250 | 48250 | 48250 | 48250 | 45 |
| 424 | 20240708 | 133600 | 7651288300 | 48200 | 48250 | 48250 | 48200 | 210 |
| 425 | 20240708 | 133500 | 7641156800 | 48250 | 48250 | 48250 | 48250 | 77 |
| 426 | 20240708 | 133400 | 7637441550 | 48250 | 48300 | 48300 | 48250 | 205 |
| 427 | 20240708 | 133300 | 7627543650 | 48250 | 48250 | 48300 | 48250 | 942 |
| 428 | 20240708 | 133200 | 7582061950 | 48250 | 48300 | 48300 | 48200 | 608 |
| 429 | 20240708 | 133100 | 7552726250 | 48250 | 48300 | 48300 | 48250 | 299 |
| 430 | 20240708 | 133000 | 7538297350 | 48300 | 48200 | 48300 | 48150 | 1376 |
| 431 | 20240708 | 132900 | 7471893150 | 48200 | 48150 | 48200 | 48150 | 462 |
| 432 | 20240708 | 132800 | 7449624900 | 48150 | 48150 | 48150 | 48150 | 27 |
| 433 | 20240708 | 132700 | 7448324850 | 48150 | 48150 | 48200 | 48150 | 42 |
| 434 | 20240708 | 132600 | 7446302450 | 48200 | 48150 | 48200 | 48150 | 43 |
| 435 | 20240708 | 132500 | 7444231850 | 48150 | 48150 | 48150 | 48150 | 182 |
| 436 | 20240708 | 132400 | 7435468550 | 48150 | 48150 | 48150 | 48150 | 28 |
| 437 | 20240708 | 132300 | 7434120350 | 48150 | 48150 | 48150 | 48150 | 841 |
| 438 | 20240708 | 132200 | 7393626200 | 48150 | 48050 | 48150 | 48050 | 89 |
| 439 | 20240708 | 132100 | 7389346250 | 48000 | 48050 | 48050 | 48000 | 899 |
| 440 | 20240708 | 132000 | 7346149950 | 48000 | 48000 | 48000 | 47950 | 21 |
| 441 | 20240708 | 131900 | 7345142350 | 48000 | 48050 | 48050 | 48000 | 298 |
| 442 | 20240708 | 131800 | 7330833450 | 48050 | 48050 | 48050 | 47950 | 960 |
| 443 | 20240708 | 131700 | 7284759700 | 48050 | 48000 | 48050 | 48000 | 70 |
| 444 | 20240708 | 131600 | 7281397100 | 48000 | 48050 | 48050 | 48000 | 42 |
| 445 | 20240708 | 131500 | 7279379400 | 48050 | 48100 | 48100 | 48050 | 211 |
| 446 | 20240708 | 131400 | 7269237950 | 48100 | 48000 | 48100 | 48000 | 163 |
| 447 | 20240708 | 131300 | 7261412550 | 47950 | 47950 | 47950 | 47950 | 209 |
| 448 | 20240708 | 131200 | 7251391000 | 47950 | 47950 | 48000 | 47950 | 60 |
| 449 | 20240708 | 131100 | 7248512000 | 47950 | 47950 | 48000 | 47950 | 520 |
| 450 | 20240708 | 131000 | 7223577950 | 48000 | 47950 | 48000 | 47950 | 311 |
| 451 | 20240708 | 130900 | 7208662850 | 47950 | 47950 | 48000 | 47950 | 390 |
| 452 | 20240708 | 130800 | 7189952300 | 48000 | 48000 | 48000 | 48000 | 328 |
| 453 | 20240708 | 130700 | 7174208300 | 48050 | 48000 | 48050 | 48000 | 86 |
| 454 | 20240708 | 130600 | 7170076300 | 48000 | 48000 | 48100 | 47950 | 1660 |
| 455 | 20240708 | 130500 | 7090422050 | 48000 | 48050 | 48100 | 48000 | 234 |
| 456 | 20240708 | 130400 | 7079178350 | 48050 | 48000 | 48050 | 48000 | 48 |
| 457 | 20240708 | 130300 | 7076873100 | 48000 | 48050 | 48100 | 48000 | 118 |
| 458 | 20240708 | 130200 | 7071207250 | 48000 | 48000 | 48100 | 48000 | 211 |
| 459 | 20240708 | 130100 | 7061063800 | 48050 | 48050 | 48100 | 48000 | 209 |
| 460 | 20240708 | 130000 | 7051018850 | 48100 | 48050 | 48100 | 48000 | 269 |
| 461 | 20240708 | 125900 | 7038097550 | 48050 | 48050 | 48050 | 48050 | 120 |
| 462 | 20240708 | 125800 | 7032331550 | 48050 | 48100 | 48100 | 48050 | 79 |
| 463 | 20240708 | 125700 | 7028532550 | 48100 | 48050 | 48100 | 48050 | 83 |
| 464 | 20240708 | 125600 | 7024541450 | 48000 | 48050 | 48050 | 48000 | 77 |
| 465 | 20240708 | 125500 | 7020844250 | 48050 | 48050 | 48100 | 48050 | 48 |
| 466 | 20240708 | 125400 | 7018535850 | 48050 | 48150 | 48150 | 48000 | 595 |
| 467 | 20240708 | 125300 | 6989943350 | 48100 | 48050 | 48100 | 48050 | 356 |
| 468 | 20240708 | 125200 | 6972836500 | 48050 | 48050 | 48050 | 48050 | 11 |
| 469 | 20240708 | 125100 | 6972307950 | 48100 | 48100 | 48150 | 48100 | 803 |
| 470 | 20240708 | 125000 | 6933683500 | 48100 | 48100 | 48150 | 48100 | 89 |
| 471 | 20240708 | 124900 | 6929402100 | 48100 | 48100 | 48100 | 48100 | 430 |
| 472 | 20240708 | 124800 | 6908719100 | 48100 | 48150 | 48150 | 48100 | 149 |
| 473 | 20240708 | 124700 | 6901551400 | 48100 | 48100 | 48150 | 48100 | 214 |
| 474 | 20240708 | 124600 | 6891257950 | 48100 | 48150 | 48150 | 48100 | 72 |
| 475 | 20240708 | 124500 | 6887791250 | 48150 | 48150 | 48150 | 48100 | 677 |
| 476 | 20240708 | 124400 | 6855194800 | 48150 | 48200 | 48200 | 48150 | 35 |
| 477 | 20240708 | 124300 | 6853509300 | 48150 | 48200 | 48200 | 48150 | 113 |
| 478 | 20240708 | 124200 | 6848068250 | 48150 | 48150 | 48150 | 48150 | 18 |
| 479 | 20240708 | 124100 | 6847201550 | 48150 | 48200 | 48200 | 48150 | 12 |
| 480 | 20240708 | 124000 | 6846623700 | 48200 | 48200 | 48200 | 48150 | 24 |
| 481 | 20240708 | 123900 | 6845467550 | 48200 | 48150 | 48200 | 48150 | 199 |
| 482 | 20240708 | 123800 | 6835884300 | 48150 | 48150 | 48150 | 48150 | 95 |
| 483 | 20240708 | 123700 | 6831310050 | 48150 | 48200 | 48200 | 48150 | 23 |
| 484 | 20240708 | 123600 | 6830201950 | 48150 | 48150 | 48150 | 48150 | 28 |
| 485 | 20240708 | 123500 | 6828853750 | 48150 | 48200 | 48200 | 48150 | 11 |
| 486 | 20240708 | 123400 | 6828324050 | 48200 | 48150 | 48200 | 48150 | 23 |
| 487 | 20240708 | 123300 | 6827216050 | 48150 | 48150 | 48200 | 48150 | 53 |
| 488 | 20240708 | 123200 | 6824662750 | 48200 | 48150 | 48200 | 48150 | 102 |
| 489 | 20240708 | 123100 | 6819748700 | 48200 | 48200 | 48200 | 48150 | 9 |
| 490 | 20240708 | 123000 | 6819315250 | 48200 | 48150 | 48200 | 48150 | 67 |
| 491 | 20240708 | 122900 | 6816088300 | 48200 | 48150 | 48200 | 48150 | 2 |
| 492 | 20240708 | 122800 | 6815991950 | 48150 | 48200 | 48200 | 48150 | 222 |
| 493 | 20240708 | 122700 | 6805302100 | 48200 | 48200 | 48200 | 48150 | 38 |
| 494 | 20240708 | 122600 | 6803472200 | 48150 | 48150 | 48200 | 48150 | 78 |
| 495 | 20240708 | 122500 | 6799716450 | 48200 | 48100 | 48200 | 48100 | 66 |
| 496 | 20240708 | 122400 | 6796540550 | 48150 | 48200 | 48200 | 48100 | 299 |
| 497 | 20240708 | 122300 | 6782144900 | 48150 | 48150 | 48200 | 48150 | 21 |
| 498 | 20240708 | 122200 | 6781133700 | 48150 | 48200 | 48200 | 48150 | 35 |
| 499 | 20240708 | 122100 | 6779447050 | 48200 | 48150 | 48200 | 48150 | 26 |
| 500 | 20240708 | 122000 | 6778194850 | 48150 | 48150 | 48200 | 48150 | 82 |
| 501 | 20240708 | 121900 | 6774246350 | 48150 | 48100 | 48150 | 48100 | 160 |
| 502 | 20240708 | 121800 | 6766542850 | 48100 | 48050 | 48100 | 48050 | 79 |
| 503 | 20240708 | 121700 | 6762744450 | 48050 | 48050 | 48050 | 48050 | 18 |
| 504 | 20240708 | 121600 | 6761879550 | 48050 | 48050 | 48050 | 48050 | 6 |
| 505 | 20240708 | 121500 | 6761591250 | 48050 | 48050 | 48100 | 48050 | 44 |
| 506 | 20240708 | 121400 | 6759476100 | 48000 | 48050 | 48050 | 48000 | 30 |
| 507 | 20240708 | 121300 | 6758035000 | 48050 | 48100 | 48150 | 48050 | 208 |
| 508 | 20240708 | 121200 | 6748028800 | 48150 | 48050 | 48150 | 48050 | 34 |
| 509 | 20240708 | 121100 | 6746394150 | 48050 | 48050 | 48050 | 48050 | 12 |
| 510 | 20240708 | 121000 | 6745817550 | 48050 | 48000 | 48050 | 48000 | 16 |
| 511 | 20240708 | 120900 | 6745049250 | 48050 | 48050 | 48050 | 48050 | 347 |
| 512 | 20240708 | 120800 | 6728375900 | 48050 | 48050 | 48050 | 48050 | 34 |
| 513 | 20240708 | 120700 | 6726742200 | 48050 | 48000 | 48050 | 48000 | 411 |
| 514 | 20240708 | 120600 | 6707013800 | 48050 | 48050 | 48050 | 48000 | 27 |
| 515 | 20240708 | 120500 | 6705717350 | 48000 | 48100 | 48100 | 48000 | 40 |
| 516 | 20240708 | 120400 | 6703796000 | 48050 | 48050 | 48050 | 48000 | 417 |
| 517 | 20240708 | 120300 | 6683779450 | 48150 | 48100 | 48150 | 48050 | 834 |
| 518 | 20240708 | 120200 | 6643703700 | 48100 | 48050 | 48100 | 48050 | 399 |
| 519 | 20240708 | 120100 | 6624511950 | 48050 | 48100 | 48150 | 48050 | 222 |
| 520 | 20240708 | 120000 | 6613840400 | 48150 | 48150 | 48150 | 48100 | 63 |
| 521 | 20240708 | 115900 | 6610809900 | 48100 | 48150 | 48150 | 48100 | 30 |
| 522 | 20240708 | 115800 | 6609366700 | 48150 | 48150 | 48150 | 48100 | 90 |
| 523 | 20240708 | 115700 | 6605033650 | 48100 | 48050 | 48100 | 48050 | 129 |
| 524 | 20240708 | 115600 | 6598829950 | 48050 | 48150 | 48150 | 48050 | 145 |
| 525 | 20240708 | 115500 | 6591854850 | 48050 | 48050 | 48150 | 48050 | 580 |
| 526 | 20240708 | 115400 | 6563978350 | 48050 | 48050 | 48050 | 48050 | 28 |
| 527 | 20240708 | 115300 | 6562632950 | 48050 | 48050 | 48050 | 48050 | 68 |
| 528 | 20240708 | 115200 | 6559365550 | 48050 | 48050 | 48050 | 48050 | 13 |
| 529 | 20240708 | 115100 | 6558740900 | 48050 | 48000 | 48050 | 48000 | 391 |
| 530 | 20240708 | 115000 | 6539969650 | 48050 | 48100 | 48100 | 48050 | 196 |
| 531 | 20240708 | 114900 | 6530549350 | 48050 | 48050 | 48050 | 48050 | 7 |
| 532 | 20240708 | 114800 | 6530213000 | 48050 | 48100 | 48100 | 48050 | 21 |
| 533 | 20240708 | 114700 | 6529203900 | 48050 | 48100 | 48100 | 48050 | 160 |
| 534 | 20240708 | 114600 | 6521512800 | 48200 | 48100 | 48200 | 48100 | 41 |
| 535 | 20240708 | 114500 | 6519537550 | 48200 | 48150 | 48200 | 48000 | 43 |
| 536 | 20240708 | 114400 | 6517469000 | 48100 | 48050 | 48100 | 48050 | 30 |
| 537 | 20240708 | 114300 | 6516026500 | 48000 | 48150 | 48150 | 48000 | 50 |
| 538 | 20240708 | 114200 | 6513626050 | 48000 | 48000 | 48050 | 47950 | 717 |
| 539 | 20240708 | 114100 | 6479212750 | 48000 | 48150 | 48200 | 48000 | 2217 |
| 540 | 20240708 | 114000 | 6372665850 | 48200 | 48150 | 48250 | 48150 | 458 |
| 541 | 20240708 | 113900 | 6350610550 | 48150 | 48200 | 48250 | 48150 | 32 |
| 542 | 20240708 | 113800 | 6349068550 | 48200 | 48200 | 48200 | 48200 | 72 |
| 543 | 20240708 | 113700 | 6345598150 | 48250 | 48250 | 48250 | 48250 | 110 |
| 544 | 20240708 | 113600 | 6340290650 | 48250 | 48200 | 48250 | 48200 | 369 |
| 545 | 20240708 | 113500 | 6322504350 | 48200 | 48150 | 48200 | 48150 | 131 |
| 546 | 20240708 | 113400 | 6316195250 | 48150 | 48150 | 48150 | 48150 | 35 |
| 547 | 20240708 | 113300 | 6314510000 | 48150 | 48200 | 48200 | 48150 | 21 |
| 548 | 20240708 | 113200 | 6313498100 | 48200 | 48200 | 48200 | 48200 | 16 |
| 549 | 20240708 | 113100 | 6312726900 | 48150 | 48150 | 48150 | 48150 | 10 |
| 550 | 20240708 | 113000 | 6312245400 | 48200 | 48150 | 48200 | 48100 | 142 |
| 551 | 20240708 | 112900 | 6305408700 | 48150 | 48150 | 48150 | 48150 | 152 |
| 552 | 20240708 | 112800 | 6298089900 | 48150 | 48150 | 48150 | 48150 | 41 |
| 553 | 20240708 | 112700 | 6296115750 | 48150 | 48250 | 48250 | 48150 | 22 |
| 554 | 20240708 | 112600 | 6295056100 | 48200 | 48250 | 48250 | 48200 | 87 |
| 555 | 20240708 | 112500 | 6290862200 | 48250 | 48250 | 48250 | 48250 | 11 |
| 556 | 20240708 | 112400 | 6290331450 | 48250 | 48250 | 48250 | 48200 | 35 |
| 557 | 20240708 | 112300 | 6288643750 | 48250 | 48300 | 48300 | 48250 | 116 |
| 558 | 20240708 | 112200 | 6283041050 | 48300 | 48150 | 48300 | 48150 | 14 |
| 559 | 20240708 | 112100 | 6282366050 | 48150 | 48300 | 48350 | 48150 | 737 |
| 560 | 20240708 | 112000 | 6246813600 | 48300 | 48250 | 48300 | 48200 | 159 |
| 561 | 20240708 | 111900 | 6239134950 | 48200 | 48200 | 48250 | 48200 | 149 |
| 562 | 20240708 | 111800 | 6231946150 | 48150 | 48200 | 48250 | 48150 | 242 |
| 563 | 20240708 | 111700 | 6220275700 | 48200 | 48200 | 48200 | 48200 | 19 |
| 564 | 20240708 | 111600 | 6219359900 | 48200 | 48200 | 48200 | 48200 | 53 |
| 565 | 20240708 | 111500 | 6216805300 | 48150 | 48200 | 48250 | 48150 | 138 |
| 566 | 20240708 | 111400 | 6210149900 | 48200 | 48150 | 48200 | 48150 | 322 |
| 567 | 20240708 | 111300 | 6194632400 | 48150 | 48100 | 48150 | 48100 | 72 |
| 568 | 20240708 | 111200 | 6191166150 | 48150 | 48100 | 48150 | 48000 | 993 |
| 569 | 20240708 | 111100 | 6143424750 | 48050 | 48050 | 48200 | 48000 | 612 |
| 570 | 20240708 | 111000 | 6114029300 | 48200 | 48150 | 48200 | 48100 | 644 |
| 571 | 20240708 | 110900 | 6083025950 | 48150 | 48150 | 48150 | 48100 | 125 |
| 572 | 20240708 | 110800 | 6077008250 | 48150 | 48100 | 48150 | 48100 | 534 |
| 573 | 20240708 | 110700 | 6051306300 | 48100 | 48000 | 48100 | 48000 | 1458 |
| 574 | 20240708 | 110600 | 5981228500 | 48000 | 47950 | 48000 | 47950 | 419 |
| 575 | 20240708 | 110500 | 5961123750 | 48000 | 47950 | 48000 | 47950 | 313 |
| 576 | 20240708 | 110400 | 5946112200 | 47950 | 47950 | 47950 | 47950 | 32 |
| 577 | 20240708 | 110300 | 5944577800 | 47950 | 48050 | 48050 | 47950 | 474 |
| 578 | 20240708 | 110200 | 5921833350 | 48000 | 48000 | 48000 | 48000 | 459 |
| 579 | 20240708 | 110100 | 5899801350 | 48000 | 48000 | 48050 | 48000 | 50 |
| 580 | 20240708 | 110000 | 5897401300 | 48100 | 48100 | 48100 | 48000 | 384 |
| 581 | 20240708 | 105900 | 5878956200 | 48100 | 48100 | 48100 | 48100 | 3 |
| 582 | 20240708 | 105800 | 5878811900 | 48050 | 48000 | 48050 | 48000 | 1137 |
| 583 | 20240708 | 105700 | 5824181750 | 48000 | 48000 | 48000 | 48000 | 181 |
| 584 | 20240708 | 105600 | 5815493750 | 48050 | 48050 | 48050 | 48000 | 240 |
| 585 | 20240708 | 105500 | 5803962000 | 48050 | 48050 | 48100 | 48050 | 134 |
| 586 | 20240708 | 105400 | 5797523050 | 48050 | 47950 | 48050 | 47950 | 1618 |
| 587 | 20240708 | 105300 | 5719790650 | 48000 | 48050 | 48050 | 48000 | 86 |
| 588 | 20240708 | 105200 | 5715661350 | 48000 | 48050 | 48050 | 48000 | 130 |
| 589 | 20240708 | 105100 | 5709417400 | 48000 | 48000 | 48050 | 47900 | 121 |
| 590 | 20240708 | 105000 | 5703605850 | 48050 | 47950 | 48050 | 47900 | 16 |
| 591 | 20240708 | 104900 | 5702838800 | 47950 | 47950 | 47950 | 47900 | 393 |
| 592 | 20240708 | 104800 | 5684004950 | 47950 | 48000 | 48000 | 47950 | 821 |
| 593 | 20240708 | 104700 | 5644637950 | 48000 | 48000 | 48000 | 48000 | 200 |
| 594 | 20240708 | 104600 | 5635037950 | 47900 | 48000 | 48000 | 47900 | 1278 |
| 595 | 20240708 | 104500 | 5573792300 | 48000 | 48050 | 48100 | 48000 | 1007 |
| 596 | 20240708 | 104400 | 5525377800 | 48050 | 48000 | 48050 | 48000 | 58 |
| 597 | 20240708 | 104300 | 5522591100 | 48000 | 47900 | 48000 | 47900 | 230 |
| 598 | 20240708 | 104200 | 5511560300 | 47900 | 47900 | 47950 | 47900 | 45 |
| 599 | 20240708 | 104100 | 5509404700 | 47900 | 47900 | 47900 | 47900 | 11 |
| 600 | 20240708 | 104000 | 5508877800 | 47800 | 47750 | 47800 | 47750 | 24 |
| 601 | 20240708 | 103900 | 5507731300 | 47750 | 47900 | 47900 | 47750 | 518 |
| 602 | 20240708 | 103800 | 5482949000 | 47900 | 47700 | 47900 | 47650 | 1347 |
| 603 | 20240708 | 103700 | 5418667550 | 47700 | 47750 | 47750 | 47650 | 783 |
| 604 | 20240708 | 103600 | 5381318100 | 47750 | 47650 | 47750 | 47600 | 1679 |
| 605 | 20240708 | 103500 | 5301244900 | 47700 | 47700 | 47750 | 47650 | 1783 |
| 606 | 20240708 | 103400 | 5216241800 | 47750 | 47750 | 47750 | 47650 | 1284 |
| 607 | 20240708 | 103300 | 5154988700 | 47750 | 47800 | 47800 | 47700 | 690 |
| 608 | 20240708 | 103200 | 5122029300 | 47800 | 47900 | 47900 | 47700 | 5889 |
| 609 | 20240708 | 103100 | 4840688300 | 47800 | 47900 | 47900 | 47800 | 1797 |
| 610 | 20240708 | 103000 | 4754665350 | 47900 | 48050 | 48050 | 47900 | 584 |
| 611 | 20240708 | 102900 | 4726646000 | 48100 | 48100 | 48100 | 48100 | 68 |
| 612 | 20240708 | 102800 | 4723375200 | 48100 | 48050 | 48100 | 48050 | 263 |
| 613 | 20240708 | 102700 | 4710737800 | 48050 | 48050 | 48150 | 48000 | 220 |
| 614 | 20240708 | 102600 | 4700160800 | 48050 | 47900 | 48050 | 47900 | 2369 |
| 615 | 20240708 | 102500 | 4586544150 | 47900 | 47900 | 47900 | 47850 | 441 |
| 616 | 20240708 | 102400 | 4565430750 | 47900 | 47950 | 47950 | 47850 | 21 |
| 617 | 20240708 | 102300 | 4564424550 | 48000 | 47950 | 48000 | 47800 | 2713 |
| 618 | 20240708 | 102200 | 4434615650 | 47950 | 48050 | 48050 | 47950 | 384 |
| 619 | 20240708 | 102100 | 4416185100 | 48050 | 48050 | 48150 | 48000 | 307 |
| 620 | 20240708 | 102000 | 4401436150 | 48050 | 47850 | 48050 | 47850 | 1003 |
| 621 | 20240708 | 101900 | 4353328500 | 47800 | 47900 | 47950 | 47800 | 2352 |
| 622 | 20240708 | 101800 | 4240759050 | 47900 | 47900 | 47950 | 47900 | 621 |
| 623 | 20240708 | 101700 | 4211013050 | 47900 | 47900 | 47900 | 47900 | 195 |
| 624 | 20240708 | 101600 | 4201672550 | 47900 | 48050 | 48050 | 47900 | 611 |
| 625 | 20240708 | 101500 | 4172383650 | 47900 | 48000 | 48050 | 47900 | 1993 |
| 626 | 20240708 | 101400 | 4076899800 | 47900 | 47950 | 48000 | 47900 | 1147 |
| 627 | 20240708 | 101300 | 4021909200 | 48000 | 48050 | 48050 | 47900 | 2573 |
| 628 | 20240708 | 101200 | 3898453000 | 48000 | 48100 | 48100 | 48000 | 1570 |
| 629 | 20240708 | 101100 | 3823000450 | 48150 | 48200 | 48200 | 48100 | 306 |
| 630 | 20240708 | 101000 | 3808266550 | 48200 | 48300 | 48300 | 48150 | 114 |
| 631 | 20240708 | 100900 | 3802776650 | 48300 | 48300 | 48300 | 48250 | 1048 |
| 632 | 20240708 | 100800 | 3752194800 | 48300 | 48300 | 48300 | 48300 | 138 |
| 633 | 20240708 | 100700 | 3745529400 | 48250 | 48250 | 48250 | 48250 | 115 |
| 634 | 20240708 | 100600 | 3739980650 | 48250 | 48100 | 48250 | 48100 | 51 |
| 635 | 20240708 | 100500 | 3737523950 | 48100 | 48200 | 48250 | 48050 | 74 |
| 636 | 20240708 | 100400 | 3733959650 | 48100 | 48100 | 48200 | 48050 | 395 |
| 637 | 20240708 | 100300 | 3714956950 | 48100 | 48300 | 48300 | 48100 | 41 |
| 638 | 20240708 | 100200 | 3712979000 | 48300 | 48200 | 48300 | 48200 | 179 |
| 639 | 20240708 | 100100 | 3704350100 | 48200 | 48050 | 48350 | 48050 | 492 |
| 640 | 20240708 | 100000 | 3680621800 | 48050 | 48050 | 48200 | 48000 | 2198 |
| 641 | 20240708 | 095900 | 3575090750 | 48050 | 48050 | 48200 | 48050 | 1320 |
| 642 | 20240708 | 095800 | 3511646550 | 48100 | 48100 | 48100 | 48050 | 715 |
| 643 | 20240708 | 095700 | 3477264900 | 48050 | 48100 | 48100 | 48050 | 121 |
| 644 | 20240708 | 095600 | 3471446000 | 48100 | 48150 | 48150 | 48050 | 867 |
| 645 | 20240708 | 095500 | 3429747550 | 48100 | 48100 | 48100 | 48100 | 100 |
| 646 | 20240708 | 095400 | 3424937550 | 48100 | 48200 | 48200 | 48100 | 374 |
| 647 | 20240708 | 095300 | 3406928850 | 48200 | 48150 | 48350 | 48150 | 335 |
| 648 | 20240708 | 095200 | 3390797000 | 48150 | 48300 | 48350 | 48150 | 606 |
| 649 | 20240708 | 095100 | 3361603950 | 48350 | 48400 | 48400 | 48350 | 195 |
| 650 | 20240708 | 095000 | 3352173950 | 48300 | 48400 | 48400 | 48300 | 18 |
| 651 | 20240708 | 094900 | 3351302850 | 48400 | 48400 | 48450 | 48100 | 449 |
| 652 | 20240708 | 094800 | 3329630900 | 48400 | 48450 | 48450 | 48400 | 82 |
| 653 | 20240708 | 094700 | 3325660550 | 48400 | 48300 | 48400 | 48300 | 204 |
| 654 | 20240708 | 094600 | 3315796150 | 48300 | 48300 | 48350 | 48100 | 781 |
| 655 | 20240708 | 094500 | 3278141950 | 48050 | 48300 | 48300 | 48050 | 222 |
| 656 | 20240708 | 094400 | 3267473600 | 48050 | 48050 | 48300 | 48050 | 244 |
| 657 | 20240708 | 094300 | 3255748050 | 48050 | 48200 | 48250 | 48050 | 1116 |
| 658 | 20240708 | 094200 | 3202054300 | 48150 | 48300 | 48300 | 48150 | 679 |
| 659 | 20240708 | 094100 | 3169308550 | 48350 | 48350 | 48500 | 48300 | 397 |
| 660 | 20240708 | 094000 | 3150124750 | 48500 | 48500 | 48500 | 48300 | 1338 |
| 661 | 20240708 | 093900 | 3085372750 | 48500 | 48500 | 48600 | 48450 | 1130 |
| 662 | 20240708 | 093800 | 3030548150 | 48500 | 48500 | 48500 | 48450 | 533 |
| 663 | 20240708 | 093700 | 3004702750 | 48500 | 48450 | 48550 | 48450 | 672 |
| 664 | 20240708 | 093600 | 2972089950 | 48450 | 48500 | 48550 | 48400 | 214 |
| 665 | 20240708 | 093500 | 2961714250 | 48500 | 48600 | 48600 | 48500 | 283 |
| 666 | 20240708 | 093400 | 2947972850 | 48600 | 48650 | 48650 | 48600 | 629 |
| 667 | 20240708 | 093300 | 2917390300 | 48700 | 48750 | 48750 | 48600 | 922 |
| 668 | 20240708 | 093200 | 2872492300 | 48750 | 48650 | 48750 | 48650 | 801 |
| 669 | 20240708 | 093100 | 2833499050 | 48750 | 48300 | 48750 | 48300 | 2380 |
| 670 | 20240708 | 093000 | 2718112100 | 48350 | 48350 | 48350 | 48300 | 315 |
| 671 | 20240708 | 092900 | 2702896750 | 48300 | 48350 | 48350 | 48300 | 1006 |
| 672 | 20240708 | 092800 | 2654282900 | 48350 | 48300 | 48350 | 48250 | 660 |
| 673 | 20240708 | 092700 | 2622403900 | 48350 | 48200 | 48350 | 48200 | 1170 |
| 674 | 20240708 | 092600 | 2565943850 | 48200 | 48100 | 48200 | 48100 | 321 |
| 675 | 20240708 | 092500 | 2550491650 | 48150 | 48100 | 48200 | 48000 | 153 |
| 676 | 20240708 | 092400 | 2543125100 | 48200 | 48050 | 48200 | 47900 | 375 |
| 677 | 20240708 | 092300 | 2525099300 | 48000 | 47950 | 48000 | 47900 | 240 |
| 678 | 20240708 | 092200 | 2513590500 | 47950 | 47900 | 47950 | 47800 | 2272 |
| 679 | 20240708 | 092100 | 2404880550 | 47900 | 47850 | 48000 | 47800 | 3512 |
| 680 | 20240708 | 092000 | 2236689900 | 47900 | 48200 | 48200 | 47850 | 8246 |
| 681 | 20240708 | 091900 | 1840722350 | 48200 | 48450 | 48450 | 48200 | 3239 |
| 682 | 20240708 | 091800 | 1684176050 | 48450 | 48450 | 48500 | 48400 | 376 |
| 683 | 20240708 | 091700 | 1665950150 | 48450 | 48400 | 48500 | 48350 | 862 |
| 684 | 20240708 | 091600 | 1624186550 | 48350 | 48200 | 48400 | 48200 | 237 |
| 685 | 20240708 | 091500 | 1612741000 | 48150 | 48400 | 48400 | 48150 | 3762 |
| 686 | 20240708 | 091400 | 1431206750 | 48300 | 48500 | 48500 | 48300 | 1648 |
| 687 | 20240708 | 091300 | 1351512700 | 48500 | 48500 | 48500 | 48400 | 1204 |
| 688 | 20240708 | 091200 | 1293183300 | 48500 | 48450 | 48550 | 48350 | 1131 |
| 689 | 20240708 | 091100 | 1238431200 | 48400 | 48650 | 48700 | 48400 | 3800 |
| 690 | 20240708 | 091000 | 1054074450 | 48650 | 48800 | 48800 | 48550 | 847 |
| 691 | 20240708 | 090900 | 1012864600 | 48800 | 48600 | 48800 | 48600 | 1125 |
| 692 | 20240708 | 090800 | 958005850 | 48800 | 48600 | 48800 | 48500 | 3151 |
| 693 | 20240708 | 090700 | 804725550 | 48600 | 48800 | 48800 | 48550 | 1292 |
| 694 | 20240708 | 090600 | 741939150 | 48550 | 48700 | 48700 | 48450 | 1659 |
| 695 | 20240708 | 090500 | 661387050 | 48800 | 48850 | 48950 | 48650 | 2768 |
| 696 | 20240708 | 090400 | 526480700 | 48850 | 48850 | 49000 | 48800 | 863 |
| 697 | 20240708 | 090300 | 484329700 | 48800 | 49150 | 49200 | 48650 | 3653 |
| 698 | 20240708 | 090200 | 305533150 | 49200 | 49400 | 49500 | 49200 | 2790 |
| 699 | 20240708 | 090100 | 168163100 | 49500 | 49400 | 49600 | 49350 | 743 |
| 700 | 20240708 | 090000 | 131415850 | 49400 | 49600 | 49600 | 49200 | 2389 |