36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 202400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 3392 |
| 3 | 20240909 | 202300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20240909 | 202200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20240909 | 202100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20240909 | 202000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20240909 | 201900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20240909 | 201800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20240909 | 201700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20240909 | 201600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20240909 | 201500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20240909 | 201400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20240909 | 201300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20240909 | 201200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20240909 | 201100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20240909 | 201000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20240909 | 200900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20240909 | 200800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20240909 | 200700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20240909 | 200600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20240909 | 200500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20240909 | 200400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20240909 | 200300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20240909 | 200200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20240909 | 200100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20240909 | 200000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20240909 | 195900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20240909 | 195800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20240909 | 195700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20240909 | 195600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20240909 | 195500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20240909 | 195400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 3392 |
| 33 | 20240909 | 195300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20240909 | 195200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20240909 | 195100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20240909 | 195000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20240909 | 194900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20240909 | 194800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20240909 | 194700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20240909 | 194600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20240909 | 194500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20240909 | 194400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20240909 | 194300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20240909 | 194200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20240909 | 194100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20240909 | 194000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20240909 | 193900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20240909 | 193800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20240909 | 193700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20240909 | 193600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20240909 | 193500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20240909 | 193400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20240909 | 193300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20240909 | 193200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20240909 | 193100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20240909 | 193000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20240909 | 192900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20240909 | 192800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20240909 | 192700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20240909 | 192600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20240909 | 192500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20240909 | 192400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 3392 |
| 63 | 20240909 | 192300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20240909 | 192200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20240909 | 192100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20240909 | 192000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20240909 | 191900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20240909 | 191800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20240909 | 191700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20240909 | 191600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20240909 | 191500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20240909 | 191400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20240909 | 191300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20240909 | 191200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20240909 | 191100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20240909 | 191000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20240909 | 190900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20240909 | 190800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20240909 | 190700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20240909 | 190600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20240909 | 190500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20240909 | 190400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20240909 | 190300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20240909 | 190200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20240909 | 190100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20240909 | 190000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20240909 | 185900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20240909 | 185800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20240909 | 185700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20240909 | 185600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20240909 | 185500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20240909 | 185400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 3392 |
| 93 | 20240909 | 185300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20240909 | 185200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20240909 | 185100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20240909 | 185000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20240909 | 184900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20240909 | 184800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20240909 | 184700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20240909 | 184600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20240909 | 184500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20240909 | 184400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20240909 | 184300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20240909 | 184200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20240909 | 184100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20240909 | 184000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20240909 | 183900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20240909 | 183800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20240909 | 183700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20240909 | 183600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20240909 | 183500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20240909 | 183400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20240909 | 183300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20240909 | 183200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20240909 | 183100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20240909 | 183000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20240909 | 182900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20240909 | 182800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20240909 | 182700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20240909 | 182600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20240909 | 182500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20240909 | 182400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 3392 |
| 123 | 20240909 | 182300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20240909 | 182200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20240909 | 182100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20240909 | 182000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20240909 | 181900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20240909 | 181800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20240909 | 181700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20240909 | 181600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20240909 | 181500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20240909 | 181400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20240909 | 181300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20240909 | 181200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20240909 | 181100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20240909 | 181000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20240909 | 180900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20240909 | 180800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20240909 | 180700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20240909 | 180600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20240909 | 180500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20240909 | 180400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20240909 | 180300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20240909 | 180200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20240909 | 180100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20240909 | 180000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20240909 | 175900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20240909 | 175800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20240909 | 175700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20240909 | 175600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20240909 | 175500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20240909 | 175400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 3392 |
| 153 | 20240909 | 175300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20240909 | 175200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20240909 | 175100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20240909 | 175000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20240909 | 174900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20240909 | 174800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20240909 | 174700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20240909 | 174600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20240909 | 174500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20240909 | 174400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20240909 | 174300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20240909 | 174200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20240909 | 174100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20240909 | 174000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20240909 | 173900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20240909 | 173800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20240909 | 173700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20240909 | 173600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20240909 | 173500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20240909 | 173400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20240909 | 173300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20240909 | 173200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20240909 | 173100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20240909 | 173000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20240909 | 172900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20240909 | 172800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20240909 | 172700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20240909 | 172600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20240909 | 172500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20240909 | 172400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 3392 |
| 183 | 20240909 | 172300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20240909 | 172200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20240909 | 172100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20240909 | 172000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20240909 | 171900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20240909 | 171800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20240909 | 171700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20240909 | 171600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20240909 | 171500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20240909 | 171400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20240909 | 171300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20240909 | 171200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20240909 | 171100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20240909 | 171000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20240909 | 170900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20240909 | 170800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20240909 | 170700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20240909 | 170600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20240909 | 170500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20240909 | 170400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20240909 | 170300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20240909 | 170200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20240909 | 170100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20240909 | 170000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20240909 | 165900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20240909 | 165800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20240909 | 165700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20240909 | 165600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20240909 | 165500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20240909 | 165400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 3392 |
| 213 | 20240909 | 165300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20240909 | 165200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20240909 | 165100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20240909 | 165000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20240909 | 164900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20240909 | 164800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20240909 | 164700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20240909 | 164600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20240909 | 164500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20240909 | 164400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20240909 | 164300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20240909 | 164200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20240909 | 164100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20240909 | 164000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20240909 | 163900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20240909 | 163800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20240909 | 163700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20240909 | 163600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20240909 | 163500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20240909 | 163400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20240909 | 163300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20240909 | 163200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20240909 | 163100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20240909 | 163000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20240909 | 162900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20240909 | 162800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20240909 | 162700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20240909 | 162600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20240909 | 162500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20240909 | 162400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 3392 |
| 243 | 20240909 | 162300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20240909 | 162200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 245 | 20240909 | 162100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 246 | 20240909 | 162000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 247 | 20240909 | 161900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 248 | 20240909 | 161800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 249 | 20240909 | 161700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 250 | 20240909 | 161600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 251 | 20240909 | 161500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 252 | 20240909 | 161400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 253 | 20240909 | 161300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 254 | 20240909 | 161200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 255 | 20240909 | 161100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 256 | 20240909 | 161000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 257 | 20240909 | 160900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 258 | 20240909 | 160800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 259 | 20240909 | 160700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 260 | 20240909 | 160600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 261 | 20240909 | 160500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 262 | 20240909 | 160400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 263 | 20240909 | 160300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 264 | 20240909 | 160200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 265 | 20240909 | 160100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 266 | 20240909 | 160000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 267 | 20240909 | 155900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 268 | 20240909 | 155800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 269 | 20240909 | 155700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 270 | 20240909 | 155600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 271 | 20240909 | 155500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 272 | 20240909 | 155400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 3392 |
| 273 | 20240909 | 155300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 274 | 20240909 | 155200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 275 | 20240909 | 155100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 276 | 20240909 | 155000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 277 | 20240909 | 154900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 278 | 20240909 | 154800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 279 | 20240909 | 154700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 280 | 20240909 | 154600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 281 | 20240909 | 154500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 282 | 20240909 | 154400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 283 | 20240909 | 154300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 284 | 20240909 | 154200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 285 | 20240909 | 154100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 286 | 20240909 | 154000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 287 | 20240909 | 153900 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 288 | 20240909 | 153800 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 289 | 20240909 | 153700 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 290 | 20240909 | 153600 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 291 | 20240909 | 153500 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 292 | 20240909 | 153400 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 293 | 20240909 | 153300 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 294 | 20240909 | 153200 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 295 | 20240909 | 153100 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 0 |
| 296 | 20240909 | 153000 | 8231688250 | 50600 | 50600 | 50600 | 50600 | 3392 |
| 297 | 20240909 | 152900 | 8060053050 | 50400 | 50400 | 50400 | 50400 | 0 |
| 298 | 20240909 | 152800 | 8060053050 | 50400 | 50400 | 50400 | 50400 | 0 |
| 299 | 20240909 | 152700 | 8060053050 | 50400 | 50400 | 50400 | 50400 | 0 |
| 300 | 20240909 | 152600 | 8060053050 | 50400 | 50400 | 50400 | 50400 | 0 |
| 301 | 20240909 | 152500 | 8060053050 | 50400 | 50400 | 50400 | 50400 | 0 |
| 302 | 20240909 | 152400 | 8060053050 | 50400 | 50400 | 50400 | 50400 | 0 |
| 303 | 20240909 | 152300 | 8060053050 | 50400 | 50400 | 50400 | 50400 | 0 |
| 304 | 20240909 | 152200 | 8060053050 | 50400 | 50400 | 50400 | 50400 | 0 |
| 305 | 20240909 | 152100 | 8060053050 | 50400 | 50400 | 50400 | 50400 | 0 |
| 306 | 20240909 | 152000 | 8060053050 | 50400 | 50400 | 50400 | 50400 | 0 |
| 307 | 20240909 | 151900 | 8060053050 | 50400 | 50400 | 50500 | 50300 | 394 |
| 308 | 20240909 | 151800 | 8040205250 | 50400 | 50300 | 50400 | 50200 | 540 |
| 309 | 20240909 | 151700 | 8013027650 | 50300 | 50300 | 50400 | 50300 | 59 |
| 310 | 20240909 | 151600 | 8010057950 | 50400 | 50400 | 50500 | 50300 | 421 |
| 311 | 20240909 | 151500 | 7988862950 | 50500 | 50400 | 50500 | 50400 | 702 |
| 312 | 20240909 | 151400 | 7953480150 | 50500 | 50500 | 50500 | 50400 | 170 |
| 313 | 20240909 | 151300 | 7944906150 | 50500 | 50500 | 50500 | 50500 | 169 |
| 314 | 20240909 | 151200 | 7936371650 | 50500 | 50600 | 50600 | 50500 | 76 |
| 315 | 20240909 | 151100 | 7932533550 | 50500 | 50500 | 50600 | 50500 | 36 |
| 316 | 20240909 | 151000 | 7930715450 | 50500 | 50400 | 50500 | 50400 | 60 |
| 317 | 20240909 | 150900 | 7927686550 | 50400 | 50500 | 50600 | 50400 | 197 |
| 318 | 20240909 | 150800 | 7917727250 | 50500 | 50400 | 50600 | 50400 | 171 |
| 319 | 20240909 | 150700 | 7909102250 | 50400 | 50600 | 50600 | 50400 | 275 |
| 320 | 20240909 | 150600 | 7895215650 | 50600 | 50500 | 50600 | 50500 | 125 |
| 321 | 20240909 | 150500 | 7888900850 | 50600 | 50600 | 50600 | 50500 | 24 |
| 322 | 20240909 | 150400 | 7887686650 | 50600 | 50600 | 50600 | 50500 | 64 |
| 323 | 20240909 | 150300 | 7884450050 | 50500 | 50500 | 50600 | 50400 | 505 |
| 324 | 20240909 | 150200 | 7858950550 | 50400 | 50400 | 50400 | 50400 | 221 |
| 325 | 20240909 | 150100 | 7847812150 | 50400 | 50500 | 50500 | 50400 | 2 |
| 326 | 20240909 | 150000 | 7847711250 | 50500 | 50400 | 50500 | 50400 | 300 |
| 327 | 20240909 | 145900 | 7832572950 | 50500 | 50600 | 50600 | 50500 | 200 |
| 328 | 20240909 | 145800 | 7822466850 | 50600 | 50500 | 50600 | 50500 | 112 |
| 329 | 20240909 | 145700 | 7816808450 | 50600 | 50700 | 50700 | 50600 | 71 |
| 330 | 20240909 | 145600 | 7813214050 | 50700 | 50600 | 50700 | 50500 | 213 |
| 331 | 20240909 | 145500 | 7802445950 | 50600 | 50800 | 50800 | 50500 | 1076 |
| 332 | 20240909 | 145400 | 7748027450 | 50700 | 50700 | 50800 | 50700 | 109 |
| 333 | 20240909 | 145300 | 7742491750 | 50800 | 50900 | 50900 | 50800 | 450 |
| 334 | 20240909 | 145200 | 7719627150 | 50900 | 50900 | 50900 | 50900 | 21 |
| 335 | 20240909 | 145100 | 7718558250 | 50800 | 50800 | 50800 | 50800 | 65 |
| 336 | 20240909 | 145000 | 7715256250 | 50800 | 51000 | 51000 | 50700 | 149 |
| 337 | 20240909 | 144900 | 7707693050 | 50800 | 51000 | 51000 | 50800 | 465 |
| 338 | 20240909 | 144800 | 7684032850 | 50900 | 51000 | 51000 | 50900 | 542 |
| 339 | 20240909 | 144700 | 7656391850 | 50900 | 50900 | 51000 | 50900 | 90 |
| 340 | 20240909 | 144600 | 7651804950 | 50900 | 50900 | 51000 | 50900 | 288 |
| 341 | 20240909 | 144500 | 7637125450 | 51000 | 51000 | 51000 | 50900 | 230 |
| 342 | 20240909 | 144400 | 7625405250 | 51000 | 51000 | 51000 | 50900 | 294 |
| 343 | 20240909 | 144300 | 7610421950 | 51000 | 51000 | 51000 | 50900 | 726 |
| 344 | 20240909 | 144200 | 7573403650 | 51000 | 50800 | 51000 | 50800 | 1803 |
| 345 | 20240909 | 144100 | 7481620550 | 50800 | 50700 | 50800 | 50700 | 571 |
| 346 | 20240909 | 144000 | 7452663950 | 50800 | 50800 | 50800 | 50700 | 83 |
| 347 | 20240909 | 143900 | 7448448550 | 50700 | 50800 | 50800 | 50700 | 92 |
| 348 | 20240909 | 143800 | 7443775550 | 50700 | 50700 | 50800 | 50700 | 105 |
| 349 | 20240909 | 143700 | 7438446250 | 50800 | 50900 | 50900 | 50800 | 245 |
| 350 | 20240909 | 143600 | 7425994850 | 50900 | 50800 | 50900 | 50800 | 474 |
| 351 | 20240909 | 143500 | 7401915250 | 50800 | 50700 | 50800 | 50700 | 104 |
| 352 | 20240909 | 143400 | 7396634050 | 50800 | 50800 | 50800 | 50700 | 97 |
| 353 | 20240909 | 143300 | 7391709450 | 50800 | 50800 | 50900 | 50800 | 335 |
| 354 | 20240909 | 143200 | 7374669950 | 50800 | 50800 | 50800 | 50800 | 209 |
| 355 | 20240909 | 143100 | 7364052750 | 50800 | 50800 | 50800 | 50700 | 261 |
| 356 | 20240909 | 143000 | 7350794250 | 50800 | 50800 | 50800 | 50800 | 88 |
| 357 | 20240909 | 142900 | 7346323850 | 50800 | 50800 | 50800 | 50800 | 29 |
| 358 | 20240909 | 142800 | 7344850650 | 50800 | 50700 | 50800 | 50700 | 90 |
| 359 | 20240909 | 142700 | 7340279150 | 50800 | 50800 | 50800 | 50700 | 119 |
| 360 | 20240909 | 142600 | 7334235550 | 50800 | 50800 | 50800 | 50800 | 248 |
| 361 | 20240909 | 142500 | 7321637150 | 50700 | 50800 | 50800 | 50700 | 277 |
| 362 | 20240909 | 142400 | 7307590550 | 50800 | 50800 | 50800 | 50700 | 78 |
| 363 | 20240909 | 142300 | 7303628750 | 50800 | 50800 | 50800 | 50800 | 74 |
| 364 | 20240909 | 142200 | 7299869550 | 50800 | 50800 | 50800 | 50800 | 48 |
| 365 | 20240909 | 142100 | 7297431150 | 50800 | 50800 | 50800 | 50700 | 35 |
| 366 | 20240909 | 142000 | 7295653450 | 50800 | 50800 | 50800 | 50700 | 82 |
| 367 | 20240909 | 141900 | 7291489850 | 50800 | 50700 | 50800 | 50700 | 56 |
| 368 | 20240909 | 141800 | 7288648150 | 50800 | 50700 | 50800 | 50700 | 146 |
| 369 | 20240909 | 141700 | 7281242050 | 50700 | 50800 | 50800 | 50700 | 49 |
| 370 | 20240909 | 141600 | 7278753050 | 50800 | 50800 | 50800 | 50700 | 178 |
| 371 | 20240909 | 141500 | 7269722050 | 50700 | 50800 | 50800 | 50700 | 120 |
| 372 | 20240909 | 141400 | 7263631350 | 50800 | 50800 | 50800 | 50800 | 35 |
| 373 | 20240909 | 141300 | 7261853350 | 50800 | 50800 | 50800 | 50800 | 43 |
| 374 | 20240909 | 141200 | 7259668950 | 50800 | 50900 | 50900 | 50800 | 466 |
| 375 | 20240909 | 141100 | 7235993150 | 50900 | 50800 | 50900 | 50800 | 57 |
| 376 | 20240909 | 141000 | 7233093850 | 50800 | 50800 | 50900 | 50800 | 88 |
| 377 | 20240909 | 140900 | 7228616050 | 50900 | 50800 | 50900 | 50800 | 301 |
| 378 | 20240909 | 140800 | 7213321450 | 50800 | 50700 | 50800 | 50700 | 59 |
| 379 | 20240909 | 140700 | 7210324650 | 50700 | 50800 | 50800 | 50700 | 160 |
| 380 | 20240909 | 140600 | 7202197250 | 50800 | 50900 | 50900 | 50800 | 171 |
| 381 | 20240909 | 140500 | 7193505150 | 50800 | 50800 | 50900 | 50800 | 138 |
| 382 | 20240909 | 140400 | 7186488450 | 50900 | 50900 | 50900 | 50800 | 162 |
| 383 | 20240909 | 140300 | 7178253750 | 50900 | 50900 | 50900 | 50800 | 73 |
| 384 | 20240909 | 140200 | 7174538450 | 50900 | 50800 | 50900 | 50800 | 99 |
| 385 | 20240909 | 140100 | 7169506050 | 50900 | 50800 | 50900 | 50800 | 184 |
| 386 | 20240909 | 140000 | 7160155650 | 50800 | 50900 | 50900 | 50800 | 229 |
| 387 | 20240909 | 135900 | 7148518150 | 50900 | 50800 | 50900 | 50800 | 49 |
| 388 | 20240909 | 135800 | 7146025650 | 50800 | 50800 | 50800 | 50700 | 64 |
| 389 | 20240909 | 135700 | 7142775450 | 50800 | 50700 | 50800 | 50700 | 106 |
| 390 | 20240909 | 135600 | 7137396650 | 50800 | 50900 | 50900 | 50800 | 351 |
| 391 | 20240909 | 135500 | 7119560150 | 50900 | 50800 | 50900 | 50800 | 195 |
| 392 | 20240909 | 135400 | 7109637350 | 50800 | 50800 | 50900 | 50700 | 406 |
| 393 | 20240909 | 135300 | 7089008550 | 50700 | 50800 | 50800 | 50700 | 54 |
| 394 | 20240909 | 135200 | 7086266050 | 50800 | 50800 | 50800 | 50800 | 172 |
| 395 | 20240909 | 135100 | 7077528450 | 50700 | 50700 | 50800 | 50700 | 52 |
| 396 | 20240909 | 135000 | 7074888850 | 50800 | 50800 | 50800 | 50700 | 87 |
| 397 | 20240909 | 134900 | 7070471750 | 50700 | 50700 | 50700 | 50700 | 290 |
| 398 | 20240909 | 134800 | 7055768750 | 50700 | 50700 | 50700 | 50700 | 77 |
| 399 | 20240909 | 134700 | 7051864850 | 50700 | 50700 | 50700 | 50700 | 40 |
| 400 | 20240909 | 134600 | 7049836850 | 50700 | 50700 | 50700 | 50700 | 51 |
| 401 | 20240909 | 134500 | 7047251150 | 50700 | 50600 | 50700 | 50600 | 145 |
| 402 | 20240909 | 134400 | 7039913750 | 50600 | 50500 | 50600 | 50500 | 98 |
| 403 | 20240909 | 134300 | 7034963950 | 50500 | 50400 | 50500 | 50400 | 44 |
| 404 | 20240909 | 134200 | 7032745550 | 50400 | 50400 | 50400 | 50200 | 70 |
| 405 | 20240909 | 134100 | 7029224750 | 50300 | 50300 | 50400 | 50200 | 169 |
| 406 | 20240909 | 134000 | 7020727750 | 50300 | 50300 | 50400 | 50300 | 301 |
| 407 | 20240909 | 133900 | 7005585450 | 50400 | 50400 | 50400 | 50400 | 0 |
| 408 | 20240909 | 133800 | 7005585450 | 50400 | 50400 | 50400 | 50300 | 379 |
| 409 | 20240909 | 133700 | 6986499650 | 50400 | 50500 | 50500 | 50400 | 17 |
| 410 | 20240909 | 133600 | 6985642250 | 50500 | 50400 | 50500 | 50400 | 51 |
| 411 | 20240909 | 133500 | 6983070150 | 50500 | 50500 | 50500 | 50500 | 8 |
| 412 | 20240909 | 133400 | 6982666150 | 50500 | 50500 | 50500 | 50500 | 8 |
| 413 | 20240909 | 133300 | 6982262150 | 50500 | 50500 | 50500 | 50500 | 1 |
| 414 | 20240909 | 133200 | 6982211650 | 50500 | 50400 | 50500 | 50400 | 29 |
| 415 | 20240909 | 133100 | 6980747650 | 50400 | 50400 | 50500 | 50400 | 58 |
| 416 | 20240909 | 133000 | 6977819450 | 50500 | 50400 | 50500 | 50400 | 35 |
| 417 | 20240909 | 132900 | 6976055350 | 50400 | 50500 | 50500 | 50400 | 1169 |
| 418 | 20240909 | 132800 | 6917131450 | 50500 | 50500 | 50500 | 50500 | 13 |
| 419 | 20240909 | 132700 | 6916474950 | 50500 | 50600 | 50600 | 50500 | 307 |
| 420 | 20240909 | 132600 | 6900960450 | 50600 | 50600 | 50600 | 50600 | 21 |
| 421 | 20240909 | 132500 | 6899897850 | 50600 | 50500 | 50600 | 50500 | 129 |
| 422 | 20240909 | 132400 | 6893382750 | 50600 | 50500 | 50600 | 50500 | 70 |
| 423 | 20240909 | 132300 | 6889841350 | 50500 | 50500 | 50600 | 50500 | 76 |
| 424 | 20240909 | 132200 | 6886001350 | 50500 | 50500 | 50500 | 50500 | 46 |
| 425 | 20240909 | 132100 | 6883678350 | 50500 | 50600 | 50600 | 50500 | 440 |
| 426 | 20240909 | 132000 | 6861433250 | 50600 | 50600 | 50700 | 50600 | 227 |
| 427 | 20240909 | 131900 | 6849946450 | 50600 | 50600 | 50600 | 50600 | 15 |
| 428 | 20240909 | 131800 | 6849187450 | 50700 | 50600 | 50700 | 50600 | 72 |
| 429 | 20240909 | 131700 | 6845540150 | 50700 | 50700 | 50800 | 50700 | 39 |
| 430 | 20240909 | 131600 | 6843562750 | 50700 | 50700 | 50700 | 50700 | 185 |
| 431 | 20240909 | 131500 | 6834183250 | 50700 | 50700 | 50700 | 50700 | 8 |
| 432 | 20240909 | 131400 | 6833777650 | 50700 | 50600 | 50700 | 50600 | 3 |
| 433 | 20240909 | 131300 | 6833625650 | 50600 | 50700 | 50700 | 50600 | 220 |
| 434 | 20240909 | 131200 | 6822493150 | 50600 | 50700 | 50700 | 50600 | 2 |
| 435 | 20240909 | 131100 | 6822391850 | 50700 | 50400 | 50700 | 50400 | 318 |
| 436 | 20240909 | 131000 | 6806310750 | 50400 | 50500 | 50500 | 50400 | 77 |
| 437 | 20240909 | 130900 | 6802425950 | 50500 | 50600 | 50600 | 50500 | 2 |
| 438 | 20240909 | 130800 | 6802324850 | 50500 | 50500 | 50600 | 50500 | 179 |
| 439 | 20240909 | 130700 | 6793284250 | 50500 | 50600 | 50600 | 50500 | 263 |
| 440 | 20240909 | 130600 | 6780001350 | 50600 | 50600 | 50600 | 50600 | 336 |
| 441 | 20240909 | 130500 | 6762999750 | 50600 | 50700 | 50700 | 50600 | 68 |
| 442 | 20240909 | 130400 | 6759555450 | 50800 | 50800 | 50800 | 50800 | 116 |
| 443 | 20240909 | 130300 | 6753662650 | 50800 | 50900 | 50900 | 50800 | 202 |
| 444 | 20240909 | 130200 | 6743380950 | 50900 | 51100 | 51100 | 50900 | 146 |
| 445 | 20240909 | 130100 | 6735931950 | 51100 | 51100 | 51100 | 51100 | 1 |
| 446 | 20240909 | 130000 | 6735880850 | 51100 | 51100 | 51100 | 51100 | 0 |
| 447 | 20240909 | 125900 | 6735880850 | 51100 | 51100 | 51100 | 51000 | 112 |
| 448 | 20240909 | 125800 | 6730158850 | 51000 | 51100 | 51100 | 51000 | 78 |
| 449 | 20240909 | 125700 | 6726180050 | 51100 | 51000 | 51100 | 51000 | 512 |
| 450 | 20240909 | 125600 | 6700017850 | 51100 | 51000 | 51100 | 51000 | 89 |
| 451 | 20240909 | 125500 | 6695472150 | 51100 | 51000 | 51100 | 51000 | 51 |
| 452 | 20240909 | 125400 | 6692867550 | 51000 | 51000 | 51000 | 50900 | 82 |
| 453 | 20240909 | 125300 | 6688687650 | 51000 | 51000 | 51000 | 51000 | 43 |
| 454 | 20240909 | 125200 | 6686494650 | 50900 | 51000 | 51000 | 50900 | 65 |
| 455 | 20240909 | 125100 | 6683179750 | 51000 | 51000 | 51000 | 51000 | 10 |
| 456 | 20240909 | 125000 | 6682669750 | 51000 | 51000 | 51000 | 50900 | 113 |
| 457 | 20240909 | 124900 | 6676909750 | 51000 | 51000 | 51000 | 50900 | 93 |
| 458 | 20240909 | 124800 | 6672167150 | 50900 | 51000 | 51000 | 50900 | 12 |
| 459 | 20240909 | 124700 | 6671555550 | 51000 | 51100 | 51100 | 51000 | 59 |
| 460 | 20240909 | 124600 | 6668543650 | 51100 | 50800 | 51100 | 50800 | 528 |
| 461 | 20240909 | 124500 | 6641668150 | 50800 | 50800 | 50800 | 50800 | 179 |
| 462 | 20240909 | 124400 | 6632574950 | 50900 | 50900 | 50900 | 50900 | 35 |
| 463 | 20240909 | 124300 | 6630793450 | 50900 | 50800 | 50900 | 50800 | 53 |
| 464 | 20240909 | 124200 | 6628096350 | 50900 | 50900 | 50900 | 50800 | 84 |
| 465 | 20240909 | 124100 | 6623824750 | 50800 | 50900 | 50900 | 50800 | 35 |
| 466 | 20240909 | 124000 | 6622044550 | 50800 | 50900 | 50900 | 50800 | 48 |
| 467 | 20240909 | 123900 | 6619602450 | 50900 | 51000 | 51000 | 50600 | 410 |
| 468 | 20240909 | 123800 | 6598744450 | 51000 | 50900 | 51000 | 50900 | 122 |
| 469 | 20240909 | 123700 | 6592524650 | 50900 | 50900 | 50900 | 50800 | 50 |
| 470 | 20240909 | 123600 | 6589980650 | 50900 | 50800 | 50900 | 50800 | 82 |
| 471 | 20240909 | 123500 | 6585808250 | 50800 | 50900 | 50900 | 50800 | 33 |
| 472 | 20240909 | 123400 | 6584131050 | 50900 | 50900 | 50900 | 50900 | 18 |
| 473 | 20240909 | 123300 | 6583214850 | 50900 | 50900 | 50900 | 50900 | 54 |
| 474 | 20240909 | 123200 | 6580466250 | 50900 | 50800 | 50900 | 50800 | 3 |
| 475 | 20240909 | 123100 | 6580313650 | 50800 | 50900 | 50900 | 50800 | 83 |
| 476 | 20240909 | 123000 | 6576091050 | 50900 | 50800 | 50900 | 50800 | 49 |
| 477 | 20240909 | 122900 | 6573598050 | 50800 | 50900 | 50900 | 50800 | 92 |
| 478 | 20240909 | 122800 | 6568919950 | 50900 | 50800 | 50900 | 50800 | 155 |
| 479 | 20240909 | 122700 | 6561030550 | 50700 | 50700 | 50700 | 50700 | 0 |
| 480 | 20240909 | 122600 | 6561030550 | 50700 | 50900 | 50900 | 50700 | 244 |
| 481 | 20240909 | 122500 | 6548653150 | 50900 | 50800 | 50900 | 50800 | 60 |
| 482 | 20240909 | 122400 | 6545600850 | 50800 | 50700 | 50800 | 50700 | 31 |
| 483 | 20240909 | 122300 | 6544027550 | 50800 | 50900 | 50900 | 50800 | 88 |
| 484 | 20240909 | 122200 | 6539555650 | 50900 | 50900 | 50900 | 50900 | 1 |
| 485 | 20240909 | 122100 | 6539504750 | 50900 | 50800 | 50900 | 50800 | 124 |
| 486 | 20240909 | 122000 | 6533204150 | 50900 | 50900 | 50900 | 50900 | 85 |
| 487 | 20240909 | 121900 | 6528877650 | 50900 | 50800 | 50900 | 50800 | 14 |
| 488 | 20240909 | 121800 | 6528165450 | 50800 | 50800 | 50900 | 50800 | 159 |
| 489 | 20240909 | 121700 | 6520085950 | 50800 | 50900 | 50900 | 50800 | 113 |
| 490 | 20240909 | 121600 | 6514337250 | 50900 | 50800 | 50900 | 50800 | 53 |
| 491 | 20240909 | 121500 | 6511643050 | 50900 | 50800 | 50900 | 50800 | 53 |
| 492 | 20240909 | 121400 | 6508946950 | 50800 | 50800 | 50800 | 50800 | 1 |
| 493 | 20240909 | 121300 | 6508896150 | 50800 | 50800 | 50800 | 50800 | 306 |
| 494 | 20240909 | 121200 | 6493351350 | 50600 | 50700 | 50800 | 50600 | 71 |
| 495 | 20240909 | 121100 | 6489756350 | 50700 | 50700 | 50800 | 50700 | 160 |
| 496 | 20240909 | 121000 | 6481643350 | 50800 | 50800 | 50800 | 50800 | 58 |
| 497 | 20240909 | 120900 | 6478696950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 498 | 20240909 | 120800 | 6478696950 | 50800 | 50700 | 50800 | 50700 | 27 |
| 499 | 20240909 | 120700 | 6477325750 | 50700 | 50700 | 50700 | 50700 | 75 |
| 500 | 20240909 | 120600 | 6473523250 | 50600 | 50500 | 50600 | 50500 | 10 |
| 501 | 20240909 | 120500 | 6473017850 | 50700 | 50600 | 50700 | 50600 | 35 |
| 502 | 20240909 | 120400 | 6471245650 | 50600 | 50700 | 50800 | 50600 | 935 |
| 503 | 20240909 | 120300 | 6423896150 | 50800 | 50800 | 50800 | 50800 | 405 |
| 504 | 20240909 | 120200 | 6403322150 | 50800 | 50800 | 50800 | 50700 | 76 |
| 505 | 20240909 | 120100 | 6399462250 | 50700 | 50700 | 50700 | 50700 | 5 |
| 506 | 20240909 | 120000 | 6399208750 | 50800 | 50700 | 50800 | 50700 | 59 |
| 507 | 20240909 | 115900 | 6396212050 | 50700 | 50700 | 50800 | 50700 | 16 |
| 508 | 20240909 | 115800 | 6395399950 | 50600 | 50800 | 50800 | 50600 | 700 |
| 509 | 20240909 | 115700 | 6359931350 | 50800 | 51000 | 51000 | 50800 | 79 |
| 510 | 20240909 | 115600 | 6355905150 | 50800 | 50800 | 51000 | 50800 | 232 |
| 511 | 20240909 | 115500 | 6344099450 | 50900 | 50900 | 50900 | 50800 | 133 |
| 512 | 20240909 | 115400 | 6337332250 | 51000 | 50900 | 51000 | 50900 | 119 |
| 513 | 20240909 | 115300 | 6331273250 | 51000 | 50900 | 51000 | 50800 | 113 |
| 514 | 20240909 | 115200 | 6325524350 | 51000 | 51000 | 51000 | 50900 | 342 |
| 515 | 20240909 | 115100 | 6308106350 | 51100 | 51100 | 51100 | 51100 | 147 |
| 516 | 20240909 | 115000 | 6300594650 | 51100 | 50900 | 51100 | 50900 | 274 |
| 517 | 20240909 | 114900 | 6286623450 | 50900 | 51100 | 51100 | 50900 | 197 |
| 518 | 20240909 | 114800 | 6276582850 | 51000 | 51100 | 51100 | 51000 | 639 |
| 519 | 20240909 | 114700 | 6243947750 | 51000 | 51100 | 51100 | 51000 | 277 |
| 520 | 20240909 | 114600 | 6229807250 | 51100 | 51000 | 51100 | 51000 | 291 |
| 521 | 20240909 | 114500 | 6214940150 | 51000 | 51000 | 51000 | 51000 | 170 |
| 522 | 20240909 | 114400 | 6206270150 | 51000 | 51000 | 51000 | 50900 | 236 |
| 523 | 20240909 | 114300 | 6194243450 | 51000 | 51000 | 51000 | 50900 | 174 |
| 524 | 20240909 | 114200 | 6185369550 | 51000 | 51000 | 51000 | 51000 | 17 |
| 525 | 20240909 | 114100 | 6184502550 | 51000 | 51000 | 51000 | 50900 | 922 |
| 526 | 20240909 | 114000 | 6137481450 | 51000 | 51000 | 51000 | 51000 | 89 |
| 527 | 20240909 | 113900 | 6132942450 | 50900 | 51000 | 51000 | 50900 | 172 |
| 528 | 20240909 | 113800 | 6124171650 | 51000 | 51000 | 51000 | 51000 | 149 |
| 529 | 20240909 | 113700 | 6116572650 | 51000 | 51000 | 51000 | 50900 | 98 |
| 530 | 20240909 | 113600 | 6111574750 | 51000 | 50900 | 51000 | 50900 | 68 |
| 531 | 20240909 | 113500 | 6108107950 | 50900 | 50900 | 51000 | 50900 | 38 |
| 532 | 20240909 | 113400 | 6106172750 | 51000 | 50900 | 51000 | 50900 | 894 |
| 533 | 20240909 | 113300 | 6060666450 | 50900 | 50700 | 50900 | 50700 | 113 |
| 534 | 20240909 | 113200 | 6054928550 | 50800 | 50800 | 50800 | 50800 | 6 |
| 535 | 20240909 | 113100 | 6054623750 | 50900 | 50800 | 50900 | 50700 | 51 |
| 536 | 20240909 | 113000 | 6052029350 | 50800 | 50900 | 50900 | 50800 | 123 |
| 537 | 20240909 | 112900 | 6045780050 | 50700 | 50900 | 50900 | 50700 | 20 |
| 538 | 20240909 | 112800 | 6044763950 | 50900 | 50800 | 50900 | 50700 | 189 |
| 539 | 20240909 | 112700 | 6035160650 | 50800 | 50800 | 50800 | 50700 | 109 |
| 540 | 20240909 | 112600 | 6029624050 | 50800 | 50700 | 50800 | 50700 | 73 |
| 541 | 20240909 | 112500 | 6025915950 | 50700 | 50800 | 50800 | 50700 | 70 |
| 542 | 20240909 | 112400 | 6022364150 | 50800 | 50700 | 50800 | 50700 | 73 |
| 543 | 20240909 | 112300 | 6018656850 | 50700 | 50800 | 50800 | 50700 | 161 |
| 544 | 20240909 | 112200 | 6010478450 | 50800 | 50700 | 50800 | 50700 | 82 |
| 545 | 20240909 | 112100 | 6006314050 | 50700 | 50700 | 50700 | 50600 | 516 |
| 546 | 20240909 | 112000 | 5980153150 | 50700 | 50600 | 50700 | 50500 | 655 |
| 547 | 20240909 | 111900 | 5947053650 | 50600 | 50600 | 50600 | 50600 | 10 |
| 548 | 20240909 | 111800 | 5946547650 | 50600 | 50500 | 50600 | 50400 | 473 |
| 549 | 20240909 | 111700 | 5922624450 | 50500 | 50500 | 50500 | 50500 | 79 |
| 550 | 20240909 | 111600 | 5918634950 | 50400 | 50500 | 50500 | 50400 | 51 |
| 551 | 20240909 | 111500 | 5916062050 | 50400 | 50500 | 50500 | 50400 | 8 |
| 552 | 20240909 | 111400 | 5915658250 | 50500 | 50400 | 50500 | 50400 | 54 |
| 553 | 20240909 | 111300 | 5912933050 | 50200 | 50200 | 50200 | 50200 | 21 |
| 554 | 20240909 | 111200 | 5911878850 | 50200 | 50500 | 50500 | 50200 | 189 |
| 555 | 20240909 | 111100 | 5902364650 | 50500 | 50500 | 50500 | 50500 | 40 |
| 556 | 20240909 | 111000 | 5900344650 | 50400 | 50400 | 50500 | 50400 | 57 |
| 557 | 20240909 | 110900 | 5897470150 | 50400 | 50600 | 50600 | 50400 | 90 |
| 558 | 20240909 | 110800 | 5892919950 | 50400 | 50400 | 50400 | 50400 | 24 |
| 559 | 20240909 | 110700 | 5891710350 | 50400 | 50200 | 50400 | 50200 | 70 |
| 560 | 20240909 | 110600 | 5888187450 | 50200 | 50300 | 50300 | 50200 | 43 |
| 561 | 20240909 | 110500 | 5886026950 | 50300 | 50400 | 50400 | 50300 | 351 |
| 562 | 20240909 | 110400 | 5868371550 | 50400 | 50400 | 50400 | 50400 | 123 |
| 563 | 20240909 | 110300 | 5862172350 | 50500 | 50600 | 50600 | 50400 | 159 |
| 564 | 20240909 | 110200 | 5854144450 | 50600 | 50900 | 50900 | 50600 | 146 |
| 565 | 20240909 | 110100 | 5846733950 | 50800 | 50800 | 50900 | 50800 | 221 |
| 566 | 20240909 | 110000 | 5835504850 | 50900 | 50700 | 50900 | 50700 | 135 |
| 567 | 20240909 | 105900 | 5828644150 | 50800 | 50600 | 50800 | 50600 | 1191 |
| 568 | 20240909 | 105800 | 5768303050 | 50500 | 50600 | 50600 | 50500 | 209 |
| 569 | 20240909 | 105700 | 5757729650 | 50600 | 50600 | 50600 | 50500 | 172 |
| 570 | 20240909 | 105600 | 5749027650 | 50500 | 50500 | 50600 | 50500 | 93 |
| 571 | 20240909 | 105500 | 5744326550 | 50400 | 50500 | 50600 | 50400 | 229 |
| 572 | 20240909 | 105400 | 5732742050 | 50500 | 50300 | 50500 | 50300 | 183 |
| 573 | 20240909 | 105300 | 5723523050 | 50400 | 50600 | 50600 | 50400 | 78 |
| 574 | 20240909 | 105200 | 5719588050 | 50700 | 50500 | 50700 | 50500 | 89 |
| 575 | 20240909 | 105100 | 5715080450 | 50500 | 50300 | 50500 | 50200 | 287 |
| 576 | 20240909 | 105000 | 5700640850 | 50200 | 50200 | 50200 | 50100 | 197 |
| 577 | 20240909 | 104900 | 5690752850 | 50200 | 50200 | 50300 | 50200 | 68 |
| 578 | 20240909 | 104800 | 5687337250 | 50200 | 50400 | 50400 | 50200 | 257 |
| 579 | 20240909 | 104700 | 5674419950 | 50400 | 50100 | 50400 | 50100 | 483 |
| 580 | 20240909 | 104600 | 5650167650 | 50100 | 50200 | 50200 | 50100 | 48 |
| 581 | 20240909 | 104500 | 5647758650 | 50200 | 50100 | 50200 | 50100 | 223 |
| 582 | 20240909 | 104400 | 5636568950 | 50100 | 50100 | 50200 | 50100 | 189 |
| 583 | 20240909 | 104300 | 5627097850 | 50100 | 50200 | 50200 | 50100 | 385 |
| 584 | 20240909 | 104200 | 5607800250 | 50200 | 50200 | 50300 | 50200 | 226 |
| 585 | 20240909 | 104100 | 5596452550 | 50200 | 50300 | 50300 | 50200 | 79 |
| 586 | 20240909 | 104000 | 5592486150 | 50200 | 50200 | 50200 | 50100 | 330 |
| 587 | 20240909 | 103900 | 5575940850 | 50300 | 50300 | 50300 | 50100 | 248 |
| 588 | 20240909 | 103800 | 5563498050 | 50300 | 50400 | 50400 | 50300 | 102 |
| 589 | 20240909 | 103700 | 5558365050 | 50400 | 50100 | 50400 | 50100 | 459 |
| 590 | 20240909 | 103600 | 5535232650 | 50100 | 50200 | 50200 | 50000 | 724 |
| 591 | 20240909 | 103500 | 5498947450 | 50300 | 50400 | 50400 | 50200 | 122 |
| 592 | 20240909 | 103400 | 5492811950 | 50400 | 50400 | 50400 | 50200 | 549 |
| 593 | 20240909 | 103300 | 5465209950 | 50400 | 50600 | 50600 | 50400 | 402 |
| 594 | 20240909 | 103200 | 5444914450 | 50600 | 51100 | 51100 | 50600 | 868 |
| 595 | 20240909 | 103100 | 5400924350 | 51100 | 51200 | 51200 | 50800 | 1322 |
| 596 | 20240909 | 103000 | 5333590250 | 51100 | 51100 | 51100 | 51000 | 25 |
| 597 | 20240909 | 102900 | 5332313150 | 51100 | 51000 | 51200 | 51000 | 339 |
| 598 | 20240909 | 102800 | 5314997550 | 51000 | 51200 | 51300 | 51000 | 678 |
| 599 | 20240909 | 102700 | 5280322650 | 51200 | 51200 | 51200 | 51100 | 364 |
| 600 | 20240909 | 102600 | 5261687950 | 51200 | 51200 | 51400 | 51200 | 1990 |
| 601 | 20240909 | 102500 | 5159673150 | 51200 | 51200 | 51200 | 51100 | 811 |
| 602 | 20240909 | 102400 | 5118168750 | 51200 | 51100 | 51200 | 51000 | 385 |
| 603 | 20240909 | 102300 | 5098498850 | 51000 | 50900 | 51100 | 50900 | 462 |
| 604 | 20240909 | 102200 | 5074947950 | 50900 | 51000 | 51200 | 50900 | 2065 |
| 605 | 20240909 | 102100 | 4969545350 | 50900 | 50900 | 50900 | 50800 | 296 |
| 606 | 20240909 | 102000 | 4954481550 | 50700 | 50800 | 50900 | 50700 | 278 |
| 607 | 20240909 | 101900 | 4940352450 | 50800 | 50700 | 50800 | 50700 | 196 |
| 608 | 20240909 | 101800 | 4930397050 | 50800 | 50700 | 50800 | 50700 | 115 |
| 609 | 20240909 | 101700 | 4924556250 | 50800 | 50700 | 50800 | 50700 | 231 |
| 610 | 20240909 | 101600 | 4912838350 | 50800 | 50800 | 50900 | 50700 | 359 |
| 611 | 20240909 | 101500 | 4894614550 | 50800 | 50900 | 50900 | 50800 | 340 |
| 612 | 20240909 | 101400 | 4877328850 | 50900 | 50600 | 50900 | 50600 | 1168 |
| 613 | 20240909 | 101300 | 4817996450 | 50700 | 50500 | 50700 | 50400 | 796 |
| 614 | 20240909 | 101200 | 4777764550 | 50500 | 50600 | 50700 | 50500 | 318 |
| 615 | 20240909 | 101100 | 4761676450 | 50700 | 50700 | 50800 | 50600 | 473 |
| 616 | 20240909 | 101000 | 4737709850 | 50700 | 50800 | 50800 | 50700 | 155 |
| 617 | 20240909 | 100900 | 4729843350 | 50900 | 50800 | 50900 | 50800 | 159 |
| 618 | 20240909 | 100800 | 4721756850 | 50800 | 50800 | 50900 | 50700 | 793 |
| 619 | 20240909 | 100700 | 4681424250 | 50800 | 50700 | 50800 | 50700 | 179 |
| 620 | 20240909 | 100600 | 4672333350 | 50700 | 50600 | 50800 | 50600 | 256 |
| 621 | 20240909 | 100500 | 4659352850 | 50600 | 50400 | 50700 | 50400 | 657 |
| 622 | 20240909 | 100400 | 4626124650 | 50500 | 50400 | 50500 | 50400 | 99 |
| 623 | 20240909 | 100300 | 4621128450 | 50500 | 50500 | 50500 | 50300 | 272 |
| 624 | 20240909 | 100200 | 4607420950 | 50400 | 50500 | 50700 | 50400 | 367 |
| 625 | 20240909 | 100100 | 4588872150 | 50500 | 50300 | 50600 | 50200 | 906 |
| 626 | 20240909 | 100000 | 4543234350 | 50300 | 50500 | 50600 | 50300 | 882 |
| 627 | 20240909 | 095900 | 4498773450 | 50600 | 50900 | 51000 | 50500 | 1664 |
| 628 | 20240909 | 095800 | 4414528650 | 50700 | 51000 | 51000 | 50700 | 514 |
| 629 | 20240909 | 095700 | 4388391450 | 50900 | 50900 | 51000 | 50800 | 466 |
| 630 | 20240909 | 095600 | 4364675850 | 50800 | 50900 | 50900 | 50700 | 497 |
| 631 | 20240909 | 095500 | 4339401550 | 50900 | 50500 | 50900 | 50500 | 560 |
| 632 | 20240909 | 095400 | 4311005950 | 50400 | 50900 | 50900 | 50200 | 1830 |
| 633 | 20240909 | 095300 | 4218500550 | 50800 | 51100 | 51100 | 50800 | 1025 |
| 634 | 20240909 | 095200 | 4166254150 | 51100 | 51100 | 51200 | 51100 | 899 |
| 635 | 20240909 | 095100 | 4120274350 | 51100 | 51100 | 51200 | 51000 | 3386 |
| 636 | 20240909 | 095000 | 3947099850 | 51100 | 51100 | 51200 | 51000 | 899 |
| 637 | 20240909 | 094900 | 3901140550 | 51100 | 51100 | 51200 | 51100 | 927 |
| 638 | 20240909 | 094800 | 3853717150 | 51100 | 51200 | 51300 | 50900 | 1653 |
| 639 | 20240909 | 094700 | 3769145750 | 51100 | 51100 | 51100 | 50900 | 1147 |
| 640 | 20240909 | 094600 | 3710620050 | 50900 | 50900 | 51100 | 50700 | 1244 |
| 641 | 20240909 | 094500 | 3647327750 | 50900 | 51200 | 51200 | 50900 | 1706 |
| 642 | 20240909 | 094400 | 3560243750 | 51200 | 50900 | 51300 | 50900 | 986 |
| 643 | 20240909 | 094300 | 3509835050 | 50800 | 51000 | 51100 | 50700 | 1187 |
| 644 | 20240909 | 094200 | 3449465650 | 51000 | 51100 | 51300 | 50900 | 3720 |
| 645 | 20240909 | 094100 | 3259277850 | 51100 | 51000 | 51300 | 50900 | 3468 |
| 646 | 20240909 | 094000 | 3081964150 | 51000 | 50900 | 51000 | 50800 | 525 |
| 647 | 20240909 | 093900 | 3055217750 | 50800 | 50900 | 51000 | 50800 | 3551 |
| 648 | 20240909 | 093800 | 2874533750 | 50900 | 50700 | 50900 | 50700 | 1831 |
| 649 | 20240909 | 093700 | 2781480550 | 50700 | 50800 | 50900 | 50600 | 3435 |
| 650 | 20240909 | 093600 | 2607249150 | 50800 | 50300 | 50800 | 50300 | 3888 |
| 651 | 20240909 | 093500 | 2410859550 | 50300 | 50200 | 50400 | 50100 | 1254 |
| 652 | 20240909 | 093400 | 2347793350 | 50200 | 49950 | 50200 | 49850 | 1426 |
| 653 | 20240909 | 093300 | 2276597350 | 49950 | 50000 | 50200 | 49950 | 757 |
| 654 | 20240909 | 093200 | 2238689650 | 50000 | 49950 | 50100 | 49900 | 571 |
| 655 | 20240909 | 093100 | 2210142100 | 50000 | 50300 | 50600 | 50000 | 4079 |
| 656 | 20240909 | 093000 | 2004755300 | 50300 | 50200 | 50300 | 49900 | 1311 |
| 657 | 20240909 | 092900 | 1939144400 | 50100 | 50100 | 50500 | 49950 | 4458 |
| 658 | 20240909 | 092800 | 1715377550 | 49900 | 49900 | 50100 | 49800 | 2965 |
| 659 | 20240909 | 092700 | 1567282500 | 49900 | 49500 | 49900 | 49500 | 1913 |
| 660 | 20240909 | 092600 | 1472308850 | 49450 | 49150 | 49500 | 49100 | 952 |
| 661 | 20240909 | 092500 | 1425422150 | 49150 | 49450 | 49450 | 49050 | 1312 |
| 662 | 20240909 | 092400 | 1360872900 | 49450 | 48950 | 49450 | 48900 | 2508 |
| 663 | 20240909 | 092300 | 1237267400 | 48900 | 48700 | 48950 | 48600 | 571 |
| 664 | 20240909 | 092200 | 1209402750 | 48700 | 48450 | 48700 | 48450 | 367 |
| 665 | 20240909 | 092100 | 1191570100 | 48450 | 48700 | 48800 | 48450 | 2346 |
| 666 | 20240909 | 092000 | 1077307100 | 48700 | 48300 | 48700 | 48300 | 1240 |
| 667 | 20240909 | 091900 | 1017088450 | 48250 | 47900 | 48500 | 47900 | 1471 |
| 668 | 20240909 | 091800 | 946208200 | 47900 | 47950 | 47950 | 47850 | 369 |
| 669 | 20240909 | 091700 | 928536000 | 48050 | 47950 | 48050 | 47950 | 31 |
| 670 | 20240909 | 091600 | 927048950 | 47950 | 47700 | 47950 | 47650 | 398 |
| 671 | 20240909 | 091500 | 908037650 | 47750 | 48000 | 48000 | 47700 | 219 |
| 672 | 20240909 | 091400 | 897579750 | 47800 | 48000 | 48100 | 47800 | 2133 |
| 673 | 20240909 | 091300 | 795244100 | 47950 | 47900 | 48000 | 47900 | 79 |
| 674 | 20240909 | 091200 | 791455350 | 48000 | 47900 | 48000 | 47850 | 474 |
| 675 | 20240909 | 091100 | 768730800 | 47900 | 47900 | 48000 | 47850 | 1368 |
| 676 | 20240909 | 091000 | 703146400 | 47900 | 47700 | 47900 | 47700 | 1208 |
| 677 | 20240909 | 090900 | 645366000 | 47700 | 47550 | 47800 | 47550 | 1159 |
| 678 | 20240909 | 090800 | 590133300 | 47550 | 47400 | 47550 | 47350 | 850 |
| 679 | 20240909 | 090700 | 549785050 | 47300 | 47400 | 47400 | 47250 | 427 |
| 680 | 20240909 | 090600 | 529576750 | 47400 | 47300 | 47450 | 47300 | 753 |
| 681 | 20240909 | 090500 | 493899050 | 47300 | 47300 | 47450 | 47200 | 733 |
| 682 | 20240909 | 090400 | 459277350 | 47400 | 47150 | 47400 | 47150 | 953 |
| 683 | 20240909 | 090300 | 414251750 | 47000 | 46900 | 47000 | 46900 | 342 |
| 684 | 20240909 | 090200 | 398192550 | 46900 | 47700 | 47700 | 46800 | 1070 |
| 685 | 20240909 | 090100 | 347533350 | 47700 | 47150 | 47700 | 46800 | 2048 |
| 686 | 20240909 | 090000 | 250790250 | 47150 | 47000 | 47150 | 46450 | 5299 |