37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 203100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 1925 |
| 3 | 20240926 | 203000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240926 | 202900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240926 | 202800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240926 | 202700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240926 | 202600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240926 | 202500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240926 | 202400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240926 | 202300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240926 | 202200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240926 | 202100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240926 | 202000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240926 | 201900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240926 | 201800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240926 | 201700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240926 | 201600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240926 | 201500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240926 | 201400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240926 | 201300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240926 | 201200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240926 | 201100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240926 | 201000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240926 | 200900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240926 | 200800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240926 | 200700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240926 | 200600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240926 | 200500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240926 | 200400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240926 | 200300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240926 | 200200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240926 | 200100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 1925 |
| 33 | 20240926 | 200000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240926 | 195900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240926 | 195800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240926 | 195700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240926 | 195600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240926 | 195500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240926 | 195400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240926 | 195300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240926 | 195200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240926 | 195100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240926 | 195000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240926 | 194900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240926 | 194800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240926 | 194700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240926 | 194600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240926 | 194500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240926 | 194400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240926 | 194300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240926 | 194200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240926 | 194100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240926 | 194000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240926 | 193900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240926 | 193800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240926 | 193700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240926 | 193600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240926 | 193500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240926 | 193400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240926 | 193300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240926 | 193200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240926 | 193100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 1925 |
| 63 | 20240926 | 193000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240926 | 192900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240926 | 192800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240926 | 192700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240926 | 192600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240926 | 192500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240926 | 192400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240926 | 192300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240926 | 192200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240926 | 192100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240926 | 192000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240926 | 191900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240926 | 191800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240926 | 191700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240926 | 191600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240926 | 191500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240926 | 191400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240926 | 191300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240926 | 191200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240926 | 191100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240926 | 191000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240926 | 190900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240926 | 190800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240926 | 190700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240926 | 190600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240926 | 190500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240926 | 190400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240926 | 190300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240926 | 190200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240926 | 190100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 1925 |
| 93 | 20240926 | 190000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240926 | 185900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240926 | 185800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240926 | 185700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240926 | 185600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240926 | 185500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240926 | 185400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240926 | 185300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240926 | 185200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240926 | 185100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240926 | 185000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240926 | 184900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240926 | 184800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240926 | 184700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240926 | 184600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240926 | 184500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240926 | 184400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240926 | 184300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240926 | 184200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240926 | 184100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240926 | 184000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240926 | 183900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240926 | 183800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240926 | 183700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240926 | 183600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240926 | 183500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240926 | 183400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240926 | 183300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240926 | 183200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240926 | 183100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 1925 |
| 123 | 20240926 | 183000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240926 | 182900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240926 | 182800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240926 | 182700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240926 | 182600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240926 | 182500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240926 | 182400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240926 | 182300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240926 | 182200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240926 | 182100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240926 | 182000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240926 | 181900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240926 | 181800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240926 | 181700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240926 | 181600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240926 | 181500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240926 | 181400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240926 | 181300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240926 | 181200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240926 | 181100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240926 | 181000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240926 | 180900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240926 | 180800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240926 | 180700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240926 | 180600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240926 | 180500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240926 | 180400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240926 | 180300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240926 | 180200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240926 | 180100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 1925 |
| 153 | 20240926 | 180000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240926 | 175900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240926 | 175800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240926 | 175700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240926 | 175600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240926 | 175500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240926 | 175400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240926 | 175300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240926 | 175200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240926 | 175100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240926 | 175000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240926 | 174900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240926 | 174800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240926 | 174700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240926 | 174600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240926 | 174500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240926 | 174400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240926 | 174300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240926 | 174200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240926 | 174100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240926 | 174000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240926 | 173900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240926 | 173800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240926 | 173700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240926 | 173600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240926 | 173500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240926 | 173400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240926 | 173300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240926 | 173200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240926 | 173100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 1925 |
| 183 | 20240926 | 173000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240926 | 172900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240926 | 172800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240926 | 172700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240926 | 172600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240926 | 172500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240926 | 172400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240926 | 172300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240926 | 172200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240926 | 172100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240926 | 172000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240926 | 171900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240926 | 171800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240926 | 171700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240926 | 171600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240926 | 171500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240926 | 171400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240926 | 171300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240926 | 171200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240926 | 171100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240926 | 171000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240926 | 170900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240926 | 170800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240926 | 170700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240926 | 170600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240926 | 170500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240926 | 170400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240926 | 170300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240926 | 170200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240926 | 170100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 1925 |
| 213 | 20240926 | 170000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240926 | 165900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240926 | 165800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240926 | 165700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240926 | 165600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240926 | 165500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240926 | 165400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240926 | 165300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240926 | 165200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240926 | 165100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240926 | 165000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240926 | 164900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240926 | 164800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240926 | 164700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240926 | 164600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240926 | 164500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240926 | 164400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20240926 | 164300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20240926 | 164200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20240926 | 164100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20240926 | 164000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20240926 | 163900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20240926 | 163800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20240926 | 163700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20240926 | 163600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20240926 | 163500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20240926 | 163400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20240926 | 163300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20240926 | 163200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20240926 | 163100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 1925 |
| 243 | 20240926 | 163000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20240926 | 162900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20240926 | 162800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20240926 | 162700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20240926 | 162600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20240926 | 162500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20240926 | 162400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20240926 | 162300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20240926 | 162200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20240926 | 162100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20240926 | 162000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20240926 | 161900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20240926 | 161800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20240926 | 161700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20240926 | 161600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20240926 | 161500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20240926 | 161400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20240926 | 161300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20240926 | 161200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20240926 | 161100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20240926 | 161000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20240926 | 160900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20240926 | 160800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20240926 | 160700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20240926 | 160600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20240926 | 160500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20240926 | 160400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20240926 | 160300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20240926 | 160200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20240926 | 160100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 1925 |
| 273 | 20240926 | 160000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20240926 | 155900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20240926 | 155800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20240926 | 155700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20240926 | 155600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20240926 | 155500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20240926 | 155400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 280 | 20240926 | 155300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 281 | 20240926 | 155200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 282 | 20240926 | 155100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 283 | 20240926 | 155000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 284 | 20240926 | 154900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 285 | 20240926 | 154800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 286 | 20240926 | 154700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 287 | 20240926 | 154600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 288 | 20240926 | 154500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 289 | 20240926 | 154400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 290 | 20240926 | 154300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 291 | 20240926 | 154200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 292 | 20240926 | 154100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 293 | 20240926 | 154000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 294 | 20240926 | 153900 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 295 | 20240926 | 153800 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 296 | 20240926 | 153700 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 297 | 20240926 | 153600 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 298 | 20240926 | 153500 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 299 | 20240926 | 153400 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 300 | 20240926 | 153300 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 301 | 20240926 | 153200 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 302 | 20240926 | 153100 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 1925 |
| 303 | 20240926 | 153000 | 26935447450 | 53200 | 53200 | 53200 | 53200 | 1925 |
| 304 | 20240926 | 152900 | 26833037450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 305 | 20240926 | 152800 | 26833037450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 306 | 20240926 | 152700 | 26833037450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 307 | 20240926 | 152600 | 26833037450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 308 | 20240926 | 152500 | 26833037450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 309 | 20240926 | 152400 | 26833037450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 310 | 20240926 | 152300 | 26833037450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 311 | 20240926 | 152200 | 26833037450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 312 | 20240926 | 152100 | 26833037450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 313 | 20240926 | 152000 | 26833037450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 314 | 20240926 | 151900 | 26833037450 | 53200 | 53300 | 53300 | 53100 | 958 |
| 315 | 20240926 | 151800 | 26782017150 | 53200 | 53300 | 53300 | 53200 | 268 |
| 316 | 20240926 | 151700 | 26767758950 | 53300 | 53300 | 53300 | 53200 | 300 |
| 317 | 20240926 | 151600 | 26751777050 | 53200 | 53400 | 53400 | 53200 | 463 |
| 318 | 20240926 | 151500 | 26727115050 | 53400 | 53400 | 53400 | 53300 | 376 |
| 319 | 20240926 | 151400 | 26707048150 | 53400 | 53400 | 53400 | 53300 | 64 |
| 320 | 20240926 | 151300 | 26703635050 | 53300 | 53400 | 53400 | 53200 | 278 |
| 321 | 20240926 | 151200 | 26688820650 | 53400 | 53300 | 53400 | 53200 | 127 |
| 322 | 20240926 | 151100 | 26682051650 | 53300 | 53400 | 53400 | 53300 | 312 |
| 323 | 20240926 | 151000 | 26665403250 | 53400 | 53400 | 53500 | 53200 | 369 |
| 324 | 20240926 | 150900 | 26645732250 | 53400 | 53400 | 53500 | 53400 | 1057 |
| 325 | 20240926 | 150800 | 26589288150 | 53400 | 53300 | 53400 | 53300 | 579 |
| 326 | 20240926 | 150700 | 26558426750 | 53300 | 53200 | 53300 | 53200 | 153 |
| 327 | 20240926 | 150600 | 26550286150 | 53200 | 53200 | 53200 | 53100 | 565 |
| 328 | 20240926 | 150500 | 26520240350 | 53300 | 53100 | 53400 | 53100 | 798 |
| 329 | 20240926 | 150400 | 26477665350 | 53300 | 53200 | 53300 | 53200 | 18 |
| 330 | 20240926 | 150300 | 26476707450 | 53200 | 53200 | 53200 | 53100 | 183 |
| 331 | 20240926 | 150200 | 26466972850 | 53100 | 53100 | 53100 | 53100 | 71 |
| 332 | 20240926 | 150100 | 26463202750 | 53300 | 53100 | 53300 | 53100 | 110 |
| 333 | 20240926 | 150000 | 26457347150 | 53100 | 53100 | 53200 | 53100 | 708 |
| 334 | 20240926 | 145900 | 26419748850 | 53100 | 53200 | 53200 | 53100 | 82 |
| 335 | 20240926 | 145800 | 26415392750 | 53100 | 53300 | 53300 | 53100 | 150 |
| 336 | 20240926 | 145700 | 26407416650 | 53300 | 53100 | 53300 | 53100 | 463 |
| 337 | 20240926 | 145600 | 26382771050 | 53100 | 53100 | 53200 | 53100 | 122 |
| 338 | 20240926 | 145500 | 26376286650 | 53100 | 53100 | 53100 | 53100 | 46 |
| 339 | 20240926 | 145400 | 26373844050 | 53200 | 53200 | 53200 | 53200 | 35 |
| 340 | 20240926 | 145300 | 26371982050 | 53200 | 53200 | 53300 | 53100 | 13 |
| 341 | 20240926 | 145200 | 26371290450 | 53200 | 53200 | 53200 | 53100 | 378 |
| 342 | 20240926 | 145100 | 26351181350 | 53300 | 53200 | 53300 | 53200 | 91 |
| 343 | 20240926 | 145000 | 26346334350 | 53200 | 53300 | 53300 | 53200 | 104 |
| 344 | 20240926 | 144900 | 26340797850 | 53300 | 53200 | 53300 | 53200 | 20 |
| 345 | 20240926 | 144800 | 26339732850 | 53200 | 53200 | 53200 | 53200 | 2 |
| 346 | 20240926 | 144700 | 26339626450 | 53300 | 53400 | 53400 | 53300 | 77 |
| 347 | 20240926 | 144600 | 26335520350 | 53400 | 53500 | 53500 | 53400 | 557 |
| 348 | 20240926 | 144500 | 26305722250 | 53500 | 53300 | 53500 | 53300 | 1963 |
| 349 | 20240926 | 144400 | 26200781750 | 53300 | 53300 | 53300 | 53300 | 3 |
| 350 | 20240926 | 144300 | 26200621850 | 53100 | 53200 | 53300 | 53100 | 167 |
| 351 | 20240926 | 144200 | 26191737350 | 53300 | 53300 | 53300 | 53300 | 263 |
| 352 | 20240926 | 144100 | 26177719450 | 53400 | 53300 | 53500 | 53300 | 4317 |
| 353 | 20240926 | 144000 | 25946982350 | 53100 | 53300 | 53400 | 53100 | 228 |
| 354 | 20240926 | 143900 | 25934815350 | 53400 | 53100 | 53400 | 53100 | 1345 |
| 355 | 20240926 | 143800 | 25863123250 | 53100 | 53100 | 53300 | 53100 | 491 |
| 356 | 20240926 | 143700 | 25837039850 | 53100 | 53200 | 53200 | 53100 | 634 |
| 357 | 20240926 | 143600 | 25803314450 | 53000 | 53200 | 53200 | 53000 | 135 |
| 358 | 20240926 | 143500 | 25796144150 | 53200 | 53200 | 53200 | 53000 | 806 |
| 359 | 20240926 | 143400 | 25753305250 | 53200 | 53000 | 53200 | 53000 | 601 |
| 360 | 20240926 | 143300 | 25721402050 | 53000 | 53000 | 53000 | 53000 | 196 |
| 361 | 20240926 | 143200 | 25711014050 | 53000 | 53100 | 53100 | 53000 | 95 |
| 362 | 20240926 | 143100 | 25705973950 | 53100 | 53100 | 53100 | 53100 | 79 |
| 363 | 20240926 | 143000 | 25701779050 | 53100 | 53000 | 53100 | 53000 | 24 |
| 364 | 20240926 | 142900 | 25700506950 | 53000 | 53000 | 53000 | 53000 | 165 |
| 365 | 20240926 | 142800 | 25691761950 | 53000 | 53100 | 53200 | 53000 | 203 |
| 366 | 20240926 | 142700 | 25681002450 | 53000 | 53200 | 53200 | 53000 | 545 |
| 367 | 20240926 | 142600 | 25652111950 | 53200 | 53200 | 53200 | 53200 | 209 |
| 368 | 20240926 | 142500 | 25640993150 | 53200 | 53200 | 53200 | 53100 | 468 |
| 369 | 20240926 | 142400 | 25616125550 | 53200 | 53100 | 53200 | 53100 | 658 |
| 370 | 20240926 | 142300 | 25581132450 | 53000 | 52800 | 53000 | 52800 | 423 |
| 371 | 20240926 | 142200 | 25558733550 | 52800 | 52800 | 52800 | 52800 | 14 |
| 372 | 20240926 | 142100 | 25557994350 | 52800 | 53000 | 53000 | 52800 | 231 |
| 373 | 20240926 | 142000 | 25545757350 | 52900 | 53000 | 53000 | 52900 | 560 |
| 374 | 20240926 | 141900 | 25516099750 | 52900 | 53000 | 53100 | 52900 | 1751 |
| 375 | 20240926 | 141800 | 25423191550 | 52900 | 52900 | 52900 | 52800 | 392 |
| 376 | 20240926 | 141700 | 25402467250 | 52900 | 53000 | 53000 | 52800 | 318 |
| 377 | 20240926 | 141600 | 25385644850 | 53000 | 53000 | 53000 | 53000 | 501 |
| 378 | 20240926 | 141500 | 25359091850 | 53000 | 53200 | 53200 | 53000 | 540 |
| 379 | 20240926 | 141400 | 25330418150 | 53100 | 53100 | 53100 | 53100 | 7 |
| 380 | 20240926 | 141300 | 25330046450 | 53200 | 53000 | 53200 | 53000 | 549 |
| 381 | 20240926 | 141200 | 25300947350 | 53000 | 52900 | 53000 | 52900 | 33 |
| 382 | 20240926 | 141100 | 25299201050 | 52900 | 52900 | 52900 | 52900 | 55 |
| 383 | 20240926 | 141000 | 25296291550 | 52800 | 52900 | 52900 | 52800 | 47 |
| 384 | 20240926 | 140900 | 25293809450 | 52900 | 52900 | 52900 | 52800 | 187 |
| 385 | 20240926 | 140800 | 25283917250 | 52900 | 53000 | 53100 | 52900 | 649 |
| 386 | 20240926 | 140700 | 25249565050 | 53000 | 53000 | 53100 | 53000 | 559 |
| 387 | 20240926 | 140600 | 25219937850 | 53100 | 53100 | 53100 | 53100 | 129 |
| 388 | 20240926 | 140500 | 25213087950 | 53100 | 53100 | 53200 | 53100 | 828 |
| 389 | 20240926 | 140400 | 25169120150 | 53100 | 53100 | 53100 | 53100 | 28 |
| 390 | 20240926 | 140300 | 25167633350 | 53300 | 53200 | 53300 | 53200 | 13 |
| 391 | 20240926 | 140200 | 25166941550 | 53200 | 53200 | 53200 | 53200 | 154 |
| 392 | 20240926 | 140100 | 25158748750 | 53300 | 53100 | 53300 | 53100 | 181 |
| 393 | 20240926 | 140000 | 25149128650 | 53100 | 53200 | 53300 | 53100 | 49 |
| 394 | 20240926 | 135900 | 25146517350 | 53300 | 53000 | 53300 | 52900 | 1617 |
| 395 | 20240926 | 135800 | 25060850150 | 53000 | 53200 | 53200 | 53000 | 1691 |
| 396 | 20240926 | 135700 | 24971151150 | 53200 | 53200 | 53200 | 53200 | 202 |
| 397 | 20240926 | 135600 | 24960404750 | 53200 | 53300 | 53300 | 53200 | 97 |
| 398 | 20240926 | 135500 | 24955237250 | 53300 | 53400 | 53400 | 53300 | 399 |
| 399 | 20240926 | 135400 | 24933970450 | 53400 | 53400 | 53400 | 53400 | 449 |
| 400 | 20240926 | 135300 | 24909993850 | 53400 | 53400 | 53400 | 53400 | 89 |
| 401 | 20240926 | 135200 | 24905241250 | 53500 | 53400 | 53500 | 53400 | 13 |
| 402 | 20240926 | 135100 | 24904546850 | 53400 | 53400 | 53600 | 53400 | 35 |
| 403 | 20240926 | 135000 | 24902676250 | 53400 | 53500 | 53600 | 53400 | 318 |
| 404 | 20240926 | 134900 | 24885636750 | 53500 | 53200 | 53500 | 53200 | 4657 |
| 405 | 20240926 | 134800 | 24636640150 | 53200 | 53300 | 53300 | 53200 | 325 |
| 406 | 20240926 | 134700 | 24619349750 | 53300 | 53200 | 53300 | 53200 | 159 |
| 407 | 20240926 | 134600 | 24610888650 | 53200 | 53300 | 53400 | 53200 | 272 |
| 408 | 20240926 | 134500 | 24596386150 | 53400 | 53400 | 53400 | 53400 | 93 |
| 409 | 20240926 | 134400 | 24591419950 | 53400 | 53400 | 53500 | 53400 | 31 |
| 410 | 20240926 | 134300 | 24589763550 | 53400 | 53400 | 53500 | 53400 | 27 |
| 411 | 20240926 | 134200 | 24588321550 | 53400 | 53600 | 53600 | 53400 | 27 |
| 412 | 20240926 | 134100 | 24586874850 | 53700 | 53500 | 53700 | 53400 | 786 |
| 413 | 20240926 | 134000 | 24544766350 | 53400 | 53600 | 53600 | 53400 | 534 |
| 414 | 20240926 | 133900 | 24516192450 | 53800 | 53500 | 53800 | 53500 | 1589 |
| 415 | 20240926 | 133800 | 24431166150 | 53800 | 53800 | 53800 | 53800 | 0 |
| 416 | 20240926 | 133700 | 24431166150 | 53800 | 53800 | 53800 | 53800 | 0 |
| 417 | 20240926 | 133600 | 24431166150 | 53800 | 53400 | 53800 | 53300 | 2659 |
| 418 | 20240926 | 133500 | 24288447250 | 53300 | 53500 | 53500 | 53300 | 153 |
| 419 | 20240926 | 133400 | 24280274150 | 53500 | 53500 | 53500 | 53500 | 291 |
| 420 | 20240926 | 133300 | 24264705650 | 53500 | 53600 | 53600 | 53400 | 301 |
| 421 | 20240926 | 133200 | 24248603550 | 53500 | 53400 | 53500 | 53400 | 751 |
| 422 | 20240926 | 133100 | 24208429750 | 53500 | 53400 | 53500 | 53400 | 276 |
| 423 | 20240926 | 133000 | 24193671450 | 53400 | 53500 | 53500 | 53200 | 445 |
| 424 | 20240926 | 132900 | 24169928850 | 53500 | 53500 | 53500 | 53300 | 439 |
| 425 | 20240926 | 132800 | 24146522350 | 53400 | 53300 | 53400 | 53200 | 477 |
| 426 | 20240926 | 132700 | 24121058450 | 53300 | 53500 | 53500 | 53300 | 235 |
| 427 | 20240926 | 132600 | 24108508650 | 53500 | 53300 | 53500 | 53300 | 698 |
| 428 | 20240926 | 132500 | 24071302350 | 53500 | 53300 | 53500 | 53300 | 791 |
| 429 | 20240926 | 132400 | 24029013250 | 53400 | 53400 | 53500 | 53400 | 23 |
| 430 | 20240926 | 132300 | 24027784950 | 53500 | 53400 | 53500 | 53300 | 706 |
| 431 | 20240926 | 132200 | 23990016450 | 53500 | 53300 | 53500 | 53300 | 124 |
| 432 | 20240926 | 132100 | 23983382950 | 53300 | 53300 | 53400 | 53300 | 89 |
| 433 | 20240926 | 132000 | 23978632950 | 53300 | 53100 | 53300 | 53100 | 1087 |
| 434 | 20240926 | 131900 | 23920716750 | 53000 | 53500 | 53500 | 53000 | 2642 |
| 435 | 20240926 | 131800 | 23779871650 | 53500 | 53500 | 53500 | 53500 | 86 |
| 436 | 20240926 | 131700 | 23775270650 | 53500 | 53500 | 53500 | 53500 | 213 |
| 437 | 20240926 | 131600 | 23763875150 | 53600 | 53500 | 53600 | 53500 | 1689 |
| 438 | 20240926 | 131500 | 23673430650 | 53600 | 53600 | 53600 | 53500 | 246 |
| 439 | 20240926 | 131400 | 23660249650 | 53600 | 53400 | 53600 | 53400 | 2095 |
| 440 | 20240926 | 131300 | 23548183150 | 53400 | 53400 | 53400 | 53300 | 434 |
| 441 | 20240926 | 131200 | 23525026850 | 53400 | 53200 | 53400 | 53200 | 283 |
| 442 | 20240926 | 131100 | 23509948050 | 53200 | 53100 | 53200 | 53100 | 412 |
| 443 | 20240926 | 131000 | 23488040050 | 53100 | 53100 | 53100 | 53100 | 39 |
| 444 | 20240926 | 130900 | 23485969150 | 53100 | 52900 | 53100 | 52900 | 127 |
| 445 | 20240926 | 130800 | 23479240950 | 52900 | 53000 | 53000 | 52900 | 124 |
| 446 | 20240926 | 130700 | 23472671750 | 53000 | 53000 | 53000 | 53000 | 29 |
| 447 | 20240926 | 130600 | 23471134750 | 53000 | 52900 | 53000 | 52900 | 11 |
| 448 | 20240926 | 130500 | 23470551850 | 53000 | 52900 | 53000 | 52900 | 249 |
| 449 | 20240926 | 130400 | 23457375950 | 52900 | 52900 | 52900 | 52900 | 54 |
| 450 | 20240926 | 130300 | 23454519350 | 52900 | 52900 | 52900 | 52900 | 166 |
| 451 | 20240926 | 130200 | 23445737950 | 52900 | 52800 | 52900 | 52800 | 7 |
| 452 | 20240926 | 130100 | 23445368150 | 52800 | 52900 | 53100 | 52800 | 474 |
| 453 | 20240926 | 130000 | 23420218850 | 52900 | 52900 | 53000 | 52800 | 65 |
| 454 | 20240926 | 125900 | 23416782250 | 53000 | 52900 | 53100 | 52800 | 218 |
| 455 | 20240926 | 125800 | 23405245250 | 52700 | 52700 | 52700 | 52700 | 115 |
| 456 | 20240926 | 125700 | 23399184750 | 52600 | 52800 | 52800 | 52600 | 483 |
| 457 | 20240926 | 125600 | 23373757950 | 52800 | 53000 | 53000 | 52800 | 808 |
| 458 | 20240926 | 125500 | 23331016250 | 53000 | 53100 | 53100 | 53000 | 952 |
| 459 | 20240926 | 125400 | 23280558350 | 53000 | 53200 | 53200 | 53000 | 211 |
| 460 | 20240926 | 125300 | 23269352150 | 53200 | 53100 | 53200 | 53100 | 83 |
| 461 | 20240926 | 125200 | 23264938750 | 53100 | 53100 | 53100 | 53100 | 228 |
| 462 | 20240926 | 125100 | 23252831950 | 53100 | 53200 | 53300 | 53100 | 707 |
| 463 | 20240926 | 125000 | 23215269650 | 53300 | 53300 | 53400 | 53300 | 507 |
| 464 | 20240926 | 124900 | 23188246150 | 53400 | 53500 | 53600 | 53400 | 212 |
| 465 | 20240926 | 124800 | 23176914150 | 53600 | 53700 | 53700 | 53500 | 1072 |
| 466 | 20240926 | 124700 | 23119391050 | 53600 | 53400 | 53700 | 53400 | 1121 |
| 467 | 20240926 | 124600 | 23059281950 | 53400 | 53300 | 53400 | 53300 | 647 |
| 468 | 20240926 | 124500 | 23024749750 | 53300 | 53200 | 53300 | 53200 | 658 |
| 469 | 20240926 | 124400 | 22989710850 | 53200 | 53100 | 53200 | 53100 | 322 |
| 470 | 20240926 | 124300 | 22972600650 | 53100 | 53300 | 53300 | 53100 | 869 |
| 471 | 20240926 | 124200 | 22926404250 | 53300 | 53200 | 53400 | 53200 | 293 |
| 472 | 20240926 | 124100 | 22910773250 | 53300 | 53300 | 53300 | 53200 | 68 |
| 473 | 20240926 | 124000 | 22907149250 | 53300 | 53300 | 53300 | 53300 | 159 |
| 474 | 20240926 | 123900 | 22898674550 | 53500 | 53200 | 53500 | 53200 | 548 |
| 475 | 20240926 | 123800 | 22869393950 | 53300 | 53400 | 53500 | 53300 | 45 |
| 476 | 20240926 | 123700 | 22866994450 | 53400 | 53600 | 53600 | 53400 | 511 |
| 477 | 20240926 | 123600 | 22839663750 | 53600 | 53200 | 53600 | 53200 | 1007 |
| 478 | 20240926 | 123500 | 22785862350 | 53100 | 53200 | 53300 | 53100 | 597 |
| 479 | 20240926 | 123400 | 22754102050 | 53200 | 53100 | 53300 | 53100 | 433 |
| 480 | 20240926 | 123300 | 22731062450 | 53100 | 53200 | 53200 | 53100 | 1089 |
| 481 | 20240926 | 123200 | 22673146850 | 53300 | 53400 | 53400 | 53200 | 170 |
| 482 | 20240926 | 123100 | 22664091750 | 53500 | 53300 | 53500 | 53300 | 263 |
| 483 | 20240926 | 123000 | 22650045950 | 53200 | 53400 | 53400 | 53100 | 3198 |
| 484 | 20240926 | 122900 | 22479874250 | 53400 | 53400 | 53600 | 53400 | 906 |
| 485 | 20240926 | 122800 | 22431415750 | 53300 | 53400 | 53400 | 53200 | 508 |
| 486 | 20240926 | 122700 | 22404317750 | 53400 | 53200 | 53500 | 53100 | 2018 |
| 487 | 20240926 | 122600 | 22296675550 | 53200 | 53000 | 53200 | 53000 | 1002 |
| 488 | 20240926 | 122500 | 22243433450 | 53100 | 53000 | 53100 | 52900 | 218 |
| 489 | 20240926 | 122400 | 22231882150 | 53000 | 52600 | 53100 | 52600 | 2971 |
| 490 | 20240926 | 122300 | 22074334850 | 52600 | 52900 | 52900 | 52600 | 252 |
| 491 | 20240926 | 122200 | 22061036450 | 52900 | 52400 | 52900 | 52400 | 514 |
| 492 | 20240926 | 122100 | 22033950650 | 52500 | 52500 | 52600 | 52500 | 1165 |
| 493 | 20240926 | 122000 | 21972684250 | 52400 | 52300 | 52400 | 52200 | 559 |
| 494 | 20240926 | 121900 | 21943424950 | 52200 | 52400 | 52500 | 52200 | 248 |
| 495 | 20240926 | 121800 | 21930464450 | 52400 | 52500 | 52600 | 52300 | 1694 |
| 496 | 20240926 | 121700 | 21841827250 | 52500 | 52600 | 52600 | 52500 | 106 |
| 497 | 20240926 | 121600 | 21836253850 | 52600 | 52600 | 52700 | 52500 | 248 |
| 498 | 20240926 | 121500 | 21823228250 | 52600 | 52500 | 52600 | 52400 | 1868 |
| 499 | 20240926 | 121400 | 21724990750 | 52400 | 52700 | 52700 | 52400 | 286 |
| 500 | 20240926 | 121300 | 21709965250 | 52700 | 52500 | 52700 | 52500 | 324 |
| 501 | 20240926 | 121200 | 21692939950 | 52500 | 52400 | 52600 | 52200 | 2053 |
| 502 | 20240926 | 121100 | 21585689750 | 52400 | 52500 | 52600 | 52400 | 453 |
| 503 | 20240926 | 121000 | 21561908850 | 52600 | 52700 | 52700 | 52500 | 303 |
| 504 | 20240926 | 120900 | 21545974150 | 52500 | 52600 | 52800 | 52500 | 204 |
| 505 | 20240926 | 120800 | 21535251150 | 52600 | 53000 | 53000 | 52600 | 2324 |
| 506 | 20240926 | 120700 | 21412380250 | 53000 | 52800 | 53000 | 52800 | 1122 |
| 507 | 20240926 | 120600 | 21352988150 | 52800 | 52900 | 53000 | 52600 | 2554 |
| 508 | 20240926 | 120500 | 21217783350 | 52900 | 52500 | 53000 | 52300 | 2116 |
| 509 | 20240926 | 120400 | 21105902950 | 52500 | 52600 | 52600 | 52300 | 1075 |
| 510 | 20240926 | 120300 | 21049432050 | 52600 | 52400 | 52600 | 52300 | 649 |
| 511 | 20240926 | 120200 | 21015369350 | 52400 | 52300 | 52500 | 52200 | 590 |
| 512 | 20240926 | 120100 | 20984458450 | 52300 | 52000 | 52300 | 52000 | 1445 |
| 513 | 20240926 | 120000 | 20909021450 | 52000 | 51800 | 52000 | 51800 | 1083 |
| 514 | 20240926 | 115900 | 20852777550 | 51900 | 51600 | 51900 | 51600 | 797 |
| 515 | 20240926 | 115800 | 20811507750 | 51600 | 51500 | 51700 | 51500 | 151 |
| 516 | 20240926 | 115700 | 20803709450 | 51700 | 51300 | 51700 | 51300 | 1265 |
| 517 | 20240926 | 115600 | 20738450450 | 51400 | 51400 | 51400 | 51300 | 68 |
| 518 | 20240926 | 115500 | 20734961050 | 51400 | 51300 | 51400 | 51300 | 400 |
| 519 | 20240926 | 115400 | 20714401150 | 51400 | 51400 | 51400 | 51400 | 499 |
| 520 | 20240926 | 115300 | 20688752550 | 51600 | 51500 | 51600 | 51400 | 1298 |
| 521 | 20240926 | 115200 | 20621918350 | 51500 | 51600 | 51600 | 51400 | 495 |
| 522 | 20240926 | 115100 | 20596426950 | 51600 | 51700 | 51700 | 51500 | 427 |
| 523 | 20240926 | 115000 | 20574417750 | 51700 | 51700 | 51700 | 51700 | 213 |
| 524 | 20240926 | 114900 | 20563405650 | 51700 | 51600 | 51700 | 51600 | 22 |
| 525 | 20240926 | 114800 | 20562269250 | 51600 | 51800 | 51800 | 51600 | 399 |
| 526 | 20240926 | 114700 | 20541679650 | 51600 | 51600 | 51800 | 51600 | 935 |
| 527 | 20240926 | 114600 | 20493336350 | 51700 | 51700 | 51700 | 51600 | 168 |
| 528 | 20240926 | 114500 | 20484650850 | 51700 | 51500 | 51700 | 51400 | 668 |
| 529 | 20240926 | 114400 | 20450257150 | 51600 | 51400 | 51600 | 51400 | 12 |
| 530 | 20240926 | 114300 | 20449638150 | 51400 | 51200 | 51400 | 51200 | 137 |
| 531 | 20240926 | 114200 | 20442598350 | 51200 | 51600 | 51600 | 51100 | 747 |
| 532 | 20240926 | 114100 | 20404355550 | 51200 | 51500 | 51500 | 51200 | 374 |
| 533 | 20240926 | 114000 | 20385127350 | 51400 | 51000 | 51400 | 51000 | 608 |
| 534 | 20240926 | 113900 | 20353978650 | 51000 | 51200 | 51200 | 51000 | 401 |
| 535 | 20240926 | 113800 | 20333506950 | 51200 | 51100 | 51300 | 51100 | 824 |
| 536 | 20240926 | 113700 | 20291379850 | 51300 | 51300 | 51300 | 51100 | 406 |
| 537 | 20240926 | 113600 | 20270605950 | 51300 | 51200 | 51400 | 51100 | 2007 |
| 538 | 20240926 | 113500 | 20167861350 | 51200 | 51400 | 51400 | 51200 | 15 |
| 539 | 20240926 | 113400 | 20167091550 | 51400 | 51200 | 51400 | 51200 | 63 |
| 540 | 20240926 | 113300 | 20163863350 | 51200 | 51300 | 51300 | 51200 | 489 |
| 541 | 20240926 | 113200 | 20138803750 | 51300 | 51400 | 51400 | 51300 | 233 |
| 542 | 20240926 | 113100 | 20126836150 | 51300 | 51200 | 51400 | 51200 | 234 |
| 543 | 20240926 | 113000 | 20114824450 | 51300 | 51300 | 51500 | 51100 | 565 |
| 544 | 20240926 | 112900 | 20085871950 | 51300 | 51200 | 51500 | 51200 | 154 |
| 545 | 20240926 | 112800 | 20077967450 | 51200 | 51300 | 51300 | 51200 | 54 |
| 546 | 20240926 | 112700 | 20075201850 | 51100 | 51600 | 51600 | 51000 | 4485 |
| 547 | 20240926 | 112600 | 19846146350 | 51600 | 51500 | 51700 | 51500 | 428 |
| 548 | 20240926 | 112500 | 19824067850 | 51500 | 51300 | 51500 | 51100 | 676 |
| 549 | 20240926 | 112400 | 19789309950 | 51200 | 51400 | 51400 | 50900 | 1652 |
| 550 | 20240926 | 112300 | 19704920550 | 51400 | 51500 | 51500 | 51300 | 501 |
| 551 | 20240926 | 112200 | 19679177650 | 51500 | 51600 | 51700 | 51500 | 1170 |
| 552 | 20240926 | 112100 | 19618853850 | 51700 | 51400 | 51700 | 51300 | 659 |
| 553 | 20240926 | 112000 | 19584914950 | 51400 | 51300 | 51400 | 51300 | 407 |
| 554 | 20240926 | 111900 | 19564001950 | 51100 | 51600 | 51600 | 51100 | 1786 |
| 555 | 20240926 | 111800 | 19472224450 | 51600 | 51600 | 51700 | 51500 | 237 |
| 556 | 20240926 | 111700 | 19459998250 | 51600 | 51700 | 51800 | 51600 | 944 |
| 557 | 20240926 | 111600 | 19411196250 | 51700 | 51700 | 51800 | 51700 | 36 |
| 558 | 20240926 | 111500 | 19409334050 | 51700 | 51800 | 51800 | 51700 | 332 |
| 559 | 20240926 | 111400 | 19392136550 | 51800 | 51700 | 51800 | 51600 | 127 |
| 560 | 20240926 | 111300 | 19385567850 | 51800 | 51800 | 51900 | 51600 | 1157 |
| 561 | 20240926 | 111200 | 19325737450 | 51800 | 51500 | 51900 | 51500 | 1634 |
| 562 | 20240926 | 111100 | 19241183550 | 51700 | 51600 | 51800 | 51400 | 1354 |
| 563 | 20240926 | 111000 | 19171353550 | 51600 | 51400 | 51600 | 51400 | 206 |
| 564 | 20240926 | 110900 | 19160733650 | 51400 | 51700 | 51800 | 51400 | 1142 |
| 565 | 20240926 | 110800 | 19101822250 | 51700 | 51600 | 51800 | 51500 | 271 |
| 566 | 20240926 | 110700 | 19087819350 | 51500 | 51700 | 51900 | 51500 | 2276 |
| 567 | 20240926 | 110600 | 18970342850 | 51700 | 52100 | 52200 | 51700 | 2230 |
| 568 | 20240926 | 110500 | 18854531350 | 52100 | 51800 | 52200 | 51700 | 1594 |
| 569 | 20240926 | 110400 | 18771754250 | 51900 | 51500 | 52100 | 51500 | 4031 |
| 570 | 20240926 | 110300 | 18562614050 | 51400 | 51200 | 51500 | 51100 | 4146 |
| 571 | 20240926 | 110200 | 18349612650 | 51200 | 50700 | 51300 | 50500 | 7277 |
| 572 | 20240926 | 110100 | 17978943750 | 50700 | 50600 | 50700 | 50000 | 4351 |
| 573 | 20240926 | 110000 | 17760044050 | 50600 | 50100 | 50600 | 50000 | 3016 |
| 574 | 20240926 | 105900 | 17607999150 | 50100 | 50000 | 50100 | 50000 | 3518 |
| 575 | 20240926 | 105800 | 17432075350 | 50100 | 50100 | 50200 | 50000 | 1761 |
| 576 | 20240926 | 105700 | 17343961650 | 50100 | 50300 | 50300 | 50100 | 1261 |
| 577 | 20240926 | 105600 | 17280680050 | 50100 | 50000 | 50200 | 49900 | 3688 |
| 578 | 20240926 | 105500 | 17095961450 | 50000 | 49800 | 50000 | 49700 | 4383 |
| 579 | 20240926 | 105400 | 16877533600 | 49800 | 50000 | 50000 | 49800 | 3087 |
| 580 | 20240926 | 105300 | 16723678600 | 49950 | 49950 | 50000 | 49950 | 1066 |
| 581 | 20240926 | 105200 | 16670426750 | 49950 | 49950 | 50000 | 49900 | 710 |
| 582 | 20240926 | 105100 | 16634967150 | 49900 | 49850 | 49950 | 49850 | 1335 |
| 583 | 20240926 | 105000 | 16568342950 | 49850 | 49850 | 49900 | 49800 | 1091 |
| 584 | 20240926 | 104900 | 16513972900 | 49900 | 49900 | 50000 | 49850 | 1616 |
| 585 | 20240926 | 104800 | 16433275350 | 49850 | 49950 | 49950 | 49850 | 960 |
| 586 | 20240926 | 104700 | 16385391350 | 49900 | 49900 | 49950 | 49850 | 1676 |
| 587 | 20240926 | 104600 | 16301757050 | 49950 | 50100 | 50100 | 49900 | 6007 |
| 588 | 20240926 | 104500 | 16001397400 | 50100 | 50100 | 50100 | 50000 | 929 |
| 589 | 20240926 | 104400 | 15954885000 | 50200 | 50200 | 50300 | 50100 | 953 |
| 590 | 20240926 | 104300 | 15907064100 | 50200 | 50000 | 50300 | 49950 | 2478 |
| 591 | 20240926 | 104200 | 15782942600 | 50400 | 49900 | 50400 | 49850 | 1419 |
| 592 | 20240926 | 104100 | 15712040100 | 49850 | 50000 | 50000 | 49850 | 1761 |
| 593 | 20240926 | 104000 | 15624067700 | 50000 | 50100 | 50100 | 50000 | 2620 |
| 594 | 20240926 | 103900 | 15493050800 | 50000 | 50300 | 50300 | 50000 | 3826 |
| 595 | 20240926 | 103800 | 15301333200 | 50400 | 50400 | 50400 | 50200 | 2253 |
| 596 | 20240926 | 103700 | 15187970500 | 50300 | 50400 | 50500 | 50200 | 4531 |
| 597 | 20240926 | 103600 | 14959871300 | 50300 | 50100 | 50500 | 50000 | 5227 |
| 598 | 20240926 | 103500 | 14696928400 | 50100 | 50000 | 50400 | 49700 | 4580 |
| 599 | 20240926 | 103400 | 14467832150 | 50000 | 49600 | 50600 | 49550 | 10105 |
| 600 | 20240926 | 103300 | 13962536350 | 49600 | 49300 | 49650 | 49300 | 4675 |
| 601 | 20240926 | 103200 | 13731435800 | 49350 | 49150 | 49350 | 49100 | 2529 |
| 602 | 20240926 | 103100 | 13607070400 | 49100 | 48950 | 49150 | 48900 | 2547 |
| 603 | 20240926 | 103000 | 13482237600 | 48850 | 48750 | 48900 | 48750 | 4419 |
| 604 | 20240926 | 102900 | 13266416000 | 48800 | 49000 | 49150 | 48800 | 4125 |
| 605 | 20240926 | 102800 | 13064737400 | 49000 | 49350 | 49350 | 48900 | 12866 |
| 606 | 20240926 | 102700 | 12433400650 | 49350 | 49450 | 49500 | 49200 | 4033 |
| 607 | 20240926 | 102600 | 12234550400 | 49450 | 49350 | 49450 | 49250 | 3788 |
| 608 | 20240926 | 102500 | 12047651300 | 49350 | 49600 | 49650 | 49350 | 5566 |
| 609 | 20240926 | 102400 | 11772195200 | 49650 | 49650 | 49750 | 49550 | 4293 |
| 610 | 20240926 | 102300 | 11559147300 | 49700 | 49750 | 49850 | 49550 | 4239 |
| 611 | 20240926 | 102200 | 11348484300 | 49800 | 50200 | 50300 | 49750 | 6390 |
| 612 | 20240926 | 102100 | 11029196900 | 50300 | 49900 | 50400 | 49900 | 6009 |
| 613 | 20240926 | 102000 | 10728637950 | 49900 | 49300 | 51000 | 49300 | 12503 |
| 614 | 20240926 | 101900 | 10101755650 | 49400 | 49300 | 49500 | 48900 | 11551 |
| 615 | 20240926 | 101800 | 9532704500 | 49400 | 49300 | 49550 | 49200 | 5028 |
| 616 | 20240926 | 101700 | 9284448200 | 49250 | 49750 | 49800 | 48550 | 12296 |
| 617 | 20240926 | 101600 | 8679888050 | 49850 | 49750 | 50300 | 49650 | 8482 |
| 618 | 20240926 | 101500 | 8256124550 | 49650 | 49000 | 49750 | 49000 | 10889 |
| 619 | 20240926 | 101400 | 7721030750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 620 | 20240926 | 101300 | 7721030750 | 49450 | 50300 | 50400 | 49450 | 11744 |
| 621 | 20240926 | 101200 | 7135384700 | 50400 | 50500 | 50900 | 50200 | 9591 |
| 622 | 20240926 | 101100 | 6651045500 | 50600 | 51000 | 51000 | 50500 | 4697 |
| 623 | 20240926 | 101000 | 6413101500 | 51000 | 51000 | 51200 | 50800 | 2361 |
| 624 | 20240926 | 100900 | 6292708800 | 51000 | 51500 | 51600 | 50500 | 11885 |
| 625 | 20240926 | 100800 | 5686735900 | 51600 | 51900 | 52000 | 51500 | 3296 |
| 626 | 20240926 | 100700 | 5516306900 | 52000 | 52100 | 52400 | 51900 | 2906 |
| 627 | 20240926 | 100600 | 5365171900 | 52200 | 52300 | 52500 | 52000 | 2969 |
| 628 | 20240926 | 100500 | 5210510900 | 52300 | 52500 | 52500 | 52100 | 2873 |
| 629 | 20240926 | 100400 | 5060490700 | 52600 | 52600 | 52700 | 52400 | 633 |
| 630 | 20240926 | 100300 | 5027246000 | 52800 | 52800 | 52900 | 52300 | 3044 |
| 631 | 20240926 | 100200 | 4867424000 | 52700 | 52800 | 52800 | 52500 | 348 |
| 632 | 20240926 | 100100 | 4849100200 | 52600 | 52300 | 52800 | 52100 | 1770 |
| 633 | 20240926 | 100000 | 4756432700 | 52100 | 52000 | 52400 | 51600 | 3885 |
| 634 | 20240926 | 095900 | 4554281800 | 52100 | 52700 | 52800 | 51500 | 9365 |
| 635 | 20240926 | 095800 | 4067003400 | 52700 | 52900 | 53200 | 52700 | 2411 |
| 636 | 20240926 | 095700 | 3939631000 | 52900 | 53200 | 53300 | 52100 | 9215 |
| 637 | 20240926 | 095600 | 3455840100 | 53200 | 53600 | 53600 | 53000 | 6229 |
| 638 | 20240926 | 095500 | 3124386900 | 53700 | 53600 | 53700 | 53400 | 2002 |
| 639 | 20240926 | 095400 | 3017210500 | 53500 | 54000 | 54000 | 53500 | 1708 |
| 640 | 20240926 | 095300 | 2925522900 | 54000 | 54200 | 54200 | 54000 | 106 |
| 641 | 20240926 | 095200 | 2919798500 | 54000 | 54200 | 54700 | 53900 | 829 |
| 642 | 20240926 | 095100 | 2874956500 | 54200 | 54200 | 54300 | 53600 | 1439 |
| 643 | 20240926 | 095000 | 2797486700 | 53900 | 53400 | 54200 | 53300 | 2265 |
| 644 | 20240926 | 094900 | 2675970500 | 53300 | 54200 | 54500 | 53300 | 7331 |
| 645 | 20240926 | 094800 | 2280370900 | 54200 | 54600 | 54800 | 54200 | 1106 |
| 646 | 20240926 | 094700 | 2220318900 | 54800 | 54600 | 54800 | 54400 | 2276 |
| 647 | 20240926 | 094600 | 2096306200 | 54600 | 54600 | 54600 | 54500 | 48 |
| 648 | 20240926 | 094500 | 2093686400 | 54500 | 54900 | 54900 | 54500 | 1425 |
| 649 | 20240926 | 094400 | 2015752500 | 54900 | 54900 | 55200 | 54900 | 48 |
| 650 | 20240926 | 094300 | 2013111800 | 55300 | 55300 | 55300 | 55000 | 312 |
| 651 | 20240926 | 094200 | 1995951200 | 55000 | 55300 | 55300 | 55000 | 661 |
| 652 | 20240926 | 094100 | 1959459000 | 55400 | 55400 | 55400 | 55400 | 42 |
| 653 | 20240926 | 094000 | 1957132200 | 55400 | 55200 | 55400 | 55200 | 1037 |
| 654 | 20240926 | 093900 | 1899877600 | 55200 | 55200 | 55200 | 55200 | 50 |
| 655 | 20240926 | 093800 | 1897117600 | 55200 | 55200 | 55200 | 55100 | 45 |
| 656 | 20240926 | 093700 | 1894635600 | 55200 | 55100 | 55200 | 55000 | 128 |
| 657 | 20240926 | 093600 | 1887584000 | 55100 | 55100 | 55100 | 55100 | 32 |
| 658 | 20240926 | 093500 | 1885820800 | 55100 | 55100 | 55100 | 55000 | 52 |
| 659 | 20240926 | 093400 | 1882955800 | 55000 | 55000 | 55100 | 55000 | 61 |
| 660 | 20240926 | 093300 | 1879598600 | 55100 | 55100 | 55100 | 54900 | 195 |
| 661 | 20240926 | 093200 | 1868884100 | 55100 | 55200 | 55200 | 54900 | 595 |
| 662 | 20240926 | 093100 | 1836136300 | 55500 | 55300 | 55500 | 54900 | 1206 |
| 663 | 20240926 | 093000 | 1769686900 | 55300 | 55600 | 55600 | 55300 | 544 |
| 664 | 20240926 | 092900 | 1739492700 | 55600 | 55700 | 55700 | 55500 | 648 |
| 665 | 20240926 | 092800 | 1703434400 | 55600 | 55400 | 55600 | 55400 | 814 |
| 666 | 20240926 | 092700 | 1658223700 | 55600 | 55400 | 55600 | 55300 | 1181 |
| 667 | 20240926 | 092600 | 1592738500 | 55300 | 55000 | 55500 | 55000 | 2536 |
| 668 | 20240926 | 092500 | 1452599400 | 55000 | 54900 | 55000 | 54800 | 208 |
| 669 | 20240926 | 092400 | 1441192200 | 54900 | 55400 | 55400 | 54900 | 2143 |
| 670 | 20240926 | 092300 | 1322924900 | 55400 | 55300 | 55500 | 55300 | 1961 |
| 671 | 20240926 | 092200 | 1214376100 | 55300 | 55100 | 55300 | 55100 | 2350 |
| 672 | 20240926 | 092100 | 1084621900 | 55100 | 55000 | 55100 | 55000 | 82 |
| 673 | 20240926 | 092000 | 1080104400 | 55000 | 55100 | 55100 | 54900 | 275 |
| 674 | 20240926 | 091900 | 1064972700 | 55100 | 55000 | 55100 | 54800 | 559 |
| 675 | 20240926 | 091800 | 1034254300 | 55000 | 55000 | 55100 | 54900 | 1472 |
| 676 | 20240926 | 091700 | 953294300 | 55000 | 54600 | 55000 | 54500 | 2154 |
| 677 | 20240926 | 091600 | 835201000 | 54600 | 54600 | 54600 | 54600 | 126 |
| 678 | 20240926 | 091500 | 828321400 | 54600 | 54600 | 54600 | 54600 | 580 |
| 679 | 20240926 | 091400 | 796653400 | 54600 | 54400 | 54700 | 54400 | 505 |
| 680 | 20240926 | 091300 | 769178800 | 54700 | 54400 | 54700 | 54400 | 210 |
| 681 | 20240926 | 091200 | 757692100 | 54400 | 54600 | 54700 | 54400 | 1040 |
| 682 | 20240926 | 091100 | 700998500 | 54600 | 54500 | 54600 | 54500 | 50 |
| 683 | 20240926 | 091000 | 698272800 | 54500 | 54600 | 54700 | 54500 | 327 |
| 684 | 20240926 | 090900 | 680438900 | 54600 | 54800 | 54800 | 54600 | 588 |
| 685 | 20240926 | 090800 | 648294500 | 54800 | 54600 | 54800 | 54500 | 1124 |
| 686 | 20240926 | 090700 | 586839300 | 54500 | 54100 | 54500 | 54100 | 1829 |
| 687 | 20240926 | 090600 | 487237200 | 54200 | 54000 | 54200 | 53900 | 853 |
| 688 | 20240926 | 090500 | 441139500 | 54000 | 54200 | 54200 | 53900 | 1737 |
| 689 | 20240926 | 090400 | 347320100 | 54200 | 54400 | 54500 | 54200 | 732 |
| 690 | 20240926 | 090300 | 307597000 | 54500 | 54600 | 54600 | 54300 | 635 |
| 691 | 20240926 | 090200 | 272981000 | 54600 | 54700 | 54700 | 54400 | 559 |
| 692 | 20240926 | 090100 | 242541800 | 54700 | 54800 | 54800 | 54400 | 744 |
| 693 | 20240926 | 090000 | 201850300 | 54800 | 54900 | 54900 | 54300 | 3536 |