36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 204600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 49339 |
| 3 | 20230530 | 204500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20230530 | 204400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20230530 | 204300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20230530 | 204200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20230530 | 204100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20230530 | 204000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20230530 | 203900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20230530 | 203800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20230530 | 203700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20230530 | 203600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20230530 | 203500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20230530 | 203400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20230530 | 203300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20230530 | 203200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20230530 | 203100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20230530 | 203000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20230530 | 202900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20230530 | 202800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20230530 | 202700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20230530 | 202600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20230530 | 202500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20230530 | 202400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20230530 | 202300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20230530 | 202200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20230530 | 202100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20230530 | 202000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20230530 | 201900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20230530 | 201800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20230530 | 201700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20230530 | 201600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 49339 |
| 33 | 20230530 | 201500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20230530 | 201400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20230530 | 201300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20230530 | 201200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20230530 | 201100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20230530 | 201000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20230530 | 200900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20230530 | 200800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20230530 | 200700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20230530 | 200600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20230530 | 200500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20230530 | 200400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20230530 | 200300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20230530 | 200200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20230530 | 200100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20230530 | 200000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20230530 | 195900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20230530 | 195800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20230530 | 195700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20230530 | 195600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20230530 | 195500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20230530 | 195400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20230530 | 195300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20230530 | 195200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20230530 | 195100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20230530 | 195000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20230530 | 194900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20230530 | 194800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20230530 | 194700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20230530 | 194600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 49339 |
| 63 | 20230530 | 194500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20230530 | 194400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20230530 | 194300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20230530 | 194200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20230530 | 194100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20230530 | 194000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20230530 | 193900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20230530 | 193800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20230530 | 193700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20230530 | 193600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20230530 | 193500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20230530 | 193400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20230530 | 193300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20230530 | 193200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20230530 | 193100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20230530 | 193000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20230530 | 192900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20230530 | 192800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20230530 | 192700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20230530 | 192600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20230530 | 192500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20230530 | 192400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20230530 | 192300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20230530 | 192200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20230530 | 192100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20230530 | 192000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20230530 | 191900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20230530 | 191800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20230530 | 191700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20230530 | 191600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 49339 |
| 93 | 20230530 | 191500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20230530 | 191400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20230530 | 191300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20230530 | 191200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20230530 | 191100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20230530 | 191000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20230530 | 190900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20230530 | 190800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20230530 | 190700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20230530 | 190600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20230530 | 190500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20230530 | 190400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20230530 | 190300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20230530 | 190200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20230530 | 190100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20230530 | 190000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20230530 | 185900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20230530 | 185800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20230530 | 185700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20230530 | 185600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20230530 | 185500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20230530 | 185400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20230530 | 185300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20230530 | 185200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20230530 | 185100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20230530 | 185000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20230530 | 184900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20230530 | 184800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20230530 | 184700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20230530 | 184600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 49339 |
| 123 | 20230530 | 184500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20230530 | 184400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20230530 | 184300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20230530 | 184200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20230530 | 184100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20230530 | 184000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20230530 | 183900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20230530 | 183800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20230530 | 183700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20230530 | 183600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20230530 | 183500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20230530 | 183400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20230530 | 183300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20230530 | 183200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20230530 | 183100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20230530 | 183000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20230530 | 182900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20230530 | 182800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20230530 | 182700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20230530 | 182600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20230530 | 182500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20230530 | 182400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20230530 | 182300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20230530 | 182200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20230530 | 182100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20230530 | 182000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20230530 | 181900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20230530 | 181800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20230530 | 181700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20230530 | 181600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 49339 |
| 153 | 20230530 | 181500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20230530 | 181400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20230530 | 181300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20230530 | 181200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20230530 | 181100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20230530 | 181000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20230530 | 180900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20230530 | 180800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20230530 | 180700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20230530 | 180600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20230530 | 180500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20230530 | 180400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20230530 | 180300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20230530 | 180200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20230530 | 180100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20230530 | 180000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20230530 | 175900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20230530 | 175800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20230530 | 175700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20230530 | 175600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20230530 | 175500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20230530 | 175400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20230530 | 175300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20230530 | 175200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20230530 | 175100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20230530 | 175000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20230530 | 174900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20230530 | 174800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20230530 | 174700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20230530 | 174600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 49339 |
| 183 | 20230530 | 174500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20230530 | 174400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20230530 | 174300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20230530 | 174200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20230530 | 174100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20230530 | 174000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20230530 | 173900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20230530 | 173800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20230530 | 173700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20230530 | 173600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20230530 | 173500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20230530 | 173400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20230530 | 173300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20230530 | 173200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20230530 | 173100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20230530 | 173000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20230530 | 172900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20230530 | 172800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20230530 | 172700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20230530 | 172600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20230530 | 172500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20230530 | 172400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20230530 | 172300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20230530 | 172200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20230530 | 172100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20230530 | 172000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20230530 | 171900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20230530 | 171800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20230530 | 171700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20230530 | 171600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 49339 |
| 213 | 20230530 | 171500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20230530 | 171400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20230530 | 171300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20230530 | 171200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20230530 | 171100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20230530 | 171000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20230530 | 170900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20230530 | 170800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20230530 | 170700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20230530 | 170600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20230530 | 170500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20230530 | 170400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20230530 | 170300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20230530 | 170200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20230530 | 170100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20230530 | 170000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20230530 | 165900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20230530 | 165800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20230530 | 165700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20230530 | 165600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20230530 | 165500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20230530 | 165400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20230530 | 165300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20230530 | 165200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20230530 | 165100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20230530 | 165000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20230530 | 164900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20230530 | 164800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 241 | 20230530 | 164700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20230530 | 164600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 49339 |
| 243 | 20230530 | 164500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20230530 | 164400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 245 | 20230530 | 164300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 246 | 20230530 | 164200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 247 | 20230530 | 164100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 248 | 20230530 | 164000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 249 | 20230530 | 163900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 250 | 20230530 | 163800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 251 | 20230530 | 163700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 252 | 20230530 | 163600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 253 | 20230530 | 163500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 254 | 20230530 | 163400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 255 | 20230530 | 163300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 256 | 20230530 | 163200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 257 | 20230530 | 163100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20230530 | 163000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 259 | 20230530 | 162900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 260 | 20230530 | 162800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 261 | 20230530 | 162700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 262 | 20230530 | 162600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 263 | 20230530 | 162500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 264 | 20230530 | 162400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 265 | 20230530 | 162300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 266 | 20230530 | 162200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 267 | 20230530 | 162100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20230530 | 162000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 269 | 20230530 | 161900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 270 | 20230530 | 161800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 271 | 20230530 | 161700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 272 | 20230530 | 161600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 49339 |
| 273 | 20230530 | 161500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 274 | 20230530 | 161400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 275 | 20230530 | 161300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 276 | 20230530 | 161200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 277 | 20230530 | 161100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 278 | 20230530 | 161000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 279 | 20230530 | 160900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 280 | 20230530 | 160800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 281 | 20230530 | 160700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 282 | 20230530 | 160600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 283 | 20230530 | 160500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 284 | 20230530 | 160400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 285 | 20230530 | 160300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 286 | 20230530 | 160200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 287 | 20230530 | 160100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 288 | 20230530 | 160000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 289 | 20230530 | 155900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 290 | 20230530 | 155800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 291 | 20230530 | 155700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 292 | 20230530 | 155600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 293 | 20230530 | 155500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 294 | 20230530 | 155400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 295 | 20230530 | 155300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 296 | 20230530 | 155200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 297 | 20230530 | 155100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 298 | 20230530 | 155000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 299 | 20230530 | 154900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 300 | 20230530 | 154800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 301 | 20230530 | 154700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 302 | 20230530 | 154600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 49339 |
| 303 | 20230530 | 154500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 304 | 20230530 | 154400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 305 | 20230530 | 154300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 306 | 20230530 | 154200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 307 | 20230530 | 154100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 308 | 20230530 | 154000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 309 | 20230530 | 153900 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 310 | 20230530 | 153800 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 311 | 20230530 | 153700 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 312 | 20230530 | 153600 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 313 | 20230530 | 153500 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 314 | 20230530 | 153400 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 315 | 20230530 | 153300 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 316 | 20230530 | 153200 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 317 | 20230530 | 153100 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 0 |
| 318 | 20230530 | 153000 | 48215501320 | 8990 | 8990 | 8990 | 8990 | 49339 |
| 319 | 20230530 | 152900 | 47771943710 | 9230 | 9230 | 9230 | 9230 | 0 |
| 320 | 20230530 | 152800 | 47771943710 | 9230 | 9230 | 9230 | 9230 | 0 |
| 321 | 20230530 | 152700 | 47771943710 | 9230 | 9230 | 9230 | 9230 | 0 |
| 322 | 20230530 | 152600 | 47771943710 | 9230 | 9230 | 9230 | 9230 | 0 |
| 323 | 20230530 | 152500 | 47771943710 | 9230 | 9230 | 9230 | 9230 | 0 |
| 324 | 20230530 | 152400 | 47771943710 | 9230 | 9230 | 9230 | 9230 | 0 |
| 325 | 20230530 | 152300 | 47771943710 | 9230 | 9230 | 9230 | 9230 | 0 |
| 326 | 20230530 | 152200 | 47771943710 | 9230 | 9230 | 9230 | 9230 | 0 |
| 327 | 20230530 | 152100 | 47771943710 | 9230 | 9230 | 9230 | 9230 | 0 |
| 328 | 20230530 | 152000 | 47771943710 | 9230 | 9230 | 9230 | 9230 | 0 |
| 329 | 20230530 | 151900 | 47771943710 | 9230 | 9270 | 9270 | 9200 | 35064 |
| 330 | 20230530 | 151800 | 47447628930 | 9260 | 9120 | 9260 | 9100 | 42094 |
| 331 | 20230530 | 151700 | 47061740640 | 9130 | 9290 | 9290 | 9040 | 90158 |
| 332 | 20230530 | 151600 | 46229510560 | 9290 | 9280 | 9290 | 9270 | 52210 |
| 333 | 20230530 | 151500 | 45744624410 | 9280 | 9250 | 9290 | 9250 | 36160 |
| 334 | 20230530 | 151400 | 45409081730 | 9260 | 9250 | 9280 | 9240 | 23024 |
| 335 | 20230530 | 151300 | 45195811990 | 9250 | 9150 | 9250 | 9110 | 23470 |
| 336 | 20230530 | 151200 | 44980142800 | 9150 | 9190 | 9200 | 9150 | 12815 |
| 337 | 20230530 | 151100 | 44862636940 | 9180 | 9200 | 9210 | 9180 | 6743 |
| 338 | 20230530 | 151000 | 44800620040 | 9210 | 9220 | 9220 | 9190 | 4699 |
| 339 | 20230530 | 150900 | 44757340090 | 9220 | 9200 | 9220 | 9190 | 6234 |
| 340 | 20230530 | 150800 | 44699923050 | 9190 | 9190 | 9200 | 9180 | 2072 |
| 341 | 20230530 | 150700 | 44680886190 | 9190 | 9220 | 9220 | 9170 | 9799 |
| 342 | 20230530 | 150600 | 44590827220 | 9210 | 9220 | 9240 | 9210 | 10109 |
| 343 | 20230530 | 150500 | 44497636790 | 9230 | 9240 | 9240 | 9220 | 9778 |
| 344 | 20230530 | 150400 | 44407374940 | 9240 | 9240 | 9250 | 9220 | 6100 |
| 345 | 20230530 | 150300 | 44351045060 | 9240 | 9240 | 9250 | 9220 | 19950 |
| 346 | 20230530 | 150200 | 44166676790 | 9230 | 9190 | 9250 | 9190 | 18706 |
| 347 | 20230530 | 150100 | 43994233500 | 9180 | 9190 | 9220 | 9150 | 19549 |
| 348 | 20230530 | 150000 | 43814618070 | 9160 | 9090 | 9200 | 9090 | 26757 |
| 349 | 20230530 | 145900 | 43569457120 | 9100 | 9120 | 9130 | 9090 | 2201 |
| 350 | 20230530 | 145800 | 43549399540 | 9120 | 9070 | 9130 | 9070 | 12481 |
| 351 | 20230530 | 145700 | 43435735100 | 9070 | 9070 | 9080 | 9060 | 6340 |
| 352 | 20230530 | 145600 | 43378218330 | 9070 | 9080 | 9080 | 9060 | 1918 |
| 353 | 20230530 | 145500 | 43360814780 | 9080 | 9080 | 9080 | 9040 | 12140 |
| 354 | 20230530 | 145400 | 43250876040 | 9080 | 9100 | 9110 | 9070 | 6170 |
| 355 | 20230530 | 145300 | 43194807940 | 9110 | 9120 | 9120 | 9100 | 3883 |
| 356 | 20230530 | 145200 | 43159430550 | 9120 | 9130 | 9140 | 9110 | 4578 |
| 357 | 20230530 | 145100 | 43117665560 | 9130 | 9130 | 9140 | 9100 | 4867 |
| 358 | 20230530 | 145000 | 43073270380 | 9140 | 9140 | 9140 | 9120 | 2829 |
| 359 | 20230530 | 144900 | 43047439330 | 9130 | 9130 | 9140 | 9110 | 6969 |
| 360 | 20230530 | 144800 | 42983819280 | 9140 | 9140 | 9150 | 9100 | 18984 |
| 361 | 20230530 | 144700 | 42810675070 | 9140 | 9140 | 9170 | 9130 | 17721 |
| 362 | 20230530 | 144600 | 42648484930 | 9140 | 9120 | 9150 | 9110 | 20046 |
| 363 | 20230530 | 144500 | 42465465450 | 9120 | 9060 | 9140 | 9050 | 10470 |
| 364 | 20230530 | 144400 | 42370157920 | 9060 | 9140 | 9150 | 9060 | 26379 |
| 365 | 20230530 | 144300 | 42129961940 | 9140 | 9000 | 9160 | 9000 | 38334 |
| 366 | 20230530 | 144200 | 41781585790 | 9010 | 9020 | 9030 | 8970 | 20441 |
| 367 | 20230530 | 144100 | 41597584170 | 9020 | 8910 | 9020 | 8900 | 17561 |
| 368 | 20230530 | 144000 | 41439996590 | 8900 | 8930 | 8960 | 8890 | 8765 |
| 369 | 20230530 | 143900 | 41361730700 | 8920 | 8920 | 8940 | 8870 | 18267 |
| 370 | 20230530 | 143800 | 41198888930 | 8920 | 8860 | 8920 | 8840 | 10576 |
| 371 | 20230530 | 143700 | 41105025170 | 8860 | 8800 | 8860 | 8800 | 5791 |
| 372 | 20230530 | 143600 | 41053897870 | 8810 | 8840 | 8860 | 8800 | 11657 |
| 373 | 20230530 | 143500 | 40951131270 | 8840 | 8760 | 8900 | 8750 | 14287 |
| 374 | 20230530 | 143400 | 40825059960 | 8750 | 8660 | 8760 | 8650 | 14681 |
| 375 | 20230530 | 143300 | 40697104560 | 8660 | 8820 | 8830 | 8630 | 41044 |
| 376 | 20230530 | 143200 | 40339078450 | 8840 | 8820 | 8850 | 8810 | 12963 |
| 377 | 20230530 | 143100 | 40224741540 | 8830 | 8900 | 8900 | 8810 | 28894 |
| 378 | 20230530 | 143000 | 39968689150 | 8900 | 8930 | 8940 | 8900 | 10739 |
| 379 | 20230530 | 142900 | 39872970700 | 8930 | 8940 | 8950 | 8920 | 12220 |
| 380 | 20230530 | 142800 | 39763886840 | 8940 | 8930 | 8960 | 8930 | 5770 |
| 381 | 20230530 | 142700 | 39712290030 | 8930 | 8970 | 8970 | 8900 | 11365 |
| 382 | 20230530 | 142600 | 39610754950 | 8970 | 8940 | 8980 | 8930 | 7799 |
| 383 | 20230530 | 142500 | 39540880260 | 8940 | 8900 | 8960 | 8890 | 16774 |
| 384 | 20230530 | 142400 | 39391048760 | 8910 | 9050 | 9050 | 8800 | 78633 |
| 385 | 20230530 | 142300 | 38689378540 | 9040 | 9090 | 9100 | 9040 | 11525 |
| 386 | 20230530 | 142200 | 38585004120 | 9080 | 9100 | 9110 | 9080 | 9183 |
| 387 | 20230530 | 142100 | 38501575990 | 9100 | 9110 | 9110 | 9090 | 3254 |
| 388 | 20230530 | 142000 | 38471980490 | 9110 | 9110 | 9120 | 9090 | 11215 |
| 389 | 20230530 | 141900 | 38369933800 | 9110 | 9120 | 9130 | 9100 | 6455 |
| 390 | 20230530 | 141800 | 38311105360 | 9120 | 9100 | 9120 | 9100 | 3447 |
| 391 | 20230530 | 141700 | 38279717340 | 9110 | 9100 | 9110 | 9090 | 3967 |
| 392 | 20230530 | 141600 | 38243615280 | 9100 | 9100 | 9110 | 9080 | 9893 |
| 393 | 20230530 | 141500 | 38153672570 | 9110 | 9110 | 9140 | 9100 | 8933 |
| 394 | 20230530 | 141400 | 38072241170 | 9110 | 9080 | 9110 | 9070 | 9667 |
| 395 | 20230530 | 141300 | 37984368650 | 9080 | 9130 | 9130 | 9050 | 21063 |
| 396 | 20230530 | 141200 | 37793106110 | 9140 | 9190 | 9190 | 9080 | 23224 |
| 397 | 20230530 | 141100 | 37581207030 | 9190 | 9220 | 9220 | 9180 | 7871 |
| 398 | 20230530 | 141000 | 37508850460 | 9220 | 9200 | 9220 | 9200 | 1564 |
| 399 | 20230530 | 140900 | 37494452190 | 9200 | 9190 | 9200 | 9170 | 4605 |
| 400 | 20230530 | 140800 | 37452169510 | 9180 | 9250 | 9260 | 9170 | 11475 |
| 401 | 20230530 | 140700 | 37346503790 | 9250 | 9270 | 9270 | 9230 | 10773 |
| 402 | 20230530 | 140600 | 37246762230 | 9270 | 9270 | 9280 | 9260 | 3238 |
| 403 | 20230530 | 140500 | 37216766450 | 9260 | 9270 | 9280 | 9260 | 10334 |
| 404 | 20230530 | 140400 | 37120957130 | 9260 | 9220 | 9260 | 9220 | 6349 |
| 405 | 20230530 | 140300 | 37062226550 | 9220 | 9260 | 9260 | 9210 | 8269 |
| 406 | 20230530 | 140200 | 36985818190 | 9250 | 9260 | 9260 | 9250 | 8087 |
| 407 | 20230530 | 140100 | 36910956960 | 9260 | 9270 | 9280 | 9250 | 16396 |
| 408 | 20230530 | 140000 | 36759037720 | 9270 | 9260 | 9280 | 9240 | 24735 |
| 409 | 20230530 | 135900 | 36529805540 | 9250 | 9180 | 9280 | 9180 | 37235 |
| 410 | 20230530 | 135800 | 36185228660 | 9190 | 9170 | 9190 | 9170 | 7922 |
| 411 | 20230530 | 135700 | 36112465450 | 9170 | 9170 | 9180 | 9160 | 2910 |
| 412 | 20230530 | 135600 | 36085784170 | 9170 | 9160 | 9180 | 9160 | 2377 |
| 413 | 20230530 | 135500 | 36063990190 | 9160 | 9160 | 9190 | 9160 | 2950 |
| 414 | 20230530 | 135400 | 36036926940 | 9160 | 9130 | 9190 | 9130 | 5502 |
| 415 | 20230530 | 135300 | 35986524770 | 9130 | 9120 | 9140 | 9110 | 1148 |
| 416 | 20230530 | 135200 | 35976053700 | 9110 | 9120 | 9130 | 9100 | 1910 |
| 417 | 20230530 | 135100 | 35958640870 | 9120 | 9110 | 9120 | 9100 | 2738 |
| 418 | 20230530 | 135000 | 35933710530 | 9110 | 9100 | 9140 | 9090 | 1643 |
| 419 | 20230530 | 134900 | 35918736240 | 9100 | 9110 | 9120 | 9090 | 6997 |
| 420 | 20230530 | 134800 | 35855059690 | 9110 | 9120 | 9130 | 9110 | 3074 |
| 421 | 20230530 | 134700 | 35827049480 | 9120 | 9140 | 9150 | 9110 | 4151 |
| 422 | 20230530 | 134600 | 35789158850 | 9140 | 9150 | 9160 | 9130 | 2161 |
| 423 | 20230530 | 134500 | 35769399790 | 9160 | 9150 | 9160 | 9130 | 4022 |
| 424 | 20230530 | 134400 | 35732629380 | 9150 | 9160 | 9160 | 9140 | 5238 |
| 425 | 20230530 | 134300 | 35684707560 | 9160 | 9160 | 9190 | 9150 | 3506 |
| 426 | 20230530 | 134200 | 35652523520 | 9160 | 9190 | 9200 | 9150 | 10973 |
| 427 | 20230530 | 134100 | 35551922340 | 9190 | 9180 | 9190 | 9160 | 4403 |
| 428 | 20230530 | 134000 | 35511515470 | 9180 | 9150 | 9180 | 9140 | 6401 |
| 429 | 20230530 | 133900 | 35452885200 | 9150 | 9180 | 9190 | 9140 | 12148 |
| 430 | 20230530 | 133800 | 35341577250 | 9180 | 9130 | 9200 | 9130 | 14868 |
| 431 | 20230530 | 133700 | 35205282260 | 9140 | 9100 | 9140 | 9090 | 4844 |
| 432 | 20230530 | 133600 | 35161153540 | 9100 | 9110 | 9120 | 9100 | 5994 |
| 433 | 20230530 | 133500 | 35106590580 | 9110 | 9110 | 9130 | 9100 | 4479 |
| 434 | 20230530 | 133400 | 35065756260 | 9120 | 9070 | 9130 | 9050 | 10395 |
| 435 | 20230530 | 133300 | 34971392390 | 9070 | 9100 | 9110 | 9070 | 34237 |
| 436 | 20230530 | 133200 | 34660422790 | 9100 | 9120 | 9140 | 9100 | 12625 |
| 437 | 20230530 | 133100 | 34545343720 | 9130 | 9130 | 9140 | 9120 | 6861 |
| 438 | 20230530 | 133000 | 34482716430 | 9130 | 9120 | 9140 | 9100 | 11841 |
| 439 | 20230530 | 132900 | 34374683810 | 9110 | 9110 | 9120 | 9100 | 15620 |
| 440 | 20230530 | 132800 | 34232374290 | 9120 | 9130 | 9140 | 9100 | 23948 |
| 441 | 20230530 | 132700 | 34014159510 | 9120 | 9100 | 9130 | 9100 | 22777 |
| 442 | 20230530 | 132600 | 33806440880 | 9110 | 9280 | 9290 | 9060 | 193791 |
| 443 | 20230530 | 132500 | 32019231870 | 9290 | 9150 | 9290 | 9030 | 358556 |
| 444 | 20230530 | 132400 | 28697443800 | 9150 | 9140 | 9160 | 9110 | 9950 |
| 445 | 20230530 | 132300 | 28606506860 | 9130 | 9110 | 9150 | 9070 | 12890 |
| 446 | 20230530 | 132200 | 28489046330 | 9110 | 9140 | 9140 | 9090 | 5453 |
| 447 | 20230530 | 132100 | 28439332490 | 9140 | 9130 | 9160 | 9120 | 14185 |
| 448 | 20230530 | 132000 | 28309636040 | 9150 | 9080 | 9160 | 9070 | 8519 |
| 449 | 20230530 | 131900 | 28231935330 | 9080 | 9080 | 9090 | 9020 | 17402 |
| 450 | 20230530 | 131800 | 28074356620 | 9080 | 9190 | 9200 | 9080 | 29465 |
| 451 | 20230530 | 131700 | 27804701350 | 9200 | 9030 | 9200 | 9030 | 49848 |
| 452 | 20230530 | 131600 | 27349455380 | 9030 | 8970 | 9050 | 8960 | 26330 |
| 453 | 20230530 | 131500 | 27112117130 | 8960 | 8920 | 8970 | 8910 | 8898 |
| 454 | 20230530 | 131400 | 27032539630 | 8900 | 8900 | 8920 | 8880 | 1194 |
| 455 | 20230530 | 131300 | 27021922080 | 8880 | 8900 | 8910 | 8880 | 1794 |
| 456 | 20230530 | 131200 | 27005974980 | 8900 | 8920 | 8930 | 8900 | 3010 |
| 457 | 20230530 | 131100 | 26979160100 | 8930 | 8910 | 8930 | 8890 | 4215 |
| 458 | 20230530 | 131000 | 26941614970 | 8910 | 8910 | 8940 | 8910 | 2019 |
| 459 | 20230530 | 130900 | 26923614740 | 8910 | 8920 | 8950 | 8900 | 7942 |
| 460 | 20230530 | 130800 | 26852686650 | 8920 | 8870 | 8930 | 8870 | 5481 |
| 461 | 20230530 | 130700 | 26803902450 | 8860 | 8860 | 8870 | 8850 | 2363 |
| 462 | 20230530 | 130600 | 26782971410 | 8850 | 8860 | 8870 | 8850 | 2442 |
| 463 | 20230530 | 130500 | 26761333220 | 8860 | 8860 | 8880 | 8860 | 2094 |
| 464 | 20230530 | 130400 | 26742751500 | 8870 | 8850 | 8870 | 8840 | 2061 |
| 465 | 20230530 | 130300 | 26724510770 | 8860 | 8830 | 8900 | 8820 | 1981 |
| 466 | 20230530 | 130200 | 26706978730 | 8820 | 8880 | 8880 | 8820 | 13868 |
| 467 | 20230530 | 130100 | 26584329040 | 8880 | 8930 | 8930 | 8880 | 3861 |
| 468 | 20230530 | 130000 | 26549967490 | 8930 | 8930 | 8930 | 8910 | 2551 |
| 469 | 20230530 | 125900 | 26527212700 | 8940 | 8960 | 8970 | 8920 | 4013 |
| 470 | 20230530 | 125800 | 26491306620 | 8960 | 8940 | 8980 | 8920 | 5991 |
| 471 | 20230530 | 125700 | 26437663390 | 8930 | 8900 | 8930 | 8860 | 4329 |
| 472 | 20230530 | 125600 | 26399176550 | 8900 | 8890 | 8910 | 8840 | 6881 |
| 473 | 20230530 | 125500 | 26338119340 | 8890 | 8920 | 8930 | 8890 | 4748 |
| 474 | 20230530 | 125400 | 26295783800 | 8920 | 8950 | 8950 | 8900 | 4364 |
| 475 | 20230530 | 125300 | 26256835880 | 8960 | 8950 | 8960 | 8910 | 4558 |
| 476 | 20230530 | 125200 | 26216129090 | 8940 | 8920 | 8940 | 8910 | 2278 |
| 477 | 20230530 | 125100 | 26195807900 | 8920 | 8900 | 8920 | 8900 | 2586 |
| 478 | 20230530 | 125000 | 26172777360 | 8910 | 8900 | 8920 | 8830 | 18738 |
| 479 | 20230530 | 124900 | 26006516760 | 8900 | 8910 | 8920 | 8890 | 17295 |
| 480 | 20230530 | 124800 | 25852543810 | 8910 | 9010 | 9010 | 8910 | 8183 |
| 481 | 20230530 | 124700 | 25779463660 | 9000 | 9000 | 9010 | 8940 | 8141 |
| 482 | 20230530 | 124600 | 25706286390 | 9000 | 8960 | 9010 | 8940 | 4925 |
| 483 | 20230530 | 124500 | 25662014450 | 8950 | 9010 | 9010 | 8920 | 14388 |
| 484 | 20230530 | 124400 | 25533018220 | 9010 | 8980 | 9020 | 8980 | 11060 |
| 485 | 20230530 | 124300 | 25433431100 | 9000 | 9020 | 9050 | 8980 | 31514 |
| 486 | 20230530 | 124200 | 25149607620 | 9010 | 8920 | 9040 | 8910 | 51059 |
| 487 | 20230530 | 124100 | 24691199860 | 8920 | 8910 | 8920 | 8870 | 12725 |
| 488 | 20230530 | 124000 | 24578037020 | 8900 | 8920 | 8930 | 8880 | 16114 |
| 489 | 20230530 | 123900 | 24434513870 | 8930 | 8840 | 8930 | 8820 | 15792 |
| 490 | 20230530 | 123800 | 24294279060 | 8850 | 8860 | 8860 | 8820 | 6493 |
| 491 | 20230530 | 123700 | 24236826860 | 8860 | 8870 | 8890 | 8810 | 6988 |
| 492 | 20230530 | 123600 | 24174980380 | 8870 | 8850 | 8930 | 8840 | 30545 |
| 493 | 20230530 | 123500 | 23903352320 | 8850 | 8790 | 8850 | 8760 | 10695 |
| 494 | 20230530 | 123400 | 23809003500 | 8790 | 8740 | 8820 | 8730 | 19237 |
| 495 | 20230530 | 123300 | 23639949940 | 8740 | 8710 | 8740 | 8700 | 3574 |
| 496 | 20230530 | 123200 | 23608812810 | 8710 | 8740 | 8750 | 8690 | 15836 |
| 497 | 20230530 | 123100 | 23470730740 | 8750 | 8740 | 8790 | 8710 | 9074 |
| 498 | 20230530 | 123000 | 23391475520 | 8720 | 8780 | 8800 | 8720 | 11446 |
| 499 | 20230530 | 122900 | 23291372970 | 8800 | 8810 | 8810 | 8750 | 9097 |
| 500 | 20230530 | 122800 | 23211545920 | 8810 | 8780 | 8830 | 8780 | 11316 |
| 501 | 20230530 | 122700 | 23111856440 | 8780 | 8820 | 8840 | 8740 | 18295 |
| 502 | 20230530 | 122600 | 22951089080 | 8820 | 8860 | 8870 | 8820 | 5876 |
| 503 | 20230530 | 122500 | 22899095310 | 8860 | 8860 | 8870 | 8790 | 30932 |
| 504 | 20230530 | 122400 | 22625799570 | 8860 | 8830 | 8930 | 8820 | 60686 |
| 505 | 20230530 | 122300 | 22087177390 | 8830 | 8740 | 8840 | 8720 | 26800 |
| 506 | 20230530 | 122200 | 21851282260 | 8720 | 8720 | 8740 | 8700 | 3252 |
| 507 | 20230530 | 122100 | 21822940170 | 8720 | 8720 | 8730 | 8710 | 3376 |
| 508 | 20230530 | 122000 | 21793517280 | 8710 | 8680 | 8720 | 8670 | 8134 |
| 509 | 20230530 | 121900 | 21722784150 | 8670 | 8700 | 8740 | 8670 | 10015 |
| 510 | 20230530 | 121800 | 21635711820 | 8710 | 8750 | 8750 | 8710 | 9638 |
| 511 | 20230530 | 121700 | 21551531610 | 8740 | 8710 | 8780 | 8710 | 12666 |
| 512 | 20230530 | 121600 | 21440594680 | 8710 | 8700 | 8750 | 8670 | 5966 |
| 513 | 20230530 | 121500 | 21388699460 | 8700 | 8750 | 8790 | 8650 | 12055 |
| 514 | 20230530 | 121400 | 21283387510 | 8750 | 8780 | 8820 | 8740 | 33652 |
| 515 | 20230530 | 121300 | 20987856230 | 8790 | 8640 | 8790 | 8620 | 20727 |
| 516 | 20230530 | 121200 | 20807152250 | 8630 | 8740 | 8750 | 8630 | 23566 |
| 517 | 20230530 | 121100 | 20602469810 | 8740 | 8770 | 8780 | 8710 | 28879 |
| 518 | 20230530 | 121000 | 20350024450 | 8770 | 8710 | 8800 | 8670 | 61971 |
| 519 | 20230530 | 120900 | 19808267630 | 8710 | 8580 | 8720 | 8560 | 48782 |
| 520 | 20230530 | 120800 | 19387436810 | 8580 | 8580 | 8590 | 8550 | 17495 |
| 521 | 20230530 | 120700 | 19237523070 | 8580 | 8540 | 8580 | 8500 | 36316 |
| 522 | 20230530 | 120600 | 18927032810 | 8550 | 8440 | 8560 | 8440 | 28862 |
| 523 | 20230530 | 120500 | 18681127610 | 8460 | 8420 | 8460 | 8410 | 5426 |
| 524 | 20230530 | 120400 | 18635315100 | 8430 | 8420 | 8440 | 8410 | 2713 |
| 525 | 20230530 | 120300 | 18612472110 | 8420 | 8410 | 8450 | 8400 | 7569 |
| 526 | 20230530 | 120200 | 18548658680 | 8420 | 8400 | 8420 | 8380 | 4381 |
| 527 | 20230530 | 120100 | 18511884340 | 8410 | 8400 | 8420 | 8370 | 6118 |
| 528 | 20230530 | 120000 | 18460507170 | 8400 | 8380 | 8400 | 8350 | 5046 |
| 529 | 20230530 | 115900 | 18418203690 | 8380 | 8370 | 8400 | 8360 | 1865 |
| 530 | 20230530 | 115800 | 18402578200 | 8370 | 8320 | 8390 | 8290 | 12055 |
| 531 | 20230530 | 115700 | 18302240640 | 8330 | 8420 | 8420 | 8320 | 13603 |
| 532 | 20230530 | 115600 | 18188575140 | 8410 | 8390 | 8420 | 8390 | 2329 |
| 533 | 20230530 | 115500 | 18169009820 | 8390 | 8400 | 8420 | 8380 | 4657 |
| 534 | 20230530 | 115400 | 18129901860 | 8410 | 8380 | 8410 | 8350 | 6159 |
| 535 | 20230530 | 115300 | 18078338460 | 8400 | 8360 | 8440 | 8360 | 16283 |
| 536 | 20230530 | 115200 | 17941616300 | 8400 | 8350 | 8450 | 8340 | 24331 |
| 537 | 20230530 | 115100 | 17737075050 | 8350 | 8370 | 8400 | 8290 | 19209 |
| 538 | 20230530 | 115000 | 17576855630 | 8330 | 8450 | 8460 | 8320 | 31052 |
| 539 | 20230530 | 114900 | 17316562000 | 8450 | 8520 | 8530 | 8450 | 20286 |
| 540 | 20230530 | 114800 | 17144476400 | 8510 | 8530 | 8530 | 8500 | 12456 |
| 541 | 20230530 | 114700 | 17038348380 | 8530 | 8490 | 8530 | 8490 | 32238 |
| 542 | 20230530 | 114600 | 16763973890 | 8480 | 8610 | 8640 | 8480 | 40988 |
| 543 | 20230530 | 114500 | 16413940340 | 8610 | 8740 | 8740 | 8600 | 23714 |
| 544 | 20230530 | 114400 | 16208335910 | 8730 | 8740 | 8750 | 8730 | 3415 |
| 545 | 20230530 | 114300 | 16178480940 | 8750 | 8700 | 8780 | 8700 | 6009 |
| 546 | 20230530 | 114200 | 16125986830 | 8710 | 8670 | 8710 | 8670 | 7819 |
| 547 | 20230530 | 114100 | 16058057360 | 8680 | 8760 | 8760 | 8670 | 5934 |
| 548 | 20230530 | 114000 | 16006334850 | 8760 | 8750 | 8790 | 8640 | 17962 |
| 549 | 20230530 | 113900 | 15849953530 | 8740 | 8720 | 8800 | 8680 | 14506 |
| 550 | 20230530 | 113800 | 15723044690 | 8700 | 8770 | 8780 | 8700 | 11830 |
| 551 | 20230530 | 113700 | 15619651970 | 8770 | 8860 | 8860 | 8760 | 13545 |
| 552 | 20230530 | 113600 | 15500438370 | 8850 | 8780 | 8870 | 8780 | 16740 |
| 553 | 20230530 | 113500 | 15352644180 | 8780 | 8820 | 8830 | 8700 | 22962 |
| 554 | 20230530 | 113400 | 15151770710 | 8830 | 8870 | 8880 | 8760 | 41208 |
| 555 | 20230530 | 113300 | 14788766020 | 8880 | 8870 | 8950 | 8830 | 21070 |
| 556 | 20230530 | 113200 | 14601468080 | 8870 | 8860 | 9010 | 8830 | 23303 |
| 557 | 20230530 | 113100 | 14393902380 | 8860 | 9000 | 9010 | 8840 | 44779 |
| 558 | 20230530 | 113000 | 13995438240 | 9000 | 8980 | 9020 | 8940 | 35905 |
| 559 | 20230530 | 112900 | 13672931670 | 8980 | 9030 | 9050 | 8960 | 41450 |
| 560 | 20230530 | 112800 | 13299574410 | 9030 | 9190 | 9240 | 8980 | 94917 |
| 561 | 20230530 | 112700 | 12437442560 | 9190 | 9290 | 9290 | 9130 | 298597 |
| 562 | 20230530 | 112600 | 9664942680 | 9290 | 9290 | 9290 | 9290 | 168583 |
| 563 | 20230530 | 112500 | 8098806610 | 9290 | 8970 | 9290 | 8930 | 225503 |
| 564 | 20230530 | 112400 | 6024771860 | 8890 | 8890 | 8890 | 8890 | 0 |
| 565 | 20230530 | 112300 | 6024771860 | 8890 | 8800 | 8890 | 8720 | 24773 |
| 566 | 20230530 | 112200 | 5806317790 | 8770 | 8810 | 8890 | 8690 | 89329 |
| 567 | 20230530 | 112100 | 5020299650 | 8880 | 8160 | 8880 | 8150 | 111089 |
| 568 | 20230530 | 112000 | 4072819080 | 8160 | 8170 | 8170 | 8150 | 868 |
| 569 | 20230530 | 111900 | 4065735140 | 8170 | 8180 | 8180 | 8160 | 934 |
| 570 | 20230530 | 111800 | 4058107030 | 8160 | 8150 | 8190 | 8150 | 6291 |
| 571 | 20230530 | 111700 | 4006740950 | 8150 | 8160 | 8160 | 8130 | 484 |
| 572 | 20230530 | 111600 | 4002793120 | 8160 | 8090 | 8160 | 8060 | 3170 |
| 573 | 20230530 | 111500 | 3977041180 | 8090 | 8140 | 8140 | 8090 | 1175 |
| 574 | 20230530 | 111400 | 3967523080 | 8140 | 8130 | 8170 | 8060 | 8026 |
| 575 | 20230530 | 111300 | 3902427060 | 8130 | 8190 | 8200 | 8120 | 4741 |
| 576 | 20230530 | 111200 | 3863721440 | 8190 | 8180 | 8250 | 8130 | 13827 |
| 577 | 20230530 | 111100 | 3750448350 | 8180 | 8090 | 8180 | 8080 | 5047 |
| 578 | 20230530 | 111000 | 3709319750 | 8080 | 8080 | 8120 | 8080 | 2901 |
| 579 | 20230530 | 110900 | 3685832450 | 8080 | 8100 | 8170 | 8060 | 27149 |
| 580 | 20230530 | 110800 | 3465435440 | 8090 | 8080 | 8100 | 8080 | 2428 |
| 581 | 20230530 | 110700 | 3445794740 | 8070 | 8050 | 8080 | 8030 | 2037 |
| 582 | 20230530 | 110600 | 3429372270 | 8040 | 8040 | 8090 | 8030 | 8598 |
| 583 | 20230530 | 110500 | 3360014330 | 8050 | 7980 | 8050 | 7930 | 4471 |
| 584 | 20230530 | 110400 | 3324203570 | 7930 | 7960 | 7970 | 7930 | 300 |
| 585 | 20230530 | 110300 | 3321823180 | 7950 | 8020 | 8060 | 7850 | 6055 |
| 586 | 20230530 | 110200 | 3273317590 | 8020 | 7950 | 8060 | 7950 | 11780 |
| 587 | 20230530 | 110100 | 3178917630 | 7960 | 7930 | 7970 | 7920 | 396 |
| 588 | 20230530 | 110000 | 3175773380 | 7920 | 7860 | 7940 | 7830 | 5276 |
| 589 | 20230530 | 105900 | 3134101460 | 7860 | 7850 | 7860 | 7850 | 296 |
| 590 | 20230530 | 105800 | 3131775860 | 7860 | 7770 | 7860 | 7770 | 702 |
| 591 | 20230530 | 105700 | 3126274640 | 7830 | 7830 | 7830 | 7830 | 0 |
| 592 | 20230530 | 105600 | 3126274640 | 7830 | 7810 | 7830 | 7710 | 317 |
| 593 | 20230530 | 105500 | 3123809100 | 7810 | 7840 | 7840 | 7810 | 534 |
| 594 | 20230530 | 105400 | 3119624430 | 7840 | 7810 | 7840 | 7810 | 34 |
| 595 | 20230530 | 105300 | 3119357930 | 7850 | 7790 | 7850 | 7740 | 523 |
| 596 | 20230530 | 105200 | 3115279550 | 7840 | 7840 | 7840 | 7750 | 786 |
| 597 | 20230530 | 105100 | 3109166970 | 7840 | 7870 | 7900 | 7840 | 1202 |
| 598 | 20230530 | 105000 | 3099702960 | 7880 | 7880 | 7960 | 7870 | 6731 |
| 599 | 20230530 | 104900 | 3046470850 | 7870 | 7770 | 7900 | 7770 | 3645 |
| 600 | 20230530 | 104800 | 3017921780 | 7750 | 7700 | 7760 | 7670 | 2898 |
| 601 | 20230530 | 104700 | 2995651030 | 7700 | 7780 | 7780 | 7670 | 1368 |
| 602 | 20230530 | 104600 | 2985083520 | 7780 | 7690 | 7780 | 7670 | 1736 |
| 603 | 20230530 | 104500 | 2971658730 | 7690 | 7790 | 7810 | 7640 | 11593 |
| 604 | 20230530 | 104400 | 2882311310 | 7800 | 7730 | 8000 | 7630 | 32877 |
| 605 | 20230530 | 104300 | 2623426860 | 7760 | 7760 | 7760 | 7760 | 0 |
| 606 | 20230530 | 104200 | 2623426860 | 7760 | 7760 | 7760 | 7760 | 0 |
| 607 | 20230530 | 104100 | 2623426860 | 7760 | 7720 | 7760 | 7720 | 124 |
| 608 | 20230530 | 104000 | 2622464900 | 7700 | 7740 | 7740 | 7700 | 694 |
| 609 | 20230530 | 103900 | 2617099900 | 7750 | 7760 | 7780 | 7750 | 851 |
| 610 | 20230530 | 103800 | 2610495670 | 7750 | 7670 | 7750 | 7670 | 868 |
| 611 | 20230530 | 103700 | 2603794590 | 7670 | 7670 | 7670 | 7670 | 34 |
| 612 | 20230530 | 103600 | 2603533810 | 7650 | 7660 | 7660 | 7650 | 79 |
| 613 | 20230530 | 103500 | 2602928960 | 7670 | 7670 | 7700 | 7670 | 86 |
| 614 | 20230530 | 103400 | 2602269280 | 7670 | 7670 | 7670 | 7670 | 13 |
| 615 | 20230530 | 103300 | 2602169570 | 7700 | 7710 | 7710 | 7700 | 173 |
| 616 | 20230530 | 103200 | 2600837050 | 7710 | 7710 | 7710 | 7710 | 60 |
| 617 | 20230530 | 103100 | 2600374450 | 7700 | 7680 | 7710 | 7680 | 199 |
| 618 | 20230530 | 103000 | 2598843740 | 7680 | 7650 | 7700 | 7630 | 3108 |
| 619 | 20230530 | 102900 | 2574956910 | 7630 | 7640 | 7640 | 7630 | 2016 |
| 620 | 20230530 | 102800 | 2559574640 | 7640 | 7650 | 7650 | 7640 | 1459 |
| 621 | 20230530 | 102700 | 2548414130 | 7650 | 7660 | 7660 | 7650 | 351 |
| 622 | 20230530 | 102600 | 2545728880 | 7680 | 7650 | 7680 | 7650 | 416 |
| 623 | 20230530 | 102500 | 2542546400 | 7660 | 7660 | 7660 | 7660 | 31 |
| 624 | 20230530 | 102400 | 2542308940 | 7660 | 7660 | 7660 | 7660 | 417 |
| 625 | 20230530 | 102300 | 2539114720 | 7670 | 7670 | 7670 | 7670 | 141 |
| 626 | 20230530 | 102200 | 2538033250 | 7700 | 7690 | 7700 | 7680 | 544 |
| 627 | 20230530 | 102100 | 2533848350 | 7700 | 7700 | 7700 | 7680 | 573 |
| 628 | 20230530 | 102000 | 2529445670 | 7700 | 7690 | 7700 | 7680 | 242 |
| 629 | 20230530 | 101900 | 2527585530 | 7680 | 7660 | 7680 | 7660 | 566 |
| 630 | 20230530 | 101800 | 2523245630 | 7660 | 7690 | 7690 | 7660 | 182 |
| 631 | 20230530 | 101700 | 2521848940 | 7670 | 7670 | 7670 | 7670 | 381 |
| 632 | 20230530 | 101600 | 2518926670 | 7670 | 7700 | 7710 | 7670 | 599 |
| 633 | 20230530 | 101500 | 2514317280 | 7700 | 7690 | 7700 | 7690 | 20 |
| 634 | 20230530 | 101400 | 2514163470 | 7670 | 7690 | 7690 | 7670 | 35 |
| 635 | 20230530 | 101300 | 2513894810 | 7690 | 7700 | 7720 | 7690 | 269 |
| 636 | 20230530 | 101200 | 2511823570 | 7700 | 7730 | 7730 | 7700 | 52 |
| 637 | 20230530 | 101100 | 2511423080 | 7730 | 7720 | 7730 | 7700 | 443 |
| 638 | 20230530 | 101000 | 2508003840 | 7760 | 7650 | 7760 | 7630 | 684 |
| 639 | 20230530 | 100900 | 2502748460 | 7650 | 7630 | 7650 | 7600 | 4372 |
| 640 | 20230530 | 100800 | 2469443320 | 7630 | 7680 | 7680 | 7630 | 643 |
| 641 | 20230530 | 100700 | 2464530460 | 7680 | 7700 | 7700 | 7680 | 1557 |
| 642 | 20230530 | 100600 | 2452571010 | 7700 | 7700 | 7730 | 7690 | 3355 |
| 643 | 20230530 | 100500 | 2426733390 | 7700 | 7710 | 7710 | 7700 | 1489 |
| 644 | 20230530 | 100400 | 2415266010 | 7710 | 7710 | 7710 | 7710 | 68 |
| 645 | 20230530 | 100300 | 2414741730 | 7740 | 7710 | 7740 | 7710 | 97 |
| 646 | 20230530 | 100200 | 2413993610 | 7710 | 7720 | 7720 | 7700 | 783 |
| 647 | 20230530 | 100100 | 2407957040 | 7720 | 7720 | 7720 | 7710 | 431 |
| 648 | 20230530 | 100000 | 2404631740 | 7720 | 7740 | 7750 | 7720 | 919 |
| 649 | 20230530 | 095900 | 2397524510 | 7760 | 7780 | 7780 | 7760 | 51 |
| 650 | 20230530 | 095800 | 2397128030 | 7760 | 7760 | 7780 | 7760 | 332 |
| 651 | 20230530 | 095700 | 2394551100 | 7770 | 7770 | 7780 | 7770 | 97 |
| 652 | 20230530 | 095600 | 2393797300 | 7790 | 7790 | 7790 | 7760 | 337 |
| 653 | 20230530 | 095500 | 2391181090 | 7790 | 7740 | 7800 | 7730 | 3900 |
| 654 | 20230530 | 095400 | 2360858210 | 7740 | 7740 | 7780 | 7730 | 721 |
| 655 | 20230530 | 095300 | 2355271790 | 7740 | 7750 | 7750 | 7730 | 2093 |
| 656 | 20230530 | 095200 | 2339070030 | 7760 | 7750 | 7780 | 7750 | 1840 |
| 657 | 20230530 | 095100 | 2324796180 | 7770 | 7790 | 7810 | 7770 | 396 |
| 658 | 20230530 | 095000 | 2321715240 | 7790 | 7820 | 7820 | 7750 | 1798 |
| 659 | 20230530 | 094900 | 2307720400 | 7820 | 7830 | 7850 | 7810 | 289 |
| 660 | 20230530 | 094800 | 2305460990 | 7820 | 7820 | 7860 | 7820 | 3361 |
| 661 | 20230530 | 094700 | 2279066890 | 7820 | 7850 | 7880 | 7800 | 2139 |
| 662 | 20230530 | 094600 | 2262278990 | 7840 | 7780 | 7840 | 7770 | 3105 |
| 663 | 20230530 | 094500 | 2238011300 | 7780 | 7780 | 7790 | 7770 | 1173 |
| 664 | 20230530 | 094400 | 2228884880 | 7780 | 7710 | 7800 | 7710 | 5767 |
| 665 | 20230530 | 094300 | 2184009530 | 7730 | 7760 | 7790 | 7700 | 3059 |
| 666 | 20230530 | 094200 | 2160377450 | 7730 | 7740 | 7770 | 7710 | 1255 |
| 667 | 20230530 | 094100 | 2150655440 | 7740 | 7720 | 7750 | 7700 | 5192 |
| 668 | 20230530 | 094000 | 2110596990 | 7720 | 7710 | 7720 | 7710 | 1437 |
| 669 | 20230530 | 093900 | 2099508660 | 7710 | 7790 | 7790 | 7710 | 2330 |
| 670 | 20230530 | 093800 | 2081437050 | 7800 | 7760 | 7800 | 7700 | 7314 |
| 671 | 20230530 | 093700 | 2024643780 | 7700 | 7720 | 7780 | 7690 | 2334 |
| 672 | 20230530 | 093600 | 2006603800 | 7720 | 7660 | 7750 | 7630 | 1464 |
| 673 | 20230530 | 093500 | 1995368120 | 7660 | 7660 | 7700 | 7610 | 3262 |
| 674 | 20230530 | 093400 | 1970471280 | 7660 | 7790 | 7790 | 7620 | 7814 |
| 675 | 20230530 | 093300 | 1910512270 | 7750 | 7810 | 7810 | 7700 | 4144 |
| 676 | 20230530 | 093200 | 1878365420 | 7750 | 7940 | 7950 | 7700 | 17746 |
| 677 | 20230530 | 093100 | 1739069420 | 7900 | 7670 | 7960 | 7670 | 13453 |
| 678 | 20230530 | 093000 | 1633384700 | 7640 | 7740 | 7740 | 7600 | 12505 |
| 679 | 20230530 | 092900 | 1537411320 | 7730 | 7910 | 7990 | 7730 | 23086 |
| 680 | 20230530 | 092800 | 1355872710 | 7990 | 8090 | 8290 | 7800 | 80819 |
| 681 | 20230530 | 092700 | 705679800 | 8090 | 8090 | 8090 | 8090 | 0 |
| 682 | 20230530 | 092600 | 705679800 | 8090 | 8090 | 8090 | 8090 | 0 |
| 683 | 20230530 | 092500 | 705679800 | 8090 | 7760 | 8110 | 7730 | 34458 |
| 684 | 20230530 | 092400 | 432534920 | 7720 | 7600 | 7770 | 7600 | 4779 |
| 685 | 20230530 | 092300 | 395844160 | 7600 | 7520 | 7680 | 7520 | 8732 |
| 686 | 20230530 | 092200 | 329643640 | 7520 | 7480 | 7520 | 7480 | 9732 |
| 687 | 20230530 | 092100 | 256655110 | 7470 | 7460 | 7470 | 7460 | 410 |
| 688 | 20230530 | 092000 | 253595070 | 7460 | 7440 | 7460 | 7440 | 671 |
| 689 | 20230530 | 091900 | 248597470 | 7430 | 7440 | 7440 | 7420 | 520 |
| 690 | 20230530 | 091800 | 244737770 | 7460 | 7450 | 7460 | 7450 | 710 |
| 691 | 20230530 | 091700 | 239447890 | 7450 | 7450 | 7450 | 7450 | 271 |
| 692 | 20230530 | 091600 | 237428940 | 7450 | 7420 | 7450 | 7420 | 53 |
| 693 | 20230530 | 091500 | 237035620 | 7410 | 7400 | 7410 | 7400 | 619 |
| 694 | 20230530 | 091400 | 232453970 | 7400 | 7390 | 7400 | 7390 | 78 |
| 695 | 20230530 | 091300 | 231877520 | 7400 | 7390 | 7400 | 7390 | 2010 |
| 696 | 20230530 | 091200 | 217008920 | 7370 | 7390 | 7390 | 7370 | 1765 |
| 697 | 20230530 | 091100 | 203990410 | 7400 | 7390 | 7400 | 7390 | 179 |
| 698 | 20230530 | 091000 | 202666550 | 7400 | 7390 | 7400 | 7390 | 284 |
| 699 | 20230530 | 090900 | 200565550 | 7390 | 7390 | 7390 | 7390 | 468 |
| 700 | 20230530 | 090800 | 197107030 | 7390 | 7410 | 7410 | 7390 | 1364 |
| 701 | 20230530 | 090700 | 187016200 | 7390 | 7410 | 7410 | 7390 | 2772 |
| 702 | 20230530 | 090600 | 166485600 | 7420 | 7450 | 7470 | 7420 | 2491 |
| 703 | 20230530 | 090500 | 147942670 | 7460 | 7460 | 7520 | 7450 | 3975 |
| 704 | 20230530 | 090400 | 118217040 | 7460 | 7400 | 7460 | 7400 | 1395 |
| 705 | 20230530 | 090300 | 107852710 | 7400 | 7380 | 7410 | 7370 | 1823 |
| 706 | 20230530 | 090200 | 94387040 | 7380 | 7370 | 7420 | 7360 | 2376 |
| 707 | 20230530 | 090100 | 76854650 | 7380 | 7410 | 7410 | 7380 | 4873 |
| 708 | 20230530 | 090000 | 40818170 | 7440 | 7380 | 7470 | 7380 | 5520 |