31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 184500 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 24893 |
| 3 | 20230613 | 184400 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230613 | 184300 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230613 | 184200 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230613 | 184100 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230613 | 184000 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230613 | 183900 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230613 | 183800 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230613 | 183700 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230613 | 183600 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230613 | 183500 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230613 | 183400 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230613 | 183300 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230613 | 183200 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230613 | 183100 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230613 | 183000 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230613 | 182900 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230613 | 182800 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230613 | 182700 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230613 | 182600 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230613 | 182500 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230613 | 182400 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230613 | 182300 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230613 | 182200 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230613 | 182100 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230613 | 182000 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230613 | 181900 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230613 | 181800 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230613 | 181700 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230613 | 181600 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230613 | 181500 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 24893 |
| 33 | 20230613 | 181400 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230613 | 181300 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230613 | 181200 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230613 | 181100 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230613 | 181000 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230613 | 180900 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230613 | 180800 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230613 | 180700 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230613 | 180600 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230613 | 180500 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230613 | 180400 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230613 | 180300 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230613 | 180200 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230613 | 180100 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230613 | 180000 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230613 | 175900 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230613 | 175800 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230613 | 175700 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230613 | 175600 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230613 | 175500 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230613 | 175400 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230613 | 175300 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230613 | 175200 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230613 | 175100 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230613 | 175000 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230613 | 174900 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230613 | 174800 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230613 | 174700 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230613 | 174600 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230613 | 174500 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 24893 |
| 63 | 20230613 | 174400 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230613 | 174300 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230613 | 174200 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230613 | 174100 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230613 | 174000 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230613 | 173900 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230613 | 173800 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230613 | 173700 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230613 | 173600 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230613 | 173500 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230613 | 173400 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230613 | 173300 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230613 | 173200 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230613 | 173100 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230613 | 173000 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230613 | 172900 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230613 | 172800 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230613 | 172700 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230613 | 172600 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230613 | 172500 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230613 | 172400 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230613 | 172300 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230613 | 172200 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230613 | 172100 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230613 | 172000 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230613 | 171900 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230613 | 171800 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230613 | 171700 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230613 | 171600 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230613 | 171500 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 24893 |
| 93 | 20230613 | 171400 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230613 | 171300 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230613 | 171200 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230613 | 171100 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230613 | 171000 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230613 | 170900 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230613 | 170800 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230613 | 170700 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230613 | 170600 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230613 | 170500 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230613 | 170400 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230613 | 170300 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230613 | 170200 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230613 | 170100 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230613 | 170000 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230613 | 165900 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230613 | 165800 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230613 | 165700 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230613 | 165600 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230613 | 165500 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230613 | 165400 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230613 | 165300 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230613 | 165200 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230613 | 165100 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230613 | 165000 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230613 | 164900 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230613 | 164800 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230613 | 164700 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230613 | 164600 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230613 | 164500 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 24893 |
| 123 | 20230613 | 164400 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230613 | 164300 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230613 | 164200 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230613 | 164100 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230613 | 164000 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230613 | 163900 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230613 | 163800 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230613 | 163700 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230613 | 163600 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230613 | 163500 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230613 | 163400 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230613 | 163300 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230613 | 163200 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230613 | 163100 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230613 | 163000 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230613 | 162900 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230613 | 162800 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230613 | 162700 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230613 | 162600 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230613 | 162500 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230613 | 162400 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230613 | 162300 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230613 | 162200 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230613 | 162100 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230613 | 162000 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230613 | 161900 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230613 | 161800 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230613 | 161700 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230613 | 161600 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230613 | 161500 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 24893 |
| 153 | 20230613 | 161400 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230613 | 161300 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230613 | 161200 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230613 | 161100 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230613 | 161000 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230613 | 160900 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230613 | 160800 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230613 | 160700 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230613 | 160600 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230613 | 160500 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230613 | 160400 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230613 | 160300 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230613 | 160200 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230613 | 160100 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230613 | 160000 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230613 | 155900 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230613 | 155800 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230613 | 155700 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230613 | 155600 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230613 | 155500 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230613 | 155400 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230613 | 155300 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230613 | 155200 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230613 | 155100 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230613 | 155000 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230613 | 154900 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230613 | 154800 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230613 | 154700 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230613 | 154600 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230613 | 154500 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 24893 |
| 183 | 20230613 | 154400 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230613 | 154300 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230613 | 154200 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230613 | 154100 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230613 | 154000 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230613 | 153900 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230613 | 153800 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230613 | 153700 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230613 | 153600 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230613 | 153500 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230613 | 153400 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230613 | 153300 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230613 | 153200 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230613 | 153100 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230613 | 153000 | 7471085580 | 12000 | 12000 | 12000 | 12000 | 24893 |
| 198 | 20230613 | 152900 | 7172369580 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20230613 | 152800 | 7172369580 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20230613 | 152700 | 7172369580 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20230613 | 152600 | 7172369580 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20230613 | 152500 | 7172369580 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20230613 | 152400 | 7172369580 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20230613 | 152300 | 7172369580 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20230613 | 152200 | 7172369580 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20230613 | 152100 | 7172369580 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20230613 | 152000 | 7172369580 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20230613 | 151900 | 7172369580 | 12070 | 12140 | 12150 | 12050 | 5470 |
| 209 | 20230613 | 151800 | 7106166050 | 12140 | 12140 | 12160 | 12130 | 2948 |
| 210 | 20230613 | 151700 | 7070366250 | 12160 | 12170 | 12170 | 12130 | 3890 |
| 211 | 20230613 | 151600 | 7023087210 | 12170 | 12130 | 12170 | 12130 | 1476 |
| 212 | 20230613 | 151500 | 7005158180 | 12170 | 12160 | 12180 | 12130 | 2088 |
| 213 | 20230613 | 151400 | 6979766800 | 12170 | 12200 | 12200 | 12170 | 2544 |
| 214 | 20230613 | 151300 | 6948772260 | 12210 | 12170 | 12210 | 12150 | 5669 |
| 215 | 20230613 | 151200 | 6879680950 | 12170 | 12130 | 12170 | 12120 | 2410 |
| 216 | 20230613 | 151100 | 6850422410 | 12130 | 12110 | 12130 | 12110 | 954 |
| 217 | 20230613 | 151000 | 6838862460 | 12120 | 12110 | 12120 | 12100 | 498 |
| 218 | 20230613 | 150900 | 6832831830 | 12100 | 12100 | 12120 | 12100 | 1147 |
| 219 | 20230613 | 150800 | 6818944490 | 12100 | 12110 | 12120 | 12100 | 2407 |
| 220 | 20230613 | 150700 | 6789800100 | 12110 | 12090 | 12110 | 12090 | 392 |
| 221 | 20230613 | 150600 | 6785057360 | 12090 | 12070 | 12090 | 12060 | 903 |
| 222 | 20230613 | 150500 | 6774150700 | 12070 | 12060 | 12080 | 12060 | 574 |
| 223 | 20230613 | 150400 | 6767227110 | 12060 | 12060 | 12070 | 12050 | 1142 |
| 224 | 20230613 | 150300 | 6753460330 | 12080 | 12080 | 12080 | 12050 | 1198 |
| 225 | 20230613 | 150200 | 6739010700 | 12080 | 12100 | 12100 | 12070 | 1509 |
| 226 | 20230613 | 150100 | 6720779820 | 12100 | 12090 | 12100 | 12070 | 1072 |
| 227 | 20230613 | 150000 | 6707833250 | 12100 | 12170 | 12170 | 12090 | 4886 |
| 228 | 20230613 | 145900 | 6648614210 | 12150 | 12150 | 12170 | 12150 | 897 |
| 229 | 20230613 | 145800 | 6637709900 | 12140 | 12170 | 12180 | 12140 | 139 |
| 230 | 20230613 | 145700 | 6636020630 | 12180 | 12190 | 12190 | 12150 | 2642 |
| 231 | 20230613 | 145600 | 6603877580 | 12150 | 12200 | 12200 | 12150 | 2296 |
| 232 | 20230613 | 145500 | 6575910340 | 12200 | 12200 | 12210 | 12190 | 457 |
| 233 | 20230613 | 145400 | 6570336040 | 12200 | 12190 | 12210 | 12190 | 928 |
| 234 | 20230613 | 145300 | 6559015090 | 12210 | 12200 | 12210 | 12200 | 2563 |
| 235 | 20230613 | 145200 | 6527735930 | 12200 | 12170 | 12200 | 12170 | 2188 |
| 236 | 20230613 | 145100 | 6501058390 | 12180 | 12160 | 12180 | 12160 | 1357 |
| 237 | 20230613 | 145000 | 6484544520 | 12160 | 12180 | 12180 | 12140 | 1418 |
| 238 | 20230613 | 144900 | 6467312590 | 12150 | 12150 | 12190 | 12140 | 1941 |
| 239 | 20230613 | 144800 | 6443711910 | 12190 | 12180 | 12200 | 12140 | 1897 |
| 240 | 20230613 | 144700 | 6420651070 | 12160 | 12180 | 12210 | 12160 | 1907 |
| 241 | 20230613 | 144600 | 6397428790 | 12180 | 12150 | 12180 | 12140 | 214 |
| 242 | 20230613 | 144500 | 6394828850 | 12140 | 12220 | 12220 | 12140 | 3924 |
| 243 | 20230613 | 144400 | 6347100960 | 12220 | 12200 | 12220 | 12180 | 4800 |
| 244 | 20230613 | 144300 | 6288563820 | 12210 | 12200 | 12210 | 12190 | 3233 |
| 245 | 20230613 | 144200 | 6249133640 | 12190 | 12180 | 12200 | 12180 | 1839 |
| 246 | 20230613 | 144100 | 6226704310 | 12200 | 12200 | 12200 | 12180 | 625 |
| 247 | 20230613 | 144000 | 6219079650 | 12200 | 12190 | 12200 | 12180 | 1745 |
| 248 | 20230613 | 143900 | 6197809340 | 12200 | 12200 | 12210 | 12180 | 3584 |
| 249 | 20230613 | 143800 | 6154117550 | 12210 | 12170 | 12210 | 12170 | 4966 |
| 250 | 20230613 | 143700 | 6093567240 | 12180 | 12130 | 12180 | 12130 | 4677 |
| 251 | 20230613 | 143600 | 6036759260 | 12140 | 12140 | 12140 | 12130 | 538 |
| 252 | 20230613 | 143500 | 6030231940 | 12140 | 12140 | 12140 | 12140 | 243 |
| 253 | 20230613 | 143400 | 6027281920 | 12140 | 12130 | 12140 | 12130 | 394 |
| 254 | 20230613 | 143300 | 6022502170 | 12150 | 12130 | 12150 | 12120 | 3848 |
| 255 | 20230613 | 143200 | 5975800570 | 12110 | 12130 | 12130 | 12110 | 276 |
| 256 | 20230613 | 143100 | 5972455450 | 12130 | 12130 | 12130 | 12120 | 413 |
| 257 | 20230613 | 143000 | 5967445770 | 12130 | 12130 | 12130 | 12130 | 290 |
| 258 | 20230613 | 142900 | 5963928070 | 12130 | 12100 | 12130 | 12100 | 650 |
| 259 | 20230613 | 142800 | 5956053600 | 12110 | 12090 | 12110 | 12090 | 190 |
| 260 | 20230613 | 142700 | 5953754650 | 12090 | 12090 | 12100 | 12090 | 37 |
| 261 | 20230613 | 142600 | 5953307300 | 12090 | 12100 | 12100 | 12080 | 161 |
| 262 | 20230613 | 142500 | 5951360220 | 12110 | 12100 | 12110 | 12100 | 295 |
| 263 | 20230613 | 142400 | 5947790600 | 12100 | 12060 | 12100 | 12060 | 393 |
| 264 | 20230613 | 142300 | 5943039320 | 12100 | 12070 | 12100 | 12060 | 899 |
| 265 | 20230613 | 142200 | 5932196190 | 12100 | 12100 | 12110 | 12060 | 117 |
| 266 | 20230613 | 142100 | 5930780210 | 12110 | 12110 | 12110 | 12100 | 319 |
| 267 | 20230613 | 142000 | 5926917540 | 12110 | 12120 | 12120 | 12110 | 220 |
| 268 | 20230613 | 141900 | 5924251590 | 12120 | 12060 | 12120 | 12060 | 877 |
| 269 | 20230613 | 141800 | 5913632670 | 12050 | 12060 | 12120 | 12050 | 1467 |
| 270 | 20230613 | 141700 | 5895886520 | 12070 | 12070 | 12070 | 12040 | 293 |
| 271 | 20230613 | 141600 | 5892356110 | 12080 | 12080 | 12090 | 12080 | 87 |
| 272 | 20230613 | 141500 | 5891305030 | 12090 | 12090 | 12090 | 12090 | 0 |
| 273 | 20230613 | 141400 | 5891305030 | 12090 | 12070 | 12090 | 12060 | 549 |
| 274 | 20230613 | 141300 | 5884679080 | 12070 | 12060 | 12070 | 12060 | 21 |
| 275 | 20230613 | 141200 | 5884425770 | 12060 | 12040 | 12060 | 12040 | 404 |
| 276 | 20230613 | 141100 | 5879560580 | 12060 | 12060 | 12060 | 12040 | 269 |
| 277 | 20230613 | 141000 | 5876321680 | 12060 | 12060 | 12060 | 12060 | 2 |
| 278 | 20230613 | 140900 | 5876297560 | 12060 | 12040 | 12060 | 12040 | 312 |
| 279 | 20230613 | 140800 | 5872540950 | 12040 | 12070 | 12070 | 12040 | 642 |
| 280 | 20230613 | 140700 | 5864809340 | 12060 | 12060 | 12070 | 12060 | 96 |
| 281 | 20230613 | 140600 | 5863651530 | 12060 | 12040 | 12060 | 12040 | 223 |
| 282 | 20230613 | 140500 | 5860966290 | 12040 | 12080 | 12090 | 12040 | 163 |
| 283 | 20230613 | 140400 | 5859000130 | 12050 | 12080 | 12090 | 12050 | 280 |
| 284 | 20230613 | 140300 | 5855624510 | 12080 | 12060 | 12080 | 12060 | 10 |
| 285 | 20230613 | 140200 | 5855503730 | 12050 | 12060 | 12060 | 12040 | 50 |
| 286 | 20230613 | 140100 | 5854901040 | 12070 | 12080 | 12080 | 12070 | 29 |
| 287 | 20230613 | 140000 | 5854550970 | 12070 | 12070 | 12070 | 12070 | 10 |
| 288 | 20230613 | 135900 | 5854430270 | 12090 | 12060 | 12090 | 12060 | 157 |
| 289 | 20230613 | 135800 | 5852533860 | 12090 | 12090 | 12090 | 12090 | 151 |
| 290 | 20230613 | 135700 | 5850708270 | 12090 | 12060 | 12090 | 12040 | 892 |
| 291 | 20230613 | 135600 | 5839963330 | 12070 | 12090 | 12090 | 12070 | 214 |
| 292 | 20230613 | 135500 | 5837380290 | 12070 | 12070 | 12070 | 12070 | 400 |
| 293 | 20230613 | 135400 | 5832552290 | 12090 | 12090 | 12090 | 12090 | 8 |
| 294 | 20230613 | 135300 | 5832455570 | 12090 | 12060 | 12100 | 12040 | 1000 |
| 295 | 20230613 | 135200 | 5820401620 | 12060 | 12060 | 12060 | 12060 | 14 |
| 296 | 20230613 | 135100 | 5820232780 | 12060 | 12100 | 12100 | 12060 | 1359 |
| 297 | 20230613 | 135000 | 5803809610 | 12100 | 12140 | 12140 | 12100 | 925 |
| 298 | 20230613 | 134900 | 5792608640 | 12100 | 12100 | 12100 | 12100 | 143 |
| 299 | 20230613 | 134800 | 5790878340 | 12100 | 12100 | 12100 | 12100 | 69 |
| 300 | 20230613 | 134700 | 5790043440 | 12100 | 12140 | 12140 | 12100 | 464 |
| 301 | 20230613 | 134600 | 5784426520 | 12140 | 12130 | 12140 | 12120 | 626 |
| 302 | 20230613 | 134500 | 5776827520 | 12130 | 12150 | 12150 | 12120 | 258 |
| 303 | 20230613 | 134400 | 5773699930 | 12150 | 12090 | 12150 | 12090 | 7780 |
| 304 | 20230613 | 134300 | 5679445910 | 12090 | 12090 | 12090 | 12090 | 20 |
| 305 | 20230613 | 134200 | 5679204110 | 12090 | 12080 | 12090 | 12080 | 700 |
| 306 | 20230613 | 134100 | 5670747040 | 12080 | 12080 | 12080 | 12080 | 505 |
| 307 | 20230613 | 134000 | 5664646640 | 12080 | 12080 | 12080 | 12070 | 476 |
| 308 | 20230613 | 133900 | 5658896710 | 12080 | 12080 | 12080 | 12080 | 6 |
| 309 | 20230613 | 133800 | 5658824230 | 12070 | 12080 | 12080 | 12070 | 1149 |
| 310 | 20230613 | 133700 | 5644946860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 311 | 20230613 | 133600 | 5644946860 | 12070 | 12080 | 12080 | 12070 | 138 |
| 312 | 20230613 | 133500 | 5643280020 | 12080 | 12080 | 12080 | 12080 | 0 |
| 313 | 20230613 | 133400 | 5643280020 | 12080 | 12060 | 12080 | 12060 | 120 |
| 314 | 20230613 | 133300 | 5641830440 | 12060 | 12050 | 12060 | 12040 | 674 |
| 315 | 20230613 | 133200 | 5633714090 | 12060 | 12040 | 12060 | 12040 | 144 |
| 316 | 20230613 | 133100 | 5631978570 | 12040 | 12050 | 12060 | 12040 | 667 |
| 317 | 20230613 | 133000 | 5623941280 | 12050 | 12050 | 12050 | 12050 | 34 |
| 318 | 20230613 | 132900 | 5623531580 | 12050 | 12040 | 12050 | 12030 | 787 |
| 319 | 20230613 | 132800 | 5614058040 | 12040 | 12060 | 12060 | 12040 | 167 |
| 320 | 20230613 | 132700 | 5612046280 | 12050 | 12050 | 12050 | 12050 | 0 |
| 321 | 20230613 | 132600 | 5612046280 | 12050 | 12050 | 12050 | 12050 | 157 |
| 322 | 20230613 | 132500 | 5610154430 | 12080 | 12050 | 12080 | 12050 | 231 |
| 323 | 20230613 | 132400 | 5607367770 | 12070 | 12050 | 12070 | 12050 | 59 |
| 324 | 20230613 | 132300 | 5606656720 | 12050 | 12070 | 12070 | 12050 | 18 |
| 325 | 20230613 | 132200 | 5606439620 | 12050 | 12080 | 12080 | 12040 | 657 |
| 326 | 20230613 | 132100 | 5598525370 | 12080 | 12080 | 12080 | 12080 | 166 |
| 327 | 20230613 | 132000 | 5596520090 | 12080 | 12060 | 12080 | 12060 | 207 |
| 328 | 20230613 | 131900 | 5594022410 | 12050 | 12060 | 12060 | 12050 | 130 |
| 329 | 20230613 | 131800 | 5592455620 | 12060 | 12060 | 12060 | 12060 | 258 |
| 330 | 20230613 | 131700 | 5589344140 | 12060 | 12070 | 12070 | 12060 | 907 |
| 331 | 20230613 | 131600 | 5578404490 | 12080 | 12060 | 12080 | 12060 | 70 |
| 332 | 20230613 | 131500 | 5577559940 | 12070 | 12070 | 12080 | 12070 | 917 |
| 333 | 20230613 | 131400 | 5566489750 | 12070 | 12080 | 12080 | 12070 | 190 |
| 334 | 20230613 | 131300 | 5564196430 | 12080 | 12080 | 12080 | 12070 | 565 |
| 335 | 20230613 | 131200 | 5557371470 | 12080 | 12070 | 12080 | 12070 | 720 |
| 336 | 20230613 | 131100 | 5548677000 | 12070 | 12070 | 12080 | 12070 | 963 |
| 337 | 20230613 | 131000 | 5537048320 | 12070 | 12070 | 12080 | 12050 | 106 |
| 338 | 20230613 | 130900 | 5535768800 | 12070 | 12080 | 12080 | 12050 | 1204 |
| 339 | 20230613 | 130800 | 5521239640 | 12080 | 12070 | 12080 | 12070 | 1773 |
| 340 | 20230613 | 130700 | 5499831810 | 12080 | 12070 | 12080 | 12070 | 833 |
| 341 | 20230613 | 130600 | 5489777400 | 12050 | 12050 | 12050 | 12040 | 885 |
| 342 | 20230613 | 130500 | 5479116150 | 12040 | 12050 | 12050 | 12040 | 290 |
| 343 | 20230613 | 130400 | 5475622430 | 12050 | 12050 | 12050 | 12050 | 10 |
| 344 | 20230613 | 130300 | 5475501930 | 12040 | 12030 | 12040 | 12030 | 3631 |
| 345 | 20230613 | 130200 | 5431820890 | 12020 | 12030 | 12030 | 12020 | 816 |
| 346 | 20230613 | 130100 | 5422010580 | 12030 | 12030 | 12030 | 12030 | 1061 |
| 347 | 20230613 | 130000 | 5409246750 | 12030 | 12030 | 12030 | 12030 | 120 |
| 348 | 20230613 | 125900 | 5407803150 | 12050 | 12040 | 12050 | 12030 | 709 |
| 349 | 20230613 | 125800 | 5399272120 | 12040 | 12040 | 12040 | 12040 | 385 |
| 350 | 20230613 | 125700 | 5394636720 | 12040 | 12040 | 12040 | 12040 | 104 |
| 351 | 20230613 | 125600 | 5393384560 | 12030 | 12030 | 12040 | 12030 | 214 |
| 352 | 20230613 | 125500 | 5390810120 | 12040 | 12050 | 12050 | 12040 | 105 |
| 353 | 20230613 | 125400 | 5389545420 | 12050 | 12040 | 12050 | 12040 | 30 |
| 354 | 20230613 | 125300 | 5389184170 | 12050 | 12040 | 12050 | 12040 | 51 |
| 355 | 20230613 | 125200 | 5388570070 | 12040 | 12000 | 12040 | 11990 | 1307 |
| 356 | 20230613 | 125100 | 5372880880 | 12000 | 12000 | 12000 | 11990 | 72 |
| 357 | 20230613 | 125000 | 5372017030 | 12000 | 11990 | 12000 | 11990 | 398 |
| 358 | 20230613 | 124900 | 5367242500 | 11990 | 12000 | 12000 | 11990 | 7 |
| 359 | 20230613 | 124800 | 5367158510 | 11990 | 12000 | 12000 | 11990 | 396 |
| 360 | 20230613 | 124700 | 5362406700 | 12000 | 12010 | 12010 | 12000 | 365 |
| 361 | 20230613 | 124600 | 5358025570 | 12010 | 12010 | 12010 | 12000 | 9 |
| 362 | 20230613 | 124500 | 5357917510 | 12020 | 12020 | 12020 | 12020 | 2 |
| 363 | 20230613 | 124400 | 5357893470 | 12000 | 12000 | 12000 | 12000 | 76 |
| 364 | 20230613 | 124300 | 5356981470 | 12000 | 11980 | 12000 | 11980 | 362 |
| 365 | 20230613 | 124200 | 5352637510 | 11980 | 11980 | 11980 | 11980 | 0 |
| 366 | 20230613 | 124100 | 5352637510 | 11980 | 11990 | 11990 | 11980 | 154 |
| 367 | 20230613 | 124000 | 5350791140 | 12000 | 12000 | 12000 | 12000 | 10 |
| 368 | 20230613 | 123900 | 5350671140 | 12000 | 12000 | 12000 | 12000 | 44 |
| 369 | 20230613 | 123800 | 5350143140 | 12000 | 12000 | 12000 | 12000 | 88 |
| 370 | 20230613 | 123700 | 5349087140 | 11990 | 11990 | 11990 | 11990 | 50 |
| 371 | 20230613 | 123600 | 5348487640 | 11990 | 11990 | 11990 | 11990 | 0 |
| 372 | 20230613 | 123500 | 5348487640 | 11990 | 12000 | 12000 | 11990 | 378 |
| 373 | 20230613 | 123400 | 5343951650 | 12030 | 12030 | 12030 | 12030 | 112 |
| 374 | 20230613 | 123300 | 5342604290 | 12030 | 12020 | 12040 | 12020 | 246 |
| 375 | 20230613 | 123200 | 5339644110 | 12030 | 12030 | 12030 | 12020 | 543 |
| 376 | 20230613 | 123100 | 5333113400 | 12030 | 12000 | 12040 | 12000 | 72 |
| 377 | 20230613 | 123000 | 5332249150 | 12050 | 12000 | 12050 | 12000 | 2509 |
| 378 | 20230613 | 122900 | 5302044110 | 12000 | 11960 | 12000 | 11960 | 382 |
| 379 | 20230613 | 122800 | 5297471330 | 11950 | 11970 | 11970 | 11950 | 829 |
| 380 | 20230613 | 122700 | 5287555920 | 11970 | 11970 | 11970 | 11960 | 249 |
| 381 | 20230613 | 122600 | 5284577850 | 11970 | 11970 | 11970 | 11970 | 77 |
| 382 | 20230613 | 122500 | 5283656160 | 11970 | 12000 | 12000 | 11970 | 323 |
| 383 | 20230613 | 122400 | 5279780640 | 12010 | 12000 | 12010 | 12000 | 65 |
| 384 | 20230613 | 122300 | 5279000630 | 12000 | 12000 | 12000 | 12000 | 130 |
| 385 | 20230613 | 122200 | 5277440630 | 12000 | 12000 | 12000 | 12000 | 2 |
| 386 | 20230613 | 122100 | 5277416630 | 12000 | 11990 | 12000 | 11990 | 12 |
| 387 | 20230613 | 122000 | 5277272740 | 11950 | 11950 | 11950 | 11950 | 11 |
| 388 | 20230613 | 121900 | 5277141290 | 11950 | 11970 | 12000 | 11950 | 63 |
| 389 | 20230613 | 121800 | 5276387530 | 11960 | 11940 | 11960 | 11940 | 204 |
| 390 | 20230613 | 121700 | 5273947770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 391 | 20230613 | 121600 | 5273947770 | 11940 | 11950 | 12000 | 11940 | 745 |
| 392 | 20230613 | 121500 | 5265013920 | 11990 | 11940 | 11990 | 11930 | 185 |
| 393 | 20230613 | 121400 | 5262797530 | 11940 | 11950 | 11950 | 11940 | 437 |
| 394 | 20230613 | 121300 | 5257579450 | 11940 | 12000 | 12000 | 11940 | 60 |
| 395 | 20230613 | 121200 | 5256859630 | 12000 | 11920 | 12010 | 11920 | 340 |
| 396 | 20230613 | 121100 | 5252785030 | 11900 | 11990 | 11990 | 11890 | 6167 |
| 397 | 20230613 | 121000 | 5179113490 | 11980 | 12000 | 12000 | 11980 | 21 |
| 398 | 20230613 | 120900 | 5178861530 | 11990 | 11990 | 11990 | 11980 | 473 |
| 399 | 20230613 | 120800 | 5173191260 | 11990 | 11990 | 12010 | 11990 | 699 |
| 400 | 20230613 | 120700 | 5164810230 | 11990 | 11990 | 12000 | 11990 | 202 |
| 401 | 20230613 | 120600 | 5162388240 | 11990 | 11990 | 12000 | 11980 | 1066 |
| 402 | 20230613 | 120500 | 5149608310 | 12010 | 12000 | 12030 | 11990 | 2652 |
| 403 | 20230613 | 120400 | 5117774410 | 12000 | 12000 | 12020 | 11990 | 3270 |
| 404 | 20230613 | 120300 | 5078529340 | 12000 | 11990 | 12000 | 11970 | 157 |
| 405 | 20230613 | 120200 | 5076648130 | 11970 | 11960 | 12000 | 11960 | 1715 |
| 406 | 20230613 | 120100 | 5056094830 | 12000 | 11990 | 12000 | 11950 | 306 |
| 407 | 20230613 | 120000 | 5052428580 | 11990 | 11950 | 11990 | 11940 | 480 |
| 408 | 20230613 | 115900 | 5046683190 | 11940 | 11930 | 11940 | 11930 | 211 |
| 409 | 20230613 | 115800 | 5044165940 | 11930 | 11990 | 11990 | 11920 | 189 |
| 410 | 20230613 | 115700 | 5041912180 | 11990 | 11940 | 11990 | 11940 | 300 |
| 411 | 20230613 | 115600 | 5038321030 | 11910 | 11910 | 11950 | 11910 | 4564 |
| 412 | 20230613 | 115500 | 4983794960 | 11920 | 11910 | 11920 | 11910 | 105 |
| 413 | 20230613 | 115400 | 4982544370 | 11930 | 11910 | 11930 | 11910 | 22 |
| 414 | 20230613 | 115300 | 4982282220 | 11910 | 11910 | 11910 | 11910 | 29 |
| 415 | 20230613 | 115200 | 4981936830 | 11930 | 11900 | 11930 | 11890 | 49 |
| 416 | 20230613 | 115100 | 4981353710 | 11890 | 11890 | 11890 | 11890 | 767 |
| 417 | 20230613 | 115000 | 4972234080 | 11920 | 11880 | 11920 | 11880 | 80 |
| 418 | 20230613 | 114900 | 4971282440 | 11880 | 11880 | 11880 | 11880 | 765 |
| 419 | 20230613 | 114800 | 4962194240 | 11890 | 11870 | 11890 | 11870 | 110 |
| 420 | 20230613 | 114700 | 4960888340 | 11870 | 11890 | 11890 | 11870 | 1148 |
| 421 | 20230613 | 114600 | 4947254350 | 11880 | 11890 | 11890 | 11880 | 1046 |
| 422 | 20230613 | 114500 | 4934821410 | 11890 | 11930 | 11940 | 11890 | 457 |
| 423 | 20230613 | 114400 | 4929368380 | 11880 | 11930 | 11930 | 11880 | 1081 |
| 424 | 20230613 | 114300 | 4916519300 | 11950 | 11930 | 11950 | 11900 | 2248 |
| 425 | 20230613 | 114200 | 4889670760 | 11940 | 11930 | 11950 | 11900 | 787 |
| 426 | 20230613 | 114100 | 4880278690 | 11930 | 11930 | 11940 | 11880 | 839 |
| 427 | 20230613 | 114000 | 4870273820 | 11880 | 11890 | 11940 | 11880 | 548 |
| 428 | 20230613 | 113900 | 4863750590 | 11940 | 11900 | 11940 | 11880 | 985 |
| 429 | 20230613 | 113800 | 4852009380 | 11940 | 11930 | 11940 | 11890 | 656 |
| 430 | 20230613 | 113700 | 4844182800 | 11940 | 11900 | 11940 | 11860 | 1091 |
| 431 | 20230613 | 113600 | 4831194020 | 11890 | 11940 | 11940 | 11890 | 445 |
| 432 | 20230613 | 113500 | 4825896610 | 11940 | 11950 | 11950 | 11940 | 350 |
| 433 | 20230613 | 113400 | 4821714310 | 11940 | 11890 | 11940 | 11890 | 237 |
| 434 | 20230613 | 113300 | 4818892900 | 11950 | 11900 | 11950 | 11900 | 143 |
| 435 | 20230613 | 113200 | 4817187980 | 11900 | 11900 | 11900 | 11890 | 158 |
| 436 | 20230613 | 113100 | 4815308950 | 11900 | 11910 | 11950 | 11900 | 165 |
| 437 | 20230613 | 113000 | 4813340240 | 11880 | 11900 | 11940 | 11850 | 1115 |
| 438 | 20230613 | 112900 | 4800051120 | 11900 | 11890 | 11900 | 11850 | 868 |
| 439 | 20230613 | 112800 | 4789728620 | 11890 | 11860 | 11900 | 11830 | 17756 |
| 440 | 20230613 | 112700 | 4579358970 | 11850 | 11890 | 11900 | 11850 | 6356 |
| 441 | 20230613 | 112600 | 4503867540 | 11900 | 11970 | 11970 | 11890 | 5322 |
| 442 | 20230613 | 112500 | 4440459870 | 11970 | 12020 | 12030 | 11970 | 314 |
| 443 | 20230613 | 112400 | 4436697440 | 12010 | 11970 | 12010 | 11970 | 1015 |
| 444 | 20230613 | 112300 | 4424547290 | 11970 | 11980 | 11980 | 11970 | 608 |
| 445 | 20230613 | 112200 | 4417265940 | 11980 | 11980 | 11980 | 11980 | 152 |
| 446 | 20230613 | 112100 | 4415444980 | 11980 | 12010 | 12010 | 11980 | 1039 |
| 447 | 20230613 | 112000 | 4402982960 | 12010 | 12020 | 12020 | 12000 | 88 |
| 448 | 20230613 | 111900 | 4401926190 | 12050 | 12040 | 12050 | 11990 | 1171 |
| 449 | 20230613 | 111800 | 4387836390 | 12040 | 12010 | 12040 | 12010 | 610 |
| 450 | 20230613 | 111700 | 4380500940 | 12010 | 12000 | 12010 | 11970 | 348 |
| 451 | 20230613 | 111600 | 4376328980 | 12000 | 12000 | 12000 | 11990 | 642 |
| 452 | 20230613 | 111500 | 4368631090 | 12010 | 11990 | 12010 | 11990 | 74 |
| 453 | 20230613 | 111400 | 4367743010 | 11990 | 12010 | 12010 | 11990 | 832 |
| 454 | 20230613 | 111300 | 4357763320 | 12010 | 11950 | 12010 | 11950 | 356 |
| 455 | 20230613 | 111200 | 4353493520 | 11950 | 11950 | 11960 | 11950 | 390 |
| 456 | 20230613 | 111100 | 4348832920 | 12000 | 12000 | 12000 | 12000 | 0 |
| 457 | 20230613 | 111000 | 4348832920 | 12000 | 11940 | 12000 | 11940 | 2 |
| 458 | 20230613 | 110900 | 4348808980 | 11930 | 12000 | 12000 | 11930 | 5108 |
| 459 | 20230613 | 110800 | 4287680740 | 12000 | 11990 | 12000 | 11990 | 291 |
| 460 | 20230613 | 110700 | 4284191610 | 12000 | 12000 | 12000 | 12000 | 5 |
| 461 | 20230613 | 110600 | 4284131610 | 12010 | 12010 | 12010 | 12010 | 6 |
| 462 | 20230613 | 110500 | 4284059550 | 11990 | 11990 | 12000 | 11990 | 1231 |
| 463 | 20230613 | 110400 | 4269298750 | 11990 | 12000 | 12000 | 11990 | 1184 |
| 464 | 20230613 | 110300 | 4255101630 | 12000 | 12000 | 12020 | 12000 | 2274 |
| 465 | 20230613 | 110200 | 4227813570 | 12000 | 12010 | 12030 | 12000 | 772 |
| 466 | 20230613 | 110100 | 4218549070 | 12010 | 12040 | 12040 | 12010 | 35 |
| 467 | 20230613 | 110000 | 4218128210 | 12050 | 12050 | 12050 | 12050 | 1 |
| 468 | 20230613 | 105900 | 4218116160 | 12000 | 12000 | 12050 | 12000 | 1475 |
| 469 | 20230613 | 105800 | 4200406360 | 12000 | 12000 | 12020 | 12000 | 165 |
| 470 | 20230613 | 105700 | 4198426040 | 12000 | 12000 | 12010 | 12000 | 1005 |
| 471 | 20230613 | 105600 | 4186365990 | 12010 | 12000 | 12010 | 12000 | 8 |
| 472 | 20230613 | 105500 | 4186269970 | 12050 | 12010 | 12050 | 12010 | 621 |
| 473 | 20230613 | 105400 | 4178811120 | 12000 | 12040 | 12040 | 12000 | 1300 |
| 474 | 20230613 | 105300 | 4163193730 | 12050 | 12050 | 12050 | 12050 | 784 |
| 475 | 20230613 | 105200 | 4153746530 | 12050 | 12070 | 12070 | 12050 | 169 |
| 476 | 20230613 | 105100 | 4151710050 | 12060 | 12070 | 12070 | 12060 | 1005 |
| 477 | 20230613 | 105000 | 4139582730 | 12080 | 12080 | 12080 | 12070 | 774 |
| 478 | 20230613 | 104900 | 4130233180 | 12070 | 12090 | 12090 | 12070 | 132 |
| 479 | 20230613 | 104800 | 4128639420 | 12100 | 12050 | 12100 | 12050 | 1662 |
| 480 | 20230613 | 104700 | 4108567490 | 12050 | 12010 | 12050 | 12000 | 1295 |
| 481 | 20230613 | 104600 | 4093001730 | 12020 | 11990 | 12020 | 11990 | 507 |
| 482 | 20230613 | 104500 | 4086915820 | 11990 | 12000 | 12000 | 11950 | 6462 |
| 483 | 20230613 | 104400 | 4009507110 | 12000 | 11980 | 12030 | 11980 | 3944 |
| 484 | 20230613 | 104300 | 3962157950 | 11980 | 12060 | 12060 | 11980 | 7684 |
| 485 | 20230613 | 104200 | 3869770510 | 12050 | 12080 | 12080 | 12050 | 829 |
| 486 | 20230613 | 104100 | 3859766490 | 12070 | 12060 | 12070 | 12060 | 275 |
| 487 | 20230613 | 104000 | 3856449480 | 12060 | 12090 | 12090 | 12060 | 646 |
| 488 | 20230613 | 103900 | 3848658460 | 12090 | 12110 | 12110 | 12070 | 512 |
| 489 | 20230613 | 103800 | 3842476330 | 12110 | 12110 | 12110 | 12110 | 0 |
| 490 | 20230613 | 103700 | 3842476330 | 12110 | 12110 | 12110 | 12060 | 113 |
| 491 | 20230613 | 103600 | 3841113440 | 12060 | 12100 | 12130 | 12060 | 991 |
| 492 | 20230613 | 103500 | 3829148790 | 12100 | 12090 | 12100 | 12090 | 653 |
| 493 | 20230613 | 103400 | 3821248490 | 12060 | 12090 | 12090 | 12060 | 99 |
| 494 | 20230613 | 103300 | 3820054220 | 12100 | 12090 | 12100 | 12090 | 1001 |
| 495 | 20230613 | 103200 | 3807943200 | 12100 | 12080 | 12100 | 12060 | 2049 |
| 496 | 20230613 | 103100 | 3783204280 | 12080 | 12080 | 12080 | 12070 | 583 |
| 497 | 20230613 | 103000 | 3776165160 | 12080 | 12080 | 12090 | 12080 | 555 |
| 498 | 20230613 | 102900 | 3769460340 | 12080 | 12100 | 12100 | 12080 | 1290 |
| 499 | 20230613 | 102800 | 3753865150 | 12110 | 12100 | 12110 | 12100 | 346 |
| 500 | 20230613 | 102700 | 3749675550 | 12110 | 12120 | 12120 | 12100 | 856 |
| 501 | 20230613 | 102600 | 3739304510 | 12120 | 12120 | 12120 | 12120 | 18 |
| 502 | 20230613 | 102500 | 3739086350 | 12120 | 12130 | 12130 | 12110 | 1064 |
| 503 | 20230613 | 102400 | 3726183120 | 12130 | 12110 | 12130 | 12100 | 1269 |
| 504 | 20230613 | 102300 | 3710795520 | 12110 | 12110 | 12110 | 12110 | 3 |
| 505 | 20230613 | 102200 | 3710759190 | 12130 | 12070 | 12130 | 12070 | 406 |
| 506 | 20230613 | 102100 | 3705858210 | 12070 | 12130 | 12130 | 12070 | 1303 |
| 507 | 20230613 | 102000 | 3690069510 | 12130 | 12100 | 12130 | 12070 | 3637 |
| 508 | 20230613 | 101900 | 3646100130 | 12110 | 12110 | 12150 | 12110 | 1145 |
| 509 | 20230613 | 101800 | 3632232480 | 12160 | 12150 | 12160 | 12110 | 432 |
| 510 | 20230613 | 101700 | 3626988470 | 12150 | 12100 | 12150 | 12100 | 1017 |
| 511 | 20230613 | 101600 | 3614682720 | 12090 | 12090 | 12100 | 12090 | 1252 |
| 512 | 20230613 | 101500 | 3599542040 | 12100 | 12090 | 12110 | 12090 | 685 |
| 513 | 20230613 | 101400 | 3591251690 | 12090 | 12100 | 12100 | 12090 | 215 |
| 514 | 20230613 | 101300 | 3588652320 | 12070 | 12060 | 12160 | 12060 | 750 |
| 515 | 20230613 | 101200 | 3579584150 | 12060 | 12090 | 12090 | 12060 | 1195 |
| 516 | 20230613 | 101100 | 3565148060 | 12110 | 12120 | 12150 | 12080 | 2639 |
| 517 | 20230613 | 101000 | 3533193010 | 12110 | 12090 | 12110 | 12050 | 2079 |
| 518 | 20230613 | 100900 | 3508116200 | 12130 | 12160 | 12160 | 12080 | 3499 |
| 519 | 20230613 | 100800 | 3465678870 | 12160 | 12180 | 12190 | 12160 | 467 |
| 520 | 20230613 | 100700 | 3459992190 | 12180 | 12170 | 12180 | 12170 | 525 |
| 521 | 20230613 | 100600 | 3453601960 | 12200 | 12200 | 12210 | 12180 | 987 |
| 522 | 20230613 | 100500 | 3441571520 | 12230 | 12230 | 12230 | 12190 | 1386 |
| 523 | 20230613 | 100400 | 3424638370 | 12230 | 12230 | 12250 | 12190 | 2604 |
| 524 | 20230613 | 100300 | 3392782770 | 12230 | 12250 | 12270 | 12200 | 4235 |
| 525 | 20230613 | 100200 | 3341035080 | 12260 | 12250 | 12290 | 12250 | 16503 |
| 526 | 20230613 | 100100 | 3138608680 | 12230 | 12230 | 12260 | 12220 | 8237 |
| 527 | 20230613 | 100000 | 3037778560 | 12230 | 12250 | 12250 | 12180 | 1618 |
| 528 | 20230613 | 095900 | 3018001360 | 12250 | 12210 | 12260 | 12200 | 6064 |
| 529 | 20230613 | 095800 | 2943794000 | 12210 | 12140 | 12210 | 12140 | 3288 |
| 530 | 20230613 | 095700 | 2903740450 | 12150 | 12110 | 12150 | 12100 | 123 |
| 531 | 20230613 | 095600 | 2902251760 | 12100 | 12110 | 12110 | 12100 | 611 |
| 532 | 20230613 | 095500 | 2894852760 | 12100 | 12110 | 12110 | 12100 | 52 |
| 533 | 20230613 | 095400 | 2894223320 | 12100 | 12130 | 12150 | 12100 | 352 |
| 534 | 20230613 | 095300 | 2889948990 | 12090 | 12120 | 12150 | 12080 | 290 |
| 535 | 20230613 | 095200 | 2886435490 | 12060 | 12070 | 12140 | 12060 | 606 |
| 536 | 20230613 | 095100 | 2879110310 | 12060 | 12080 | 12080 | 12060 | 445 |
| 537 | 20230613 | 095000 | 2873737370 | 12080 | 12100 | 12100 | 12080 | 242 |
| 538 | 20230613 | 094900 | 2870809920 | 12100 | 12120 | 12120 | 12100 | 1670 |
| 539 | 20230613 | 094800 | 2850600830 | 12120 | 12120 | 12120 | 12120 | 51 |
| 540 | 20230613 | 094700 | 2849982710 | 12130 | 12130 | 12130 | 12120 | 510 |
| 541 | 20230613 | 094600 | 2843799000 | 12140 | 12100 | 12140 | 12100 | 733 |
| 542 | 20230613 | 094500 | 2834915420 | 12130 | 12060 | 12130 | 12060 | 516 |
| 543 | 20230613 | 094400 | 2828671820 | 12050 | 12120 | 12130 | 12050 | 757 |
| 544 | 20230613 | 094300 | 2819500660 | 12120 | 12080 | 12120 | 12030 | 565 |
| 545 | 20230613 | 094200 | 2812692350 | 12080 | 12060 | 12200 | 12060 | 2259 |
| 546 | 20230613 | 094100 | 2785242410 | 12120 | 12040 | 12120 | 12040 | 1139 |
| 547 | 20230613 | 094000 | 2771516470 | 12040 | 12050 | 12060 | 12010 | 5334 |
| 548 | 20230613 | 093900 | 2707328670 | 12050 | 12080 | 12080 | 12050 | 782 |
| 549 | 20230613 | 093800 | 2697884260 | 12080 | 12050 | 12150 | 12030 | 899 |
| 550 | 20230613 | 093700 | 2687004420 | 12150 | 12000 | 12150 | 12000 | 2612 |
| 551 | 20230613 | 093600 | 2655422840 | 12000 | 12080 | 12090 | 12000 | 3704 |
| 552 | 20230613 | 093500 | 2610932560 | 12080 | 12040 | 12080 | 12010 | 2760 |
| 553 | 20230613 | 093400 | 2577740730 | 12040 | 12100 | 12100 | 12040 | 2265 |
| 554 | 20230613 | 093300 | 2550459980 | 12040 | 12080 | 12140 | 12040 | 2810 |
| 555 | 20230613 | 093200 | 2516584190 | 12080 | 12150 | 12150 | 12060 | 699 |
| 556 | 20230613 | 093100 | 2508145920 | 12070 | 12200 | 12210 | 12070 | 7259 |
| 557 | 20230613 | 093000 | 2419999440 | 12200 | 12190 | 12230 | 12190 | 1446 |
| 558 | 20230613 | 092900 | 2402354210 | 12210 | 12210 | 12240 | 12190 | 3166 |
| 559 | 20230613 | 092800 | 2363728770 | 12210 | 12190 | 12210 | 12180 | 3489 |
| 560 | 20230613 | 092700 | 2321151240 | 12190 | 12210 | 12250 | 12180 | 5090 |
| 561 | 20230613 | 092600 | 2259028890 | 12220 | 12250 | 12260 | 12220 | 2931 |
| 562 | 20230613 | 092500 | 2223151160 | 12230 | 12230 | 12260 | 12230 | 8759 |
| 563 | 20230613 | 092400 | 2115936550 | 12230 | 12220 | 12230 | 12190 | 5375 |
| 564 | 20230613 | 092300 | 2050256100 | 12220 | 12230 | 12240 | 12210 | 8607 |
| 565 | 20230613 | 092200 | 1944963560 | 12230 | 12200 | 12230 | 12150 | 9855 |
| 566 | 20230613 | 092100 | 1824777950 | 12210 | 12160 | 12210 | 12150 | 5649 |
| 567 | 20230613 | 092000 | 1755909870 | 12140 | 12110 | 12170 | 12110 | 3222 |
| 568 | 20230613 | 091900 | 1716777950 | 12120 | 12130 | 12130 | 12100 | 2625 |
| 569 | 20230613 | 091800 | 1684961760 | 12130 | 12110 | 12150 | 12100 | 3177 |
| 570 | 20230613 | 091700 | 1646454180 | 12110 | 12050 | 12110 | 12040 | 4043 |
| 571 | 20230613 | 091600 | 1597636110 | 12040 | 12000 | 12040 | 11990 | 3398 |
| 572 | 20230613 | 091500 | 1556827030 | 12000 | 11950 | 12000 | 11940 | 4400 |
| 573 | 20230613 | 091400 | 1504206830 | 11950 | 11890 | 11950 | 11890 | 3119 |
| 574 | 20230613 | 091300 | 1467021050 | 11890 | 11900 | 11900 | 11850 | 1013 |
| 575 | 20230613 | 091200 | 1454984610 | 11900 | 11860 | 11900 | 11860 | 2065 |
| 576 | 20230613 | 091100 | 1430484620 | 11860 | 11840 | 11920 | 11830 | 8529 |
| 577 | 20230613 | 091000 | 1329333360 | 11840 | 11930 | 11930 | 11840 | 20275 |
| 578 | 20230613 | 090900 | 1088607270 | 11940 | 12030 | 12030 | 11900 | 14552 |
| 579 | 20230613 | 090800 | 914519080 | 12000 | 12040 | 12040 | 12000 | 9669 |
| 580 | 20230613 | 090700 | 798365000 | 12030 | 12050 | 12050 | 12020 | 3932 |
| 581 | 20230613 | 090600 | 751051480 | 12050 | 12030 | 12080 | 12010 | 5198 |
| 582 | 20230613 | 090500 | 688523250 | 12020 | 12050 | 12080 | 12020 | 4141 |
| 583 | 20230613 | 090400 | 638666220 | 12050 | 12070 | 12100 | 12050 | 2205 |
| 584 | 20230613 | 090300 | 612048150 | 12070 | 12060 | 12100 | 12050 | 3720 |
| 585 | 20230613 | 090200 | 567177540 | 12110 | 12140 | 12190 | 12030 | 12285 |
| 586 | 20230613 | 090100 | 418467210 | 12140 | 12150 | 12200 | 12110 | 8863 |
| 587 | 20230613 | 090000 | 310795840 | 12160 | 12180 | 12180 | 12090 | 25538 |