32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 190300 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 14876 |
| 3 | 20230615 | 190200 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230615 | 190100 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230615 | 190000 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230615 | 185900 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230615 | 185800 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230615 | 185700 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230615 | 185600 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230615 | 185500 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230615 | 185400 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230615 | 185300 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230615 | 185200 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230615 | 185100 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230615 | 185000 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230615 | 184900 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230615 | 184800 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230615 | 184700 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230615 | 184600 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230615 | 184500 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230615 | 184400 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230615 | 184300 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230615 | 184200 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230615 | 184100 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230615 | 184000 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230615 | 183900 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230615 | 183800 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230615 | 183700 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230615 | 183600 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230615 | 183500 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230615 | 183400 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230615 | 183300 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 14876 |
| 33 | 20230615 | 183200 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230615 | 183100 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230615 | 183000 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230615 | 182900 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230615 | 182800 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230615 | 182700 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230615 | 182600 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230615 | 182500 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230615 | 182400 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230615 | 182300 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230615 | 182200 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230615 | 182100 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230615 | 182000 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230615 | 181900 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230615 | 181800 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230615 | 181700 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230615 | 181600 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230615 | 181500 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230615 | 181400 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230615 | 181300 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230615 | 181200 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230615 | 181100 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230615 | 181000 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230615 | 180900 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230615 | 180800 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230615 | 180700 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230615 | 180600 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230615 | 180500 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230615 | 180400 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230615 | 180300 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 14876 |
| 63 | 20230615 | 180200 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230615 | 180100 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230615 | 180000 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230615 | 175900 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230615 | 175800 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230615 | 175700 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230615 | 175600 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230615 | 175500 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230615 | 175400 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230615 | 175300 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230615 | 175200 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230615 | 175100 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230615 | 175000 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230615 | 174900 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230615 | 174800 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230615 | 174700 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230615 | 174600 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230615 | 174500 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230615 | 174400 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230615 | 174300 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230615 | 174200 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230615 | 174100 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230615 | 174000 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230615 | 173900 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230615 | 173800 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230615 | 173700 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230615 | 173600 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230615 | 173500 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230615 | 173400 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230615 | 173300 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 14876 |
| 93 | 20230615 | 173200 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230615 | 173100 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230615 | 173000 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230615 | 172900 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230615 | 172800 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230615 | 172700 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230615 | 172600 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230615 | 172500 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230615 | 172400 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230615 | 172300 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230615 | 172200 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230615 | 172100 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230615 | 172000 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230615 | 171900 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230615 | 171800 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230615 | 171700 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230615 | 171600 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230615 | 171500 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230615 | 171400 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230615 | 171300 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230615 | 171200 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230615 | 171100 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230615 | 171000 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230615 | 170900 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230615 | 170800 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230615 | 170700 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230615 | 170600 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230615 | 170500 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230615 | 170400 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230615 | 170300 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 14876 |
| 123 | 20230615 | 170200 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230615 | 170100 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230615 | 170000 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230615 | 165900 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230615 | 165800 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230615 | 165700 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230615 | 165600 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230615 | 165500 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230615 | 165400 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230615 | 165300 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230615 | 165200 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230615 | 165100 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230615 | 165000 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230615 | 164900 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230615 | 164800 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230615 | 164700 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230615 | 164600 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230615 | 164500 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230615 | 164400 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230615 | 164300 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230615 | 164200 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230615 | 164100 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230615 | 164000 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230615 | 163900 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230615 | 163800 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230615 | 163700 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230615 | 163600 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230615 | 163500 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230615 | 163400 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230615 | 163300 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 14876 |
| 153 | 20230615 | 163200 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230615 | 163100 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230615 | 163000 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230615 | 162900 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230615 | 162800 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230615 | 162700 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230615 | 162600 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230615 | 162500 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230615 | 162400 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230615 | 162300 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230615 | 162200 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230615 | 162100 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230615 | 162000 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230615 | 161900 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230615 | 161800 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230615 | 161700 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230615 | 161600 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230615 | 161500 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230615 | 161400 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230615 | 161300 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230615 | 161200 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230615 | 161100 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230615 | 161000 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230615 | 160900 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230615 | 160800 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230615 | 160700 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230615 | 160600 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230615 | 160500 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230615 | 160400 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230615 | 160300 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 14876 |
| 183 | 20230615 | 160200 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230615 | 160100 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230615 | 160000 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230615 | 155900 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230615 | 155800 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230615 | 155700 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230615 | 155600 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230615 | 155500 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230615 | 155400 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230615 | 155300 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20230615 | 155200 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20230615 | 155100 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20230615 | 155000 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20230615 | 154900 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20230615 | 154800 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20230615 | 154700 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20230615 | 154600 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20230615 | 154500 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20230615 | 154400 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20230615 | 154300 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230615 | 154200 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230615 | 154100 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230615 | 154000 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230615 | 153900 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230615 | 153800 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230615 | 153700 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230615 | 153600 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20230615 | 153500 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20230615 | 153400 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20230615 | 153300 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 14876 |
| 213 | 20230615 | 153200 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20230615 | 153100 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20230615 | 153000 | 4879039490 | 11700 | 11700 | 11700 | 11700 | 14876 |
| 216 | 20230615 | 152900 | 4704990290 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20230615 | 152800 | 4704990290 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20230615 | 152700 | 4704990290 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20230615 | 152600 | 4704990290 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20230615 | 152500 | 4704990290 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20230615 | 152400 | 4704990290 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20230615 | 152300 | 4704990290 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20230615 | 152200 | 4704990290 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20230615 | 152100 | 4704990290 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20230615 | 152000 | 4704990290 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20230615 | 151900 | 4704990290 | 11690 | 11690 | 11700 | 11650 | 5661 |
| 227 | 20230615 | 151800 | 4638878190 | 11690 | 11740 | 11750 | 11670 | 7874 |
| 228 | 20230615 | 151700 | 4546517530 | 11730 | 11690 | 11750 | 11680 | 11440 |
| 229 | 20230615 | 151600 | 4412501390 | 11690 | 11660 | 11690 | 11650 | 6884 |
| 230 | 20230615 | 151500 | 4332117200 | 11650 | 11660 | 11670 | 11650 | 2446 |
| 231 | 20230615 | 151400 | 4303600090 | 11670 | 11670 | 11680 | 11660 | 3644 |
| 232 | 20230615 | 151300 | 4261065370 | 11670 | 11640 | 11680 | 11640 | 8022 |
| 233 | 20230615 | 151200 | 4167525680 | 11650 | 11640 | 11670 | 11630 | 10408 |
| 234 | 20230615 | 151100 | 4046326050 | 11640 | 11590 | 11670 | 11590 | 11271 |
| 235 | 20230615 | 151000 | 3915237840 | 11600 | 11610 | 11610 | 11580 | 8240 |
| 236 | 20230615 | 150900 | 3819671390 | 11610 | 11550 | 11620 | 11540 | 19223 |
| 237 | 20230615 | 150800 | 3596878620 | 11550 | 11480 | 11570 | 11480 | 28788 |
| 238 | 20230615 | 150700 | 3265126190 | 11480 | 11470 | 11480 | 11460 | 1576 |
| 239 | 20230615 | 150600 | 3247057380 | 11470 | 11460 | 11480 | 11460 | 1254 |
| 240 | 20230615 | 150500 | 3232679090 | 11470 | 11460 | 11470 | 11440 | 2077 |
| 241 | 20230615 | 150400 | 3208877180 | 11460 | 11460 | 11470 | 11410 | 789 |
| 242 | 20230615 | 150300 | 3199837180 | 11460 | 11450 | 11460 | 11410 | 3828 |
| 243 | 20230615 | 150200 | 3156135180 | 11450 | 11440 | 11450 | 11410 | 857 |
| 244 | 20230615 | 150100 | 3146332580 | 11440 | 11440 | 11450 | 11410 | 1105 |
| 245 | 20230615 | 150000 | 3133695810 | 11440 | 11440 | 11440 | 11400 | 5 |
| 246 | 20230615 | 145900 | 3133638650 | 11430 | 11440 | 11440 | 11400 | 2080 |
| 247 | 20230615 | 145800 | 3109912290 | 11430 | 11410 | 11430 | 11410 | 2121 |
| 248 | 20230615 | 145700 | 3085669760 | 11420 | 11430 | 11430 | 11420 | 432 |
| 249 | 20230615 | 145600 | 3080736220 | 11430 | 11420 | 11430 | 11420 | 540 |
| 250 | 20230615 | 145500 | 3074569220 | 11430 | 11430 | 11430 | 11430 | 919 |
| 251 | 20230615 | 145400 | 3064065050 | 11430 | 11430 | 11430 | 11420 | 102 |
| 252 | 20230615 | 145300 | 3062899200 | 11430 | 11430 | 11430 | 11430 | 473 |
| 253 | 20230615 | 145200 | 3057492810 | 11430 | 11430 | 11430 | 11430 | 150 |
| 254 | 20230615 | 145100 | 3055778310 | 11430 | 11420 | 11430 | 11420 | 221 |
| 255 | 20230615 | 145000 | 3053254380 | 11430 | 11410 | 11430 | 11400 | 412 |
| 256 | 20230615 | 144900 | 3048554120 | 11410 | 11430 | 11430 | 11410 | 118 |
| 257 | 20230615 | 144800 | 3047206380 | 11400 | 11430 | 11430 | 11400 | 130 |
| 258 | 20230615 | 144700 | 3045723640 | 11410 | 11430 | 11430 | 11410 | 830 |
| 259 | 20230615 | 144600 | 3036246090 | 11430 | 11430 | 11430 | 11430 | 0 |
| 260 | 20230615 | 144500 | 3036246090 | 11430 | 11420 | 11430 | 11420 | 28 |
| 261 | 20230615 | 144400 | 3035926310 | 11430 | 11430 | 11430 | 11430 | 0 |
| 262 | 20230615 | 144300 | 3035926310 | 11430 | 11420 | 11430 | 11410 | 305 |
| 263 | 20230615 | 144200 | 3032441210 | 11420 | 11410 | 11420 | 11400 | 205 |
| 264 | 20230615 | 144100 | 3030103540 | 11410 | 11430 | 11430 | 11410 | 232 |
| 265 | 20230615 | 144000 | 3027455340 | 11440 | 11440 | 11440 | 11430 | 203 |
| 266 | 20230615 | 143900 | 3025134050 | 11440 | 11400 | 11440 | 11400 | 388 |
| 267 | 20230615 | 143800 | 3020708440 | 11440 | 11410 | 11440 | 11390 | 764 |
| 268 | 20230615 | 143700 | 3011987160 | 11400 | 11410 | 11410 | 11400 | 125 |
| 269 | 20230615 | 143600 | 3010560930 | 11410 | 11410 | 11410 | 11390 | 106 |
| 270 | 20230615 | 143500 | 3009353010 | 11410 | 11390 | 11410 | 11390 | 128 |
| 271 | 20230615 | 143400 | 3007894090 | 11400 | 11400 | 11400 | 11390 | 1463 |
| 272 | 20230615 | 143300 | 2991216990 | 11410 | 11410 | 11410 | 11410 | 46 |
| 273 | 20230615 | 143200 | 2990692130 | 11420 | 11410 | 11420 | 11410 | 2 |
| 274 | 20230615 | 143100 | 2990669300 | 11420 | 11410 | 11420 | 11400 | 918 |
| 275 | 20230615 | 143000 | 2980200660 | 11410 | 11400 | 11430 | 11400 | 286 |
| 276 | 20230615 | 142900 | 2976938950 | 11430 | 11430 | 11430 | 11430 | 0 |
| 277 | 20230615 | 142800 | 2976938950 | 11430 | 11430 | 11430 | 11400 | 1264 |
| 278 | 20230615 | 142700 | 2962491550 | 11430 | 11400 | 11430 | 11400 | 126 |
| 279 | 20230615 | 142600 | 2961054540 | 11410 | 11370 | 11410 | 11340 | 2790 |
| 280 | 20230615 | 142500 | 2929361870 | 11430 | 11370 | 11430 | 11370 | 22 |
| 281 | 20230615 | 142400 | 2929111010 | 11430 | 11420 | 11430 | 11370 | 169 |
| 282 | 20230615 | 142300 | 2927183160 | 11420 | 11400 | 11420 | 11360 | 405 |
| 283 | 20230615 | 142200 | 2922569910 | 11420 | 11420 | 11420 | 11420 | 224 |
| 284 | 20230615 | 142100 | 2920011830 | 11420 | 11400 | 11420 | 11390 | 628 |
| 285 | 20230615 | 142000 | 2912853860 | 11390 | 11400 | 11400 | 11390 | 270 |
| 286 | 20230615 | 141900 | 2909778260 | 11400 | 11400 | 11400 | 11400 | 37 |
| 287 | 20230615 | 141800 | 2909356460 | 11390 | 11350 | 11390 | 11350 | 878 |
| 288 | 20230615 | 141700 | 2899377130 | 11350 | 11390 | 11390 | 11350 | 1135 |
| 289 | 20230615 | 141600 | 2886484110 | 11390 | 11380 | 11390 | 11370 | 715 |
| 290 | 20230615 | 141500 | 2878348220 | 11390 | 11400 | 11400 | 11390 | 246 |
| 291 | 20230615 | 141400 | 2875546200 | 11400 | 11400 | 11420 | 11400 | 32 |
| 292 | 20230615 | 141300 | 2875181380 | 11430 | 11430 | 11430 | 11430 | 271 |
| 293 | 20230615 | 141200 | 2872083850 | 11430 | 11400 | 11430 | 11380 | 282 |
| 294 | 20230615 | 141100 | 2868873800 | 11380 | 11450 | 11450 | 11380 | 3753 |
| 295 | 20230615 | 141000 | 2826065050 | 11430 | 11440 | 11450 | 11430 | 171 |
| 296 | 20230615 | 140900 | 2824108840 | 11440 | 11440 | 11440 | 11440 | 7 |
| 297 | 20230615 | 140800 | 2824028760 | 11460 | 11450 | 11460 | 11450 | 142 |
| 298 | 20230615 | 140700 | 2822401990 | 11440 | 11460 | 11470 | 11440 | 230 |
| 299 | 20230615 | 140600 | 2819770130 | 11450 | 11450 | 11450 | 11450 | 587 |
| 300 | 20230615 | 140500 | 2813048980 | 11480 | 11450 | 11480 | 11450 | 52 |
| 301 | 20230615 | 140400 | 2812453320 | 11460 | 11490 | 11490 | 11460 | 2074 |
| 302 | 20230615 | 140300 | 2788649390 | 11490 | 11490 | 11490 | 11480 | 270 |
| 303 | 20230615 | 140200 | 2785548690 | 11490 | 11480 | 11490 | 11480 | 710 |
| 304 | 20230615 | 140100 | 2777392080 | 11480 | 11490 | 11490 | 11480 | 3800 |
| 305 | 20230615 | 140000 | 2733730110 | 11480 | 11490 | 11490 | 11480 | 3190 |
| 306 | 20230615 | 135900 | 2697080720 | 11480 | 11480 | 11490 | 11480 | 5787 |
| 307 | 20230615 | 135800 | 2630634290 | 11490 | 11480 | 11490 | 11460 | 1478 |
| 308 | 20230615 | 135700 | 2613660180 | 11480 | 11470 | 11480 | 11470 | 1208 |
| 309 | 20230615 | 135600 | 2599799420 | 11470 | 11470 | 11470 | 11450 | 796 |
| 310 | 20230615 | 135500 | 2590684280 | 11470 | 11450 | 11470 | 11450 | 2302 |
| 311 | 20230615 | 135400 | 2564287230 | 11450 | 11430 | 11450 | 11430 | 907 |
| 312 | 20230615 | 135300 | 2553919650 | 11430 | 11420 | 11430 | 11420 | 105 |
| 313 | 20230615 | 135200 | 2552720540 | 11420 | 11410 | 11420 | 11410 | 31 |
| 314 | 20230615 | 135100 | 2552366550 | 11410 | 11420 | 11420 | 11410 | 197 |
| 315 | 20230615 | 135000 | 2550118360 | 11420 | 11430 | 11430 | 11400 | 830 |
| 316 | 20230615 | 134900 | 2540631520 | 11430 | 11430 | 11430 | 11430 | 151 |
| 317 | 20230615 | 134800 | 2538905590 | 11430 | 11400 | 11430 | 11400 | 411 |
| 318 | 20230615 | 134700 | 2534220160 | 11400 | 11400 | 11400 | 11400 | 15 |
| 319 | 20230615 | 134600 | 2534049160 | 11400 | 11390 | 11400 | 11390 | 779 |
| 320 | 20230615 | 134500 | 2525173140 | 11390 | 11390 | 11390 | 11380 | 226 |
| 321 | 20230615 | 134400 | 2522599500 | 11390 | 11390 | 11390 | 11380 | 108 |
| 322 | 20230615 | 134300 | 2521369480 | 11390 | 11380 | 11390 | 11380 | 308 |
| 323 | 20230615 | 134200 | 2517861870 | 11380 | 11360 | 11380 | 11310 | 819 |
| 324 | 20230615 | 134100 | 2508578550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 325 | 20230615 | 134000 | 2508578550 | 11360 | 11360 | 11360 | 11360 | 10 |
| 326 | 20230615 | 133900 | 2508464950 | 11360 | 11360 | 11360 | 11360 | 2 |
| 327 | 20230615 | 133800 | 2508442230 | 11310 | 11350 | 11360 | 11310 | 62 |
| 328 | 20230615 | 133700 | 2507738870 | 11360 | 11350 | 11360 | 11310 | 382 |
| 329 | 20230615 | 133600 | 2503410350 | 11360 | 11350 | 11360 | 11350 | 291 |
| 330 | 20230615 | 133500 | 2500107360 | 11350 | 11350 | 11350 | 11330 | 19 |
| 331 | 20230615 | 133400 | 2499891900 | 11350 | 11350 | 11350 | 11350 | 0 |
| 332 | 20230615 | 133300 | 2499891900 | 11350 | 11350 | 11350 | 11350 | 10 |
| 333 | 20230615 | 133200 | 2499778400 | 11360 | 11360 | 11360 | 11360 | 0 |
| 334 | 20230615 | 133100 | 2499778400 | 11360 | 11350 | 11360 | 11310 | 726 |
| 335 | 20230615 | 133000 | 2491561660 | 11350 | 11320 | 11350 | 11320 | 52 |
| 336 | 20230615 | 132900 | 2490972960 | 11360 | 11370 | 11370 | 11360 | 443 |
| 337 | 20230615 | 132800 | 2485940380 | 11370 | 11370 | 11370 | 11370 | 1 |
| 338 | 20230615 | 132700 | 2485929010 | 11370 | 11370 | 11370 | 11370 | 2 |
| 339 | 20230615 | 132600 | 2485906270 | 11350 | 11330 | 11370 | 11300 | 1486 |
| 340 | 20230615 | 132500 | 2469056880 | 11370 | 11330 | 11370 | 11320 | 142 |
| 341 | 20230615 | 132400 | 2467449330 | 11320 | 11370 | 11370 | 11320 | 1350 |
| 342 | 20230615 | 132300 | 2452145880 | 11380 | 11370 | 11380 | 11370 | 11 |
| 343 | 20230615 | 132200 | 2452020710 | 11370 | 11380 | 11380 | 11370 | 61 |
| 344 | 20230615 | 132100 | 2451326540 | 11380 | 11350 | 11380 | 11350 | 61 |
| 345 | 20230615 | 132000 | 2450633830 | 11350 | 11360 | 11360 | 11350 | 450 |
| 346 | 20230615 | 131900 | 2445526240 | 11380 | 11380 | 11400 | 11350 | 737 |
| 347 | 20230615 | 131800 | 2437140550 | 11380 | 11370 | 11400 | 11350 | 711 |
| 348 | 20230615 | 131700 | 2429057380 | 11370 | 11400 | 11400 | 11370 | 104 |
| 349 | 20230615 | 131600 | 2427874820 | 11370 | 11380 | 11380 | 11370 | 281 |
| 350 | 20230615 | 131500 | 2424679830 | 11380 | 11380 | 11380 | 11380 | 682 |
| 351 | 20230615 | 131400 | 2416918670 | 11400 | 11380 | 11400 | 11380 | 19 |
| 352 | 20230615 | 131300 | 2416702410 | 11400 | 11390 | 11400 | 11390 | 127 |
| 353 | 20230615 | 131200 | 2415255830 | 11390 | 11400 | 11400 | 11390 | 269 |
| 354 | 20230615 | 131100 | 2412191900 | 11390 | 11400 | 11400 | 11390 | 206 |
| 355 | 20230615 | 131000 | 2409845510 | 11400 | 11390 | 11400 | 11370 | 429 |
| 356 | 20230615 | 130900 | 2404965110 | 11400 | 11440 | 11440 | 11400 | 414 |
| 357 | 20230615 | 130800 | 2400237650 | 11420 | 11420 | 11440 | 11420 | 151 |
| 358 | 20230615 | 130700 | 2398512130 | 11450 | 11410 | 11450 | 11410 | 101 |
| 359 | 20230615 | 130600 | 2397359520 | 11420 | 11440 | 11450 | 11420 | 462 |
| 360 | 20230615 | 130500 | 2392081690 | 11450 | 11450 | 11450 | 11450 | 0 |
| 361 | 20230615 | 130400 | 2392081690 | 11450 | 11440 | 11450 | 11440 | 554 |
| 362 | 20230615 | 130300 | 2385743910 | 11430 | 11450 | 11450 | 11430 | 180 |
| 363 | 20230615 | 130200 | 2383685340 | 11460 | 11460 | 11460 | 11450 | 27 |
| 364 | 20230615 | 130100 | 2383375930 | 11470 | 11460 | 11470 | 11460 | 680 |
| 365 | 20230615 | 130000 | 2375582970 | 11460 | 11470 | 11470 | 11420 | 504 |
| 366 | 20230615 | 125900 | 2369802240 | 11470 | 11460 | 11470 | 11450 | 1437 |
| 367 | 20230615 | 125800 | 2353338380 | 11470 | 11400 | 11470 | 11400 | 997 |
| 368 | 20230615 | 125700 | 2341917320 | 11450 | 11400 | 11450 | 11400 | 223 |
| 369 | 20230615 | 125600 | 2339367180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 370 | 20230615 | 125500 | 2339367180 | 11400 | 11400 | 11400 | 11400 | 214 |
| 371 | 20230615 | 125400 | 2336927580 | 11400 | 11400 | 11400 | 11400 | 778 |
| 372 | 20230615 | 125300 | 2328058380 | 11400 | 11400 | 11400 | 11400 | 350 |
| 373 | 20230615 | 125200 | 2324068380 | 11400 | 11400 | 11400 | 11400 | 3 |
| 374 | 20230615 | 125100 | 2324034180 | 11370 | 11380 | 11380 | 11370 | 68 |
| 375 | 20230615 | 125000 | 2323260740 | 11430 | 11420 | 11430 | 11420 | 21 |
| 376 | 20230615 | 124900 | 2323020810 | 11430 | 11430 | 11430 | 11430 | 1 |
| 377 | 20230615 | 124800 | 2323009380 | 11380 | 11380 | 11380 | 11380 | 1 |
| 378 | 20230615 | 124700 | 2322998000 | 11430 | 11430 | 11430 | 11430 | 0 |
| 379 | 20230615 | 124600 | 2322998000 | 11430 | 11400 | 11430 | 11400 | 351 |
| 380 | 20230615 | 124500 | 2318988180 | 11420 | 11420 | 11420 | 11420 | 10 |
| 381 | 20230615 | 124400 | 2318873980 | 11420 | 11360 | 11420 | 11360 | 258 |
| 382 | 20230615 | 124300 | 2315943040 | 11370 | 11370 | 11370 | 11370 | 195 |
| 383 | 20230615 | 124200 | 2313725890 | 11370 | 11380 | 11380 | 11370 | 120 |
| 384 | 20230615 | 124100 | 2312361290 | 11380 | 11430 | 11430 | 11380 | 111 |
| 385 | 20230615 | 124000 | 2311095460 | 11430 | 11370 | 11430 | 11370 | 251 |
| 386 | 20230615 | 123900 | 2308241440 | 11370 | 11370 | 11370 | 11370 | 604 |
| 387 | 20230615 | 123800 | 2301373960 | 11370 | 11390 | 11390 | 11370 | 677 |
| 388 | 20230615 | 123700 | 2293671740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 389 | 20230615 | 123600 | 2293671740 | 11430 | 11430 | 11430 | 11380 | 42 |
| 390 | 20230615 | 123500 | 2293192480 | 11430 | 11430 | 11430 | 11430 | 24 |
| 391 | 20230615 | 123400 | 2292918160 | 11430 | 11380 | 11430 | 11380 | 23 |
| 392 | 20230615 | 123300 | 2292656320 | 11430 | 11430 | 11430 | 11380 | 4018 |
| 393 | 20230615 | 123200 | 2246922850 | 11430 | 11430 | 11440 | 11430 | 282 |
| 394 | 20230615 | 123100 | 2243699570 | 11440 | 11430 | 11440 | 11400 | 2647 |
| 395 | 20230615 | 123000 | 2213501140 | 11430 | 11440 | 11440 | 11430 | 84 |
| 396 | 20230615 | 122900 | 2212541010 | 11440 | 11440 | 11440 | 11440 | 6 |
| 397 | 20230615 | 122800 | 2212472370 | 11440 | 11440 | 11440 | 11440 | 22 |
| 398 | 20230615 | 122700 | 2212220690 | 11450 | 11450 | 11460 | 11430 | 100 |
| 399 | 20230615 | 122600 | 2211075770 | 11460 | 11460 | 11460 | 11430 | 740 |
| 400 | 20230615 | 122500 | 2202602980 | 11460 | 11460 | 11460 | 11450 | 67 |
| 401 | 20230615 | 122400 | 2201835640 | 11430 | 11460 | 11460 | 11430 | 667 |
| 402 | 20230615 | 122300 | 2194204720 | 11460 | 11430 | 11460 | 11430 | 53 |
| 403 | 20230615 | 122200 | 2193598240 | 11430 | 11430 | 11430 | 11410 | 949 |
| 404 | 20230615 | 122100 | 2182768120 | 11420 | 11440 | 11450 | 11420 | 1674 |
| 405 | 20230615 | 122000 | 2163642600 | 11450 | 11470 | 11470 | 11440 | 1582 |
| 406 | 20230615 | 121900 | 2145525000 | 11470 | 11470 | 11480 | 11460 | 12935 |
| 407 | 20230615 | 121800 | 1997066840 | 11480 | 11490 | 11490 | 11460 | 520 |
| 408 | 20230615 | 121700 | 1991104840 | 11470 | 11480 | 11490 | 11470 | 2770 |
| 409 | 20230615 | 121600 | 1959302300 | 11490 | 11480 | 11490 | 11450 | 3334 |
| 410 | 20230615 | 121500 | 1921039240 | 11480 | 11430 | 11480 | 11430 | 2136 |
| 411 | 20230615 | 121400 | 1896564110 | 11420 | 11410 | 11420 | 11410 | 3254 |
| 412 | 20230615 | 121300 | 1859424190 | 11410 | 11400 | 11410 | 11400 | 663 |
| 413 | 20230615 | 121200 | 1851860960 | 11400 | 11400 | 11400 | 11400 | 1323 |
| 414 | 20230615 | 121100 | 1836778760 | 11400 | 11400 | 11400 | 11400 | 429 |
| 415 | 20230615 | 121000 | 1831888160 | 11400 | 11400 | 11400 | 11400 | 11 |
| 416 | 20230615 | 120900 | 1831762760 | 11400 | 11380 | 11400 | 11380 | 136 |
| 417 | 20230615 | 120800 | 1830214640 | 11390 | 11400 | 11400 | 11390 | 12 |
| 418 | 20230615 | 120700 | 1830077940 | 11390 | 11400 | 11400 | 11390 | 313 |
| 419 | 20230615 | 120600 | 1826512770 | 11400 | 11400 | 11400 | 11390 | 44 |
| 420 | 20230615 | 120500 | 1826011200 | 11400 | 11400 | 11400 | 11400 | 21 |
| 421 | 20230615 | 120400 | 1825771800 | 11400 | 11360 | 11400 | 11360 | 2284 |
| 422 | 20230615 | 120300 | 1799779020 | 11360 | 11360 | 11360 | 11360 | 246 |
| 423 | 20230615 | 120200 | 1796984460 | 11360 | 11350 | 11360 | 11350 | 11 |
| 424 | 20230615 | 120100 | 1796859510 | 11340 | 11360 | 11360 | 11340 | 2 |
| 425 | 20230615 | 120000 | 1796836810 | 11330 | 11330 | 11330 | 11330 | 0 |
| 426 | 20230615 | 115900 | 1796836810 | 11330 | 11330 | 11330 | 11330 | 0 |
| 427 | 20230615 | 115800 | 1796836810 | 11330 | 11340 | 11340 | 11330 | 625 |
| 428 | 20230615 | 115700 | 1789751440 | 11340 | 11340 | 11340 | 11340 | 6 |
| 429 | 20230615 | 115600 | 1789683400 | 11340 | 11340 | 11340 | 11340 | 0 |
| 430 | 20230615 | 115500 | 1789683400 | 11340 | 11340 | 11340 | 11330 | 571 |
| 431 | 20230615 | 115400 | 1783212860 | 11340 | 11340 | 11340 | 11340 | 185 |
| 432 | 20230615 | 115300 | 1781114960 | 11350 | 11350 | 11350 | 11350 | 12 |
| 433 | 20230615 | 115200 | 1780978760 | 11340 | 11340 | 11340 | 11340 | 7 |
| 434 | 20230615 | 115100 | 1780899380 | 11350 | 11360 | 11360 | 11350 | 736 |
| 435 | 20230615 | 115000 | 1772545180 | 11360 | 11360 | 11360 | 11360 | 44 |
| 436 | 20230615 | 114900 | 1772045340 | 11360 | 11360 | 11360 | 11360 | 40 |
| 437 | 20230615 | 114800 | 1771590940 | 11360 | 11360 | 11360 | 11360 | 1 |
| 438 | 20230615 | 114700 | 1771579580 | 11360 | 11350 | 11360 | 11340 | 103 |
| 439 | 20230615 | 114600 | 1770410890 | 11360 | 11360 | 11360 | 11360 | 172 |
| 440 | 20230615 | 114500 | 1768456970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 441 | 20230615 | 114400 | 1768456970 | 11370 | 11360 | 11370 | 11360 | 45 |
| 442 | 20230615 | 114300 | 1767945330 | 11370 | 11360 | 11370 | 11360 | 15 |
| 443 | 20230615 | 114200 | 1767774880 | 11360 | 11360 | 11370 | 11360 | 152 |
| 444 | 20230615 | 114100 | 1766047650 | 11380 | 11380 | 11380 | 11360 | 105 |
| 445 | 20230615 | 114000 | 1764853620 | 11370 | 11370 | 11370 | 11370 | 17 |
| 446 | 20230615 | 113900 | 1764660330 | 11370 | 11370 | 11370 | 11370 | 332 |
| 447 | 20230615 | 113800 | 1760885490 | 11370 | 11370 | 11370 | 11370 | 11 |
| 448 | 20230615 | 113700 | 1760760420 | 11370 | 11340 | 11380 | 11340 | 707 |
| 449 | 20230615 | 113600 | 1752724970 | 11340 | 11340 | 11370 | 11340 | 485 |
| 450 | 20230615 | 113500 | 1747225040 | 11320 | 11320 | 11320 | 11320 | 15 |
| 451 | 20230615 | 113400 | 1747055240 | 11340 | 11340 | 11340 | 11340 | 6 |
| 452 | 20230615 | 113300 | 1746987200 | 11340 | 11350 | 11370 | 11340 | 1128 |
| 453 | 20230615 | 113200 | 1734185940 | 11350 | 11300 | 11350 | 11300 | 619 |
| 454 | 20230615 | 113100 | 1727168600 | 11310 | 11310 | 11310 | 11310 | 170 |
| 455 | 20230615 | 113000 | 1725245900 | 11340 | 11340 | 11340 | 11310 | 253 |
| 456 | 20230615 | 112900 | 1722379880 | 11340 | 11330 | 11340 | 11320 | 1136 |
| 457 | 20230615 | 112800 | 1709500180 | 11330 | 11340 | 11340 | 11320 | 715 |
| 458 | 20230615 | 112700 | 1701394800 | 11340 | 11240 | 11340 | 11240 | 1711 |
| 459 | 20230615 | 112600 | 1682058750 | 11240 | 11240 | 11240 | 11240 | 20 |
| 460 | 20230615 | 112500 | 1681833950 | 11260 | 11240 | 11260 | 11240 | 526 |
| 461 | 20230615 | 112400 | 1675916030 | 11250 | 11250 | 11250 | 11240 | 75 |
| 462 | 20230615 | 112300 | 1675072610 | 11250 | 11220 | 11250 | 11220 | 173 |
| 463 | 20230615 | 112200 | 1673128960 | 11210 | 11210 | 11210 | 11210 | 1 |
| 464 | 20230615 | 112100 | 1673117750 | 11210 | 11210 | 11220 | 11210 | 128 |
| 465 | 20230615 | 112000 | 1671682160 | 11240 | 11240 | 11240 | 11240 | 1 |
| 466 | 20230615 | 111900 | 1671670920 | 11210 | 11230 | 11240 | 11210 | 188 |
| 467 | 20230615 | 111800 | 1669562790 | 11230 | 11230 | 11230 | 11230 | 2 |
| 468 | 20230615 | 111700 | 1669540330 | 11230 | 11230 | 11230 | 11230 | 296 |
| 469 | 20230615 | 111600 | 1666216250 | 11230 | 11210 | 11230 | 11210 | 6 |
| 470 | 20230615 | 111500 | 1666148970 | 11200 | 11200 | 11200 | 11200 | 343 |
| 471 | 20230615 | 111400 | 1662307370 | 11200 | 11200 | 11230 | 11200 | 413 |
| 472 | 20230615 | 111300 | 1657681460 | 11170 | 11200 | 11200 | 11170 | 1335 |
| 473 | 20230615 | 111200 | 1642756650 | 11200 | 11200 | 11200 | 11200 | 1 |
| 474 | 20230615 | 111100 | 1642745450 | 11220 | 11200 | 11220 | 11190 | 266 |
| 475 | 20230615 | 111000 | 1639768820 | 11190 | 11190 | 11190 | 11190 | 111 |
| 476 | 20230615 | 110900 | 1638526730 | 11220 | 11200 | 11220 | 11200 | 106 |
| 477 | 20230615 | 110800 | 1637339490 | 11180 | 11220 | 11220 | 11180 | 82 |
| 478 | 20230615 | 110700 | 1636422550 | 11220 | 11190 | 11220 | 11180 | 51 |
| 479 | 20230615 | 110600 | 1635852230 | 11200 | 11200 | 11200 | 11200 | 12 |
| 480 | 20230615 | 110500 | 1635717830 | 11200 | 11230 | 11230 | 11200 | 139 |
| 481 | 20230615 | 110400 | 1634161000 | 11200 | 11210 | 11210 | 11200 | 325 |
| 482 | 20230615 | 110300 | 1630519210 | 11260 | 11160 | 11260 | 11160 | 617 |
| 483 | 20230615 | 110200 | 1623628380 | 11160 | 11170 | 11170 | 11160 | 1731 |
| 484 | 20230615 | 110100 | 1604295730 | 11180 | 11170 | 11200 | 11170 | 904 |
| 485 | 20230615 | 110000 | 1594193930 | 11170 | 11200 | 11210 | 11170 | 4680 |
| 486 | 20230615 | 105900 | 1541817850 | 11200 | 11210 | 11210 | 11200 | 703 |
| 487 | 20230615 | 105800 | 1533938100 | 11210 | 11280 | 11280 | 11210 | 202 |
| 488 | 20230615 | 105700 | 1531673320 | 11290 | 11200 | 11290 | 11200 | 990 |
| 489 | 20230615 | 105600 | 1520568200 | 11200 | 11220 | 11220 | 11200 | 3068 |
| 490 | 20230615 | 105500 | 1486196140 | 11220 | 11220 | 11240 | 11210 | 654 |
| 491 | 20230615 | 105400 | 1478858230 | 11230 | 11220 | 11230 | 11220 | 23 |
| 492 | 20230615 | 105300 | 1478600150 | 11220 | 11220 | 11220 | 11220 | 4 |
| 493 | 20230615 | 105200 | 1478555270 | 11220 | 11220 | 11220 | 11220 | 426 |
| 494 | 20230615 | 105100 | 1473775550 | 11220 | 11230 | 11240 | 11220 | 946 |
| 495 | 20230615 | 105000 | 1463148040 | 11230 | 11240 | 11240 | 11230 | 1203 |
| 496 | 20230615 | 104900 | 1449636260 | 11240 | 11250 | 11290 | 11240 | 148 |
| 497 | 20230615 | 104800 | 1447970080 | 11250 | 11260 | 11270 | 11250 | 313 |
| 498 | 20230615 | 104700 | 1444447010 | 11310 | 11310 | 11310 | 11310 | 1 |
| 499 | 20230615 | 104600 | 1444435700 | 11260 | 11290 | 11310 | 11260 | 102 |
| 500 | 20230615 | 104500 | 1443283110 | 11300 | 11290 | 11300 | 11250 | 176 |
| 501 | 20230615 | 104400 | 1441300020 | 11310 | 11310 | 11310 | 11310 | 0 |
| 502 | 20230615 | 104300 | 1441300020 | 11310 | 11250 | 11310 | 11250 | 140 |
| 503 | 20230615 | 104200 | 1439716680 | 11330 | 11250 | 11330 | 11250 | 5 |
| 504 | 20230615 | 104100 | 1439660350 | 11350 | 11240 | 11350 | 11230 | 257 |
| 505 | 20230615 | 104000 | 1436767590 | 11230 | 11260 | 11260 | 11220 | 1214 |
| 506 | 20230615 | 103900 | 1423133100 | 11230 | 11270 | 11270 | 11230 | 557 |
| 507 | 20230615 | 103800 | 1416866080 | 11240 | 11270 | 11270 | 11240 | 39 |
| 508 | 20230615 | 103700 | 1416427450 | 11260 | 11270 | 11270 | 11240 | 942 |
| 509 | 20230615 | 103600 | 1405827470 | 11270 | 11290 | 11290 | 11270 | 1076 |
| 510 | 20230615 | 103500 | 1393694720 | 11280 | 11290 | 11290 | 11280 | 771 |
| 511 | 20230615 | 103400 | 1384993530 | 11290 | 11320 | 11320 | 11290 | 1080 |
| 512 | 20230615 | 103300 | 1372790670 | 11350 | 11370 | 11370 | 11320 | 35 |
| 513 | 20230615 | 103200 | 1372392890 | 11370 | 11320 | 11370 | 11320 | 440 |
| 514 | 20230615 | 103100 | 1367411460 | 11320 | 11320 | 11320 | 11320 | 127 |
| 515 | 20230615 | 103000 | 1365973820 | 11320 | 11320 | 11330 | 11310 | 802 |
| 516 | 20230615 | 102900 | 1356896890 | 11330 | 11330 | 11360 | 11330 | 181 |
| 517 | 20230615 | 102800 | 1354846070 | 11340 | 11360 | 11370 | 11340 | 497 |
| 518 | 20230615 | 102700 | 1349201140 | 11360 | 11320 | 11370 | 11310 | 58 |
| 519 | 20230615 | 102600 | 1348542550 | 11370 | 11370 | 11370 | 11340 | 146 |
| 520 | 20230615 | 102500 | 1346883260 | 11370 | 11340 | 11370 | 11340 | 50 |
| 521 | 20230615 | 102400 | 1346316200 | 11340 | 11310 | 11340 | 11310 | 228 |
| 522 | 20230615 | 102300 | 1343736820 | 11340 | 11310 | 11340 | 11310 | 39 |
| 523 | 20230615 | 102200 | 1343295670 | 11340 | 11340 | 11350 | 11310 | 592 |
| 524 | 20230615 | 102100 | 1336594960 | 11360 | 11370 | 11370 | 11300 | 714 |
| 525 | 20230615 | 102000 | 1328507200 | 11370 | 11340 | 11370 | 11310 | 632 |
| 526 | 20230615 | 101900 | 1321337950 | 11320 | 11350 | 11350 | 11310 | 1432 |
| 527 | 20230615 | 101800 | 1305127550 | 11330 | 11360 | 11360 | 11330 | 3565 |
| 528 | 20230615 | 101700 | 1264673150 | 11360 | 11370 | 11380 | 11360 | 673 |
| 529 | 20230615 | 101600 | 1257020920 | 11370 | 11370 | 11370 | 11370 | 148 |
| 530 | 20230615 | 101500 | 1255338160 | 11380 | 11410 | 11420 | 11380 | 1846 |
| 531 | 20230615 | 101400 | 1234299700 | 11430 | 11420 | 11430 | 11400 | 850 |
| 532 | 20230615 | 101300 | 1224598870 | 11420 | 11420 | 11430 | 11410 | 526 |
| 533 | 20230615 | 101200 | 1218591720 | 11420 | 11440 | 11450 | 11420 | 661 |
| 534 | 20230615 | 101100 | 1211029240 | 11410 | 11430 | 11430 | 11410 | 1206 |
| 535 | 20230615 | 101000 | 1197257060 | 11430 | 11440 | 11440 | 11420 | 1468 |
| 536 | 20230615 | 100900 | 1180477110 | 11440 | 11470 | 11480 | 11430 | 2088 |
| 537 | 20230615 | 100800 | 1156529670 | 11480 | 11440 | 11480 | 11440 | 5628 |
| 538 | 20230615 | 100700 | 1091995450 | 11430 | 11420 | 11430 | 11410 | 1104 |
| 539 | 20230615 | 100600 | 1079391540 | 11430 | 11440 | 11450 | 11400 | 2513 |
| 540 | 20230615 | 100500 | 1050710810 | 11430 | 11430 | 11440 | 11420 | 782 |
| 541 | 20230615 | 100400 | 1041770410 | 11420 | 11410 | 11430 | 11410 | 758 |
| 542 | 20230615 | 100300 | 1033117080 | 11410 | 11430 | 11430 | 11410 | 1054 |
| 543 | 20230615 | 100200 | 1021074560 | 11420 | 11420 | 11440 | 11410 | 2832 |
| 544 | 20230615 | 100100 | 988708130 | 11420 | 11390 | 11420 | 11390 | 1685 |
| 545 | 20230615 | 100000 | 969490100 | 11400 | 11370 | 11400 | 11370 | 906 |
| 546 | 20230615 | 095900 | 959175670 | 11400 | 11410 | 11410 | 11370 | 4159 |
| 547 | 20230615 | 095800 | 911787820 | 11410 | 11370 | 11410 | 11370 | 6226 |
| 548 | 20230615 | 095700 | 840902170 | 11360 | 11350 | 11370 | 11350 | 483 |
| 549 | 20230615 | 095600 | 835418080 | 11350 | 11350 | 11370 | 11350 | 260 |
| 550 | 20230615 | 095500 | 832464980 | 11370 | 11320 | 11370 | 11320 | 631 |
| 551 | 20230615 | 095400 | 825307230 | 11320 | 11290 | 11320 | 11290 | 371 |
| 552 | 20230615 | 095300 | 821115170 | 11290 | 11270 | 11290 | 11260 | 180 |
| 553 | 20230615 | 095200 | 819086520 | 11270 | 11280 | 11300 | 11250 | 213 |
| 554 | 20230615 | 095100 | 816688370 | 11300 | 11290 | 11300 | 11270 | 1387 |
| 555 | 20230615 | 095000 | 801056500 | 11310 | 11300 | 11310 | 11280 | 210 |
| 556 | 20230615 | 094900 | 798684490 | 11310 | 11300 | 11310 | 11300 | 88 |
| 557 | 20230615 | 094800 | 797689720 | 11290 | 11230 | 11290 | 11230 | 2055 |
| 558 | 20230615 | 094700 | 774572220 | 11240 | 11220 | 11240 | 11220 | 1702 |
| 559 | 20230615 | 094600 | 755470020 | 11220 | 11190 | 11220 | 11190 | 933 |
| 560 | 20230615 | 094500 | 745013240 | 11190 | 11180 | 11190 | 11170 | 376 |
| 561 | 20230615 | 094400 | 740811390 | 11180 | 11170 | 11190 | 11160 | 1994 |
| 562 | 20230615 | 094300 | 718544500 | 11170 | 11200 | 11200 | 11160 | 4624 |
| 563 | 20230615 | 094200 | 666823530 | 11200 | 11220 | 11250 | 11200 | 4490 |
| 564 | 20230615 | 094100 | 616462320 | 11220 | 11240 | 11250 | 11220 | 635 |
| 565 | 20230615 | 094000 | 609331500 | 11250 | 11250 | 11250 | 11250 | 96 |
| 566 | 20230615 | 093900 | 608251500 | 11250 | 11230 | 11260 | 11230 | 196 |
| 567 | 20230615 | 093800 | 606046300 | 11250 | 11230 | 11250 | 11230 | 195 |
| 568 | 20230615 | 093700 | 603854650 | 11250 | 11250 | 11250 | 11220 | 218 |
| 569 | 20230615 | 093600 | 601408150 | 11220 | 11250 | 11250 | 11220 | 922 |
| 570 | 20230615 | 093500 | 591061020 | 11230 | 11240 | 11250 | 11220 | 739 |
| 571 | 20230615 | 093400 | 582766430 | 11260 | 11270 | 11270 | 11230 | 946 |
| 572 | 20230615 | 093300 | 572128340 | 11320 | 11320 | 11330 | 11260 | 1036 |
| 573 | 20230615 | 093200 | 560455380 | 11320 | 11310 | 11330 | 11260 | 1308 |
| 574 | 20230615 | 093100 | 545699930 | 11330 | 11310 | 11330 | 11300 | 1468 |
| 575 | 20230615 | 093000 | 529100250 | 11320 | 11320 | 11320 | 11300 | 1872 |
| 576 | 20230615 | 092900 | 507909230 | 11330 | 11300 | 11330 | 11300 | 152 |
| 577 | 20230615 | 092800 | 506191420 | 11300 | 11330 | 11330 | 11300 | 2135 |
| 578 | 20230615 | 092700 | 482065860 | 11290 | 11310 | 11320 | 11290 | 431 |
| 579 | 20230615 | 092600 | 477194090 | 11300 | 11300 | 11310 | 11300 | 195 |
| 580 | 20230615 | 092500 | 474989840 | 11300 | 11320 | 11320 | 11300 | 156 |
| 581 | 20230615 | 092400 | 473225680 | 11330 | 11300 | 11330 | 11300 | 476 |
| 582 | 20230615 | 092300 | 467837500 | 11300 | 11350 | 11360 | 11300 | 483 |
| 583 | 20230615 | 092200 | 462359990 | 11350 | 11330 | 11350 | 11310 | 1653 |
| 584 | 20230615 | 092100 | 443621550 | 11340 | 11330 | 11350 | 11320 | 880 |
| 585 | 20230615 | 092000 | 433655480 | 11340 | 11330 | 11350 | 11320 | 885 |
| 586 | 20230615 | 091900 | 423626070 | 11350 | 11290 | 11350 | 11290 | 571 |
| 587 | 20230615 | 091800 | 417156210 | 11290 | 11280 | 11290 | 11280 | 208 |
| 588 | 20230615 | 091700 | 414808930 | 11270 | 11240 | 11270 | 11240 | 248 |
| 589 | 20230615 | 091600 | 412015620 | 11280 | 11280 | 11290 | 11230 | 427 |
| 590 | 20230615 | 091500 | 407202440 | 11280 | 11220 | 11280 | 11220 | 747 |
| 591 | 20230615 | 091400 | 398808830 | 11240 | 11250 | 11250 | 11220 | 1206 |
| 592 | 20230615 | 091300 | 385268930 | 11270 | 11220 | 11270 | 11210 | 868 |
| 593 | 20230615 | 091200 | 375525830 | 11210 | 11250 | 11250 | 11210 | 541 |
| 594 | 20230615 | 091100 | 369451270 | 11250 | 11220 | 11260 | 11220 | 1214 |
| 595 | 20230615 | 091000 | 355804040 | 11250 | 11210 | 11250 | 11200 | 1043 |
| 596 | 20230615 | 090900 | 344116850 | 11210 | 11250 | 11300 | 11200 | 2225 |
| 597 | 20230615 | 090800 | 319117960 | 11210 | 11230 | 11240 | 11200 | 2834 |
| 598 | 20230615 | 090700 | 287328990 | 11220 | 11280 | 11280 | 11220 | 973 |
| 599 | 20230615 | 090600 | 276400380 | 11270 | 11190 | 11270 | 11190 | 1953 |
| 600 | 20230615 | 090500 | 254463980 | 11180 | 11170 | 11220 | 11160 | 1662 |
| 601 | 20230615 | 090400 | 235898420 | 11170 | 11200 | 11210 | 11160 | 5328 |
| 602 | 20230615 | 090300 | 176312710 | 11200 | 11230 | 11230 | 11200 | 3497 |
| 603 | 20230615 | 090200 | 137112860 | 11220 | 11270 | 11330 | 11220 | 1562 |
| 604 | 20230615 | 090100 | 119554280 | 11250 | 11370 | 11370 | 11250 | 3058 |
| 605 | 20230615 | 090000 | 85066720 | 11370 | 11350 | 11370 | 11220 | 7498 |