35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 6143 |
| 3 | 20230622 | 200400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20230622 | 200300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20230622 | 200200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20230622 | 200100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20230622 | 200000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20230622 | 195900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20230622 | 195800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20230622 | 195700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20230622 | 195600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20230622 | 195500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20230622 | 195400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20230622 | 195300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20230622 | 195200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20230622 | 195100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20230622 | 195000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20230622 | 194900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20230622 | 194800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20230622 | 194700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20230622 | 194600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20230622 | 194500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20230622 | 194400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20230622 | 194300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20230622 | 194200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20230622 | 194100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20230622 | 194000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20230622 | 193900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20230622 | 193800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20230622 | 193700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20230622 | 193600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20230622 | 193500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 6143 |
| 33 | 20230622 | 193400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20230622 | 193300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20230622 | 193200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20230622 | 193100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20230622 | 193000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20230622 | 192900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20230622 | 192800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20230622 | 192700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20230622 | 192600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20230622 | 192500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20230622 | 192400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20230622 | 192300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20230622 | 192200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20230622 | 192100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20230622 | 192000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20230622 | 191900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20230622 | 191800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20230622 | 191700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20230622 | 191600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20230622 | 191500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20230622 | 191400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20230622 | 191300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20230622 | 191200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20230622 | 191100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20230622 | 191000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20230622 | 190900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20230622 | 190800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20230622 | 190700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20230622 | 190600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20230622 | 190500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 6143 |
| 63 | 20230622 | 190400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20230622 | 190300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20230622 | 190200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20230622 | 190100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20230622 | 190000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20230622 | 185900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20230622 | 185800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20230622 | 185700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20230622 | 185600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20230622 | 185500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20230622 | 185400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20230622 | 185300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20230622 | 185200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20230622 | 185100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20230622 | 185000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20230622 | 184900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20230622 | 184800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20230622 | 184700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20230622 | 184600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20230622 | 184500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20230622 | 184400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20230622 | 184300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20230622 | 184200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20230622 | 184100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20230622 | 184000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20230622 | 183900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20230622 | 183800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20230622 | 183700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20230622 | 183600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20230622 | 183500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 6143 |
| 93 | 20230622 | 183400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20230622 | 183300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20230622 | 183200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20230622 | 183100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20230622 | 183000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20230622 | 182900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20230622 | 182800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20230622 | 182700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20230622 | 182600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20230622 | 182500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20230622 | 182400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20230622 | 182300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20230622 | 182200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20230622 | 182100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20230622 | 182000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20230622 | 181900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20230622 | 181800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20230622 | 181700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20230622 | 181600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20230622 | 181500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20230622 | 181400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20230622 | 181300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20230622 | 181200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20230622 | 181100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20230622 | 181000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20230622 | 180900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20230622 | 180800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20230622 | 180700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20230622 | 180600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20230622 | 180500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 6143 |
| 123 | 20230622 | 180400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20230622 | 180300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20230622 | 180200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20230622 | 180100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20230622 | 180000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20230622 | 175900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20230622 | 175800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20230622 | 175700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20230622 | 175600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20230622 | 175500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20230622 | 175400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20230622 | 175300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20230622 | 175200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20230622 | 175100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20230622 | 175000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20230622 | 174900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20230622 | 174800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20230622 | 174700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20230622 | 174600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20230622 | 174500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20230622 | 174400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20230622 | 174300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20230622 | 174200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20230622 | 174100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20230622 | 174000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20230622 | 173900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20230622 | 173800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20230622 | 173700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20230622 | 173600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20230622 | 173500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 6143 |
| 153 | 20230622 | 173400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20230622 | 173300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20230622 | 173200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20230622 | 173100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20230622 | 173000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20230622 | 172900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20230622 | 172800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20230622 | 172700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20230622 | 172600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20230622 | 172500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20230622 | 172400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20230622 | 172300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20230622 | 172200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20230622 | 172100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20230622 | 172000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20230622 | 171900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20230622 | 171800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20230622 | 171700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20230622 | 171600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20230622 | 171500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20230622 | 171400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20230622 | 171300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20230622 | 171200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20230622 | 171100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20230622 | 171000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20230622 | 170900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20230622 | 170800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20230622 | 170700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20230622 | 170600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20230622 | 170500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 6143 |
| 183 | 20230622 | 170400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20230622 | 170300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20230622 | 170200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20230622 | 170100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20230622 | 170000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20230622 | 165900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20230622 | 165800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20230622 | 165700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20230622 | 165600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20230622 | 165500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20230622 | 165400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20230622 | 165300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20230622 | 165200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20230622 | 165100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20230622 | 165000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20230622 | 164900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20230622 | 164800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20230622 | 164700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20230622 | 164600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20230622 | 164500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20230622 | 164400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20230622 | 164300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20230622 | 164200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20230622 | 164100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20230622 | 164000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20230622 | 163900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20230622 | 163800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20230622 | 163700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20230622 | 163600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20230622 | 163500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 6143 |
| 213 | 20230622 | 163400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20230622 | 163300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20230622 | 163200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20230622 | 163100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20230622 | 163000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20230622 | 162900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20230622 | 162800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20230622 | 162700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20230622 | 162600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20230622 | 162500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20230622 | 162400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20230622 | 162300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20230622 | 162200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20230622 | 162100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20230622 | 162000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20230622 | 161900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20230622 | 161800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20230622 | 161700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20230622 | 161600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 232 | 20230622 | 161500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 233 | 20230622 | 161400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 234 | 20230622 | 161300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20230622 | 161200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 236 | 20230622 | 161100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 237 | 20230622 | 161000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 238 | 20230622 | 160900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 239 | 20230622 | 160800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 240 | 20230622 | 160700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 241 | 20230622 | 160600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 242 | 20230622 | 160500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 6143 |
| 243 | 20230622 | 160400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 244 | 20230622 | 160300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 245 | 20230622 | 160200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 246 | 20230622 | 160100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 247 | 20230622 | 160000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 248 | 20230622 | 155900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 249 | 20230622 | 155800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 250 | 20230622 | 155700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 251 | 20230622 | 155600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 252 | 20230622 | 155500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 253 | 20230622 | 155400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 254 | 20230622 | 155300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 255 | 20230622 | 155200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 256 | 20230622 | 155100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 257 | 20230622 | 155000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 258 | 20230622 | 154900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 259 | 20230622 | 154800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 260 | 20230622 | 154700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 261 | 20230622 | 154600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 262 | 20230622 | 154500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 263 | 20230622 | 154400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 264 | 20230622 | 154300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 265 | 20230622 | 154200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 266 | 20230622 | 154100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 267 | 20230622 | 154000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 268 | 20230622 | 153900 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 269 | 20230622 | 153800 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 270 | 20230622 | 153700 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 271 | 20230622 | 153600 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 272 | 20230622 | 153500 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 6143 |
| 273 | 20230622 | 153400 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 274 | 20230622 | 153300 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 275 | 20230622 | 153200 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 276 | 20230622 | 153100 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 0 |
| 277 | 20230622 | 153000 | 2043513350 | 12090 | 12090 | 12090 | 12090 | 6143 |
| 278 | 20230622 | 152900 | 1969244480 | 12060 | 12060 | 12060 | 12060 | 0 |
| 279 | 20230622 | 152800 | 1969244480 | 12060 | 12060 | 12060 | 12060 | 0 |
| 280 | 20230622 | 152700 | 1969244480 | 12060 | 12060 | 12060 | 12060 | 0 |
| 281 | 20230622 | 152600 | 1969244480 | 12060 | 12060 | 12060 | 12060 | 0 |
| 282 | 20230622 | 152500 | 1969244480 | 12060 | 12060 | 12060 | 12060 | 0 |
| 283 | 20230622 | 152400 | 1969244480 | 12060 | 12060 | 12060 | 12060 | 0 |
| 284 | 20230622 | 152300 | 1969244480 | 12060 | 12060 | 12060 | 12060 | 0 |
| 285 | 20230622 | 152200 | 1969244480 | 12060 | 12060 | 12060 | 12060 | 0 |
| 286 | 20230622 | 152100 | 1969244480 | 12060 | 12060 | 12060 | 12060 | 0 |
| 287 | 20230622 | 152000 | 1969244480 | 12060 | 12060 | 12060 | 12060 | 0 |
| 288 | 20230622 | 151900 | 1969244480 | 12060 | 12070 | 12070 | 12060 | 1477 |
| 289 | 20230622 | 151800 | 1951417510 | 12060 | 12070 | 12070 | 12060 | 204 |
| 290 | 20230622 | 151700 | 1948956270 | 12070 | 12070 | 12070 | 12060 | 382 |
| 291 | 20230622 | 151600 | 1944346760 | 12070 | 12070 | 12070 | 12060 | 570 |
| 292 | 20230622 | 151500 | 1937468330 | 12060 | 12070 | 12070 | 12060 | 492 |
| 293 | 20230622 | 151400 | 1931531870 | 12070 | 12070 | 12070 | 12060 | 243 |
| 294 | 20230622 | 151300 | 1928599670 | 12070 | 12070 | 12070 | 12070 | 538 |
| 295 | 20230622 | 151200 | 1922106010 | 12070 | 12070 | 12070 | 12070 | 173 |
| 296 | 20230622 | 151100 | 1920017900 | 12080 | 12070 | 12080 | 12070 | 598 |
| 297 | 20230622 | 151000 | 1912795060 | 12080 | 12070 | 12080 | 12070 | 403 |
| 298 | 20230622 | 150900 | 1907930420 | 12080 | 12080 | 12080 | 12020 | 999 |
| 299 | 20230622 | 150800 | 1895876470 | 12090 | 12080 | 12090 | 12080 | 1626 |
| 300 | 20230622 | 150700 | 1876234180 | 12080 | 12090 | 12090 | 12080 | 264 |
| 301 | 20230622 | 150600 | 1873043630 | 12090 | 12100 | 12100 | 12090 | 1156 |
| 302 | 20230622 | 150500 | 1859065030 | 12100 | 12090 | 12100 | 12080 | 434 |
| 303 | 20230622 | 150400 | 1853815260 | 12080 | 12080 | 12090 | 12070 | 601 |
| 304 | 20230622 | 150300 | 1846560620 | 12080 | 12090 | 12100 | 12080 | 649 |
| 305 | 20230622 | 150200 | 1838718260 | 12090 | 12100 | 12100 | 12080 | 550 |
| 306 | 20230622 | 150100 | 1832073190 | 12100 | 12070 | 12100 | 12070 | 2459 |
| 307 | 20230622 | 150000 | 1802367650 | 12070 | 12070 | 12070 | 12060 | 38 |
| 308 | 20230622 | 145900 | 1801909020 | 12060 | 12090 | 12090 | 12060 | 1689 |
| 309 | 20230622 | 145800 | 1781500310 | 12090 | 12030 | 12090 | 12030 | 4057 |
| 310 | 20230622 | 145700 | 1732595170 | 12020 | 12010 | 12030 | 12010 | 151 |
| 311 | 20230622 | 145600 | 1730781240 | 12010 | 12020 | 12030 | 12000 | 946 |
| 312 | 20230622 | 145500 | 1719406450 | 12030 | 12020 | 12030 | 12020 | 103 |
| 313 | 20230622 | 145400 | 1718168360 | 12030 | 12020 | 12030 | 12020 | 348 |
| 314 | 20230622 | 145300 | 1713985380 | 12020 | 11980 | 12020 | 11980 | 126 |
| 315 | 20230622 | 145200 | 1712475700 | 11980 | 12000 | 12030 | 11980 | 960 |
| 316 | 20230622 | 145100 | 1700959800 | 12000 | 12000 | 12000 | 12000 | 1 |
| 317 | 20230622 | 145000 | 1700947800 | 12030 | 12030 | 12030 | 12000 | 132 |
| 318 | 20230622 | 144900 | 1699363140 | 12030 | 12030 | 12030 | 11990 | 19 |
| 319 | 20230622 | 144800 | 1699134970 | 12030 | 12020 | 12030 | 11980 | 586 |
| 320 | 20230622 | 144700 | 1692114400 | 12030 | 11990 | 12040 | 11990 | 4217 |
| 321 | 20230622 | 144600 | 1641389070 | 11980 | 11990 | 11990 | 11980 | 29 |
| 322 | 20230622 | 144500 | 1641041560 | 12000 | 11990 | 12000 | 11990 | 118 |
| 323 | 20230622 | 144400 | 1639626700 | 11990 | 11990 | 11990 | 11980 | 111 |
| 324 | 20230622 | 144300 | 1638295860 | 11990 | 11980 | 11990 | 11980 | 20 |
| 325 | 20230622 | 144200 | 1638056160 | 11980 | 11990 | 11990 | 11980 | 145 |
| 326 | 20230622 | 144100 | 1636317680 | 12000 | 11990 | 12000 | 11970 | 1061 |
| 327 | 20230622 | 144000 | 1623604430 | 12000 | 11980 | 12000 | 11980 | 305 |
| 328 | 20230622 | 143900 | 1619948380 | 12000 | 11980 | 12000 | 11980 | 55 |
| 329 | 20230622 | 143800 | 1619289400 | 12000 | 11980 | 12000 | 11980 | 34 |
| 330 | 20230622 | 143700 | 1618881950 | 11980 | 11990 | 11990 | 11980 | 318 |
| 331 | 20230622 | 143600 | 1615070920 | 12000 | 12000 | 12000 | 12000 | 12 |
| 332 | 20230622 | 143500 | 1614926920 | 12000 | 11980 | 12000 | 11980 | 125 |
| 333 | 20230622 | 143400 | 1613427550 | 12000 | 11990 | 12000 | 11980 | 510 |
| 334 | 20230622 | 143300 | 1607315910 | 12000 | 12010 | 12010 | 12000 | 158 |
| 335 | 20230622 | 143200 | 1605419060 | 12010 | 12010 | 12020 | 12010 | 15 |
| 336 | 20230622 | 143100 | 1605238900 | 12010 | 12000 | 12020 | 12000 | 7 |
| 337 | 20230622 | 143000 | 1605154830 | 12020 | 12030 | 12040 | 12020 | 170 |
| 338 | 20230622 | 142900 | 1603110400 | 12040 | 12020 | 12040 | 12020 | 934 |
| 339 | 20230622 | 142800 | 1591875360 | 12020 | 12020 | 12020 | 12010 | 177 |
| 340 | 20230622 | 142700 | 1589749110 | 12020 | 12010 | 12020 | 12010 | 7 |
| 341 | 20230622 | 142600 | 1589664980 | 12020 | 12020 | 12020 | 12020 | 6 |
| 342 | 20230622 | 142500 | 1589592860 | 12020 | 12000 | 12020 | 12000 | 582 |
| 343 | 20230622 | 142400 | 1582608740 | 12000 | 12000 | 12000 | 11990 | 9 |
| 344 | 20230622 | 142300 | 1582500790 | 12000 | 12000 | 12000 | 12000 | 15 |
| 345 | 20230622 | 142200 | 1582320790 | 12000 | 12000 | 12000 | 11970 | 104 |
| 346 | 20230622 | 142100 | 1581074770 | 11980 | 12000 | 12020 | 11980 | 463 |
| 347 | 20230622 | 142000 | 1575523410 | 12000 | 12020 | 12020 | 12000 | 52 |
| 348 | 20230622 | 141900 | 1574899370 | 12000 | 12020 | 12020 | 12000 | 922 |
| 349 | 20230622 | 141800 | 1563832080 | 12020 | 12020 | 12020 | 12010 | 109 |
| 350 | 20230622 | 141700 | 1562522900 | 12020 | 12010 | 12030 | 12010 | 268 |
| 351 | 20230622 | 141600 | 1559303550 | 12010 | 12000 | 12010 | 12000 | 69 |
| 352 | 20230622 | 141500 | 1558475330 | 12000 | 12000 | 12020 | 12000 | 61 |
| 353 | 20230622 | 141400 | 1557743110 | 12020 | 12000 | 12020 | 12000 | 96 |
| 354 | 20230622 | 141300 | 1556590440 | 12020 | 12030 | 12040 | 12010 | 73 |
| 355 | 20230622 | 141200 | 1555713440 | 12010 | 12020 | 12020 | 12010 | 123 |
| 356 | 20230622 | 141100 | 1554236110 | 12040 | 12030 | 12040 | 12010 | 601 |
| 357 | 20230622 | 141000 | 1547014390 | 12050 | 12030 | 12050 | 12020 | 345 |
| 358 | 20230622 | 140900 | 1542866690 | 12050 | 12050 | 12050 | 12020 | 261 |
| 359 | 20230622 | 140800 | 1539727590 | 12040 | 12050 | 12050 | 12040 | 12 |
| 360 | 20230622 | 140700 | 1539583090 | 12060 | 12020 | 12060 | 12020 | 92 |
| 361 | 20230622 | 140600 | 1538473810 | 12070 | 12070 | 12070 | 12070 | 86 |
| 362 | 20230622 | 140500 | 1537435790 | 12070 | 12010 | 12070 | 12010 | 3591 |
| 363 | 20230622 | 140400 | 1494213090 | 12010 | 11970 | 12010 | 11960 | 809 |
| 364 | 20230622 | 140300 | 1484527240 | 11970 | 11970 | 11970 | 11970 | 2 |
| 365 | 20230622 | 140200 | 1484503300 | 11950 | 11950 | 11950 | 11950 | 10 |
| 366 | 20230622 | 140100 | 1484383800 | 11970 | 11970 | 11970 | 11950 | 33 |
| 367 | 20230622 | 140000 | 1483988810 | 11970 | 11960 | 11970 | 11960 | 216 |
| 368 | 20230622 | 135900 | 1481405110 | 11970 | 12000 | 12000 | 11970 | 124 |
| 369 | 20230622 | 135800 | 1479919610 | 12010 | 12010 | 12010 | 12010 | 0 |
| 370 | 20230622 | 135700 | 1479919610 | 12010 | 12010 | 12010 | 12010 | 0 |
| 371 | 20230622 | 135600 | 1479919610 | 12010 | 12000 | 12010 | 11990 | 463 |
| 372 | 20230622 | 135500 | 1474366910 | 12010 | 12010 | 12010 | 12010 | 5 |
| 373 | 20230622 | 135400 | 1474306860 | 12020 | 12010 | 12020 | 12000 | 602 |
| 374 | 20230622 | 135300 | 1467080470 | 12020 | 12020 | 12020 | 12020 | 502 |
| 375 | 20230622 | 135200 | 1461046430 | 12030 | 12030 | 12030 | 12030 | 51 |
| 376 | 20230622 | 135100 | 1460432900 | 12030 | 12020 | 12030 | 12020 | 20 |
| 377 | 20230622 | 135000 | 1460192450 | 12020 | 12000 | 12020 | 12000 | 405 |
| 378 | 20230622 | 134900 | 1455324750 | 11990 | 12000 | 12000 | 11990 | 15 |
| 379 | 20230622 | 134800 | 1455144800 | 12020 | 11960 | 12020 | 11960 | 21 |
| 380 | 20230622 | 134700 | 1454893580 | 12020 | 12020 | 12020 | 12020 | 1 |
| 381 | 20230622 | 134600 | 1454881560 | 12030 | 12030 | 12030 | 11950 | 183 |
| 382 | 20230622 | 134500 | 1452691270 | 12030 | 12000 | 12030 | 11990 | 246 |
| 383 | 20230622 | 134400 | 1449739680 | 12000 | 12020 | 12020 | 11930 | 1334 |
| 384 | 20230622 | 134300 | 1433764690 | 12040 | 12040 | 12040 | 12040 | 10 |
| 385 | 20230622 | 134200 | 1433644290 | 12040 | 12030 | 12040 | 12030 | 132 |
| 386 | 20230622 | 134100 | 1432056230 | 12040 | 12040 | 12040 | 12040 | 10 |
| 387 | 20230622 | 134000 | 1431935830 | 12040 | 12020 | 12040 | 12020 | 222 |
| 388 | 20230622 | 133900 | 1429266320 | 12030 | 12030 | 12030 | 12030 | 69 |
| 389 | 20230622 | 133800 | 1428436250 | 12040 | 12040 | 12040 | 12030 | 55 |
| 390 | 20230622 | 133700 | 1427774550 | 12000 | 12040 | 12040 | 12000 | 214 |
| 391 | 20230622 | 133600 | 1425204990 | 12050 | 12010 | 12050 | 12010 | 1314 |
| 392 | 20230622 | 133500 | 1409416370 | 12010 | 11950 | 12010 | 11940 | 463 |
| 393 | 20230622 | 133400 | 1403872030 | 11960 | 12010 | 12010 | 11940 | 1538 |
| 394 | 20230622 | 133300 | 1385464680 | 12010 | 12000 | 12010 | 12000 | 302 |
| 395 | 20230622 | 133200 | 1381840660 | 12010 | 12010 | 12010 | 12010 | 50 |
| 396 | 20230622 | 133100 | 1381240160 | 12040 | 12030 | 12040 | 12030 | 103 |
| 397 | 20230622 | 133000 | 1380001040 | 12040 | 12040 | 12040 | 12040 | 31 |
| 398 | 20230622 | 132900 | 1379627800 | 12050 | 12030 | 12050 | 12030 | 271 |
| 399 | 20230622 | 132800 | 1376364270 | 12030 | 12010 | 12030 | 12010 | 238 |
| 400 | 20230622 | 132700 | 1373505850 | 12010 | 12010 | 12050 | 12000 | 870 |
| 401 | 20230622 | 132600 | 1363063500 | 12050 | 12020 | 12050 | 12010 | 144 |
| 402 | 20230622 | 132500 | 1361333930 | 12030 | 12050 | 12050 | 12030 | 617 |
| 403 | 20230622 | 132400 | 1353900290 | 12050 | 12030 | 12050 | 12030 | 134 |
| 404 | 20230622 | 132300 | 1352288230 | 12050 | 12010 | 12050 | 12010 | 210 |
| 405 | 20230622 | 132200 | 1349765100 | 12000 | 11970 | 12010 | 11970 | 38 |
| 406 | 20230622 | 132100 | 1349308940 | 12000 | 12020 | 12020 | 12000 | 114 |
| 407 | 20230622 | 132000 | 1347939800 | 12020 | 12060 | 12060 | 12010 | 435 |
| 408 | 20230622 | 131900 | 1342704900 | 12080 | 12030 | 12080 | 12030 | 752 |
| 409 | 20230622 | 131800 | 1333639460 | 12030 | 11970 | 12030 | 11970 | 4469 |
| 410 | 20230622 | 131700 | 1280066580 | 11970 | 11960 | 11970 | 11960 | 5 |
| 411 | 20230622 | 131600 | 1280006750 | 11940 | 11920 | 11960 | 11920 | 1543 |
| 412 | 20230622 | 131500 | 1261586170 | 11920 | 11910 | 11920 | 11910 | 256 |
| 413 | 20230622 | 131400 | 1258537160 | 11910 | 11890 | 11910 | 11890 | 206 |
| 414 | 20230622 | 131300 | 1256086630 | 11890 | 11850 | 11890 | 11850 | 225 |
| 415 | 20230622 | 131200 | 1253420180 | 11900 | 11900 | 11900 | 11900 | 128 |
| 416 | 20230622 | 131100 | 1251896980 | 11900 | 11890 | 11900 | 11860 | 135 |
| 417 | 20230622 | 131000 | 1250293940 | 11900 | 11890 | 11900 | 11890 | 52 |
| 418 | 20230622 | 130900 | 1249675620 | 11890 | 11870 | 11900 | 11870 | 5 |
| 419 | 20230622 | 130800 | 1249616170 | 11870 | 11860 | 11870 | 11860 | 311 |
| 420 | 20230622 | 130700 | 1245926110 | 11870 | 11870 | 11870 | 11870 | 0 |
| 421 | 20230622 | 130600 | 1245926110 | 11870 | 11870 | 11870 | 11870 | 216 |
| 422 | 20230622 | 130500 | 1243362190 | 11900 | 11890 | 11900 | 11890 | 168 |
| 423 | 20230622 | 130400 | 1241364000 | 11880 | 11880 | 11880 | 11880 | 100 |
| 424 | 20230622 | 130300 | 1240176000 | 11880 | 11880 | 11880 | 11880 | 43 |
| 425 | 20230622 | 130200 | 1239665160 | 11880 | 11880 | 11880 | 11880 | 0 |
| 426 | 20230622 | 130100 | 1239665160 | 11880 | 11880 | 11880 | 11880 | 0 |
| 427 | 20230622 | 130000 | 1239665160 | 11880 | 11850 | 11880 | 11850 | 102 |
| 428 | 20230622 | 125900 | 1238456380 | 11860 | 11860 | 11860 | 11860 | 105 |
| 429 | 20230622 | 125800 | 1237211080 | 11860 | 11850 | 11860 | 11850 | 341 |
| 430 | 20230622 | 125700 | 1233167120 | 11850 | 11850 | 11850 | 11850 | 0 |
| 431 | 20230622 | 125600 | 1233167120 | 11850 | 11810 | 11850 | 11810 | 2 |
| 432 | 20230622 | 125500 | 1233143460 | 11810 | 11810 | 11810 | 11810 | 1 |
| 433 | 20230622 | 125400 | 1233131650 | 11850 | 11850 | 11850 | 11850 | 1 |
| 434 | 20230622 | 125300 | 1233119800 | 11860 | 11860 | 11860 | 11860 | 0 |
| 435 | 20230622 | 125200 | 1233119800 | 11860 | 11800 | 11860 | 11800 | 761 |
| 436 | 20230622 | 125100 | 1224130490 | 11830 | 11840 | 11840 | 11800 | 1165 |
| 437 | 20230622 | 125000 | 1210374860 | 11810 | 11830 | 11830 | 11810 | 214 |
| 438 | 20230622 | 124900 | 1207845280 | 11850 | 11850 | 11850 | 11850 | 0 |
| 439 | 20230622 | 124800 | 1207845280 | 11850 | 11850 | 11850 | 11850 | 0 |
| 440 | 20230622 | 124700 | 1207845280 | 11850 | 11820 | 11850 | 11820 | 2 |
| 441 | 20230622 | 124600 | 1207821610 | 11860 | 11860 | 11860 | 11860 | 0 |
| 442 | 20230622 | 124500 | 1207821610 | 11860 | 11860 | 11860 | 11860 | 11 |
| 443 | 20230622 | 124400 | 1207691150 | 11810 | 11850 | 11860 | 11810 | 336 |
| 444 | 20230622 | 124300 | 1203718580 | 11850 | 11850 | 11850 | 11850 | 0 |
| 445 | 20230622 | 124200 | 1203718580 | 11850 | 11840 | 11850 | 11840 | 21 |
| 446 | 20230622 | 124100 | 1203469930 | 11810 | 11810 | 11810 | 11810 | 538 |
| 447 | 20230622 | 124000 | 1197116150 | 11860 | 11820 | 11860 | 11820 | 52 |
| 448 | 20230622 | 123900 | 1196500590 | 11810 | 11820 | 11820 | 11810 | 609 |
| 449 | 20230622 | 123800 | 1189302800 | 11820 | 11820 | 11820 | 11820 | 158 |
| 450 | 20230622 | 123700 | 1187435240 | 11820 | 11820 | 11820 | 11820 | 600 |
| 451 | 20230622 | 123600 | 1180343240 | 11820 | 11820 | 11820 | 11820 | 200 |
| 452 | 20230622 | 123500 | 1177979240 | 11820 | 11830 | 11830 | 11820 | 2080 |
| 453 | 20230622 | 123400 | 1153375770 | 11830 | 11840 | 11840 | 11830 | 518 |
| 454 | 20230622 | 123300 | 1147247650 | 11840 | 11840 | 11840 | 11840 | 1426 |
| 455 | 20230622 | 123200 | 1130363810 | 11860 | 11840 | 11860 | 11840 | 274 |
| 456 | 20230622 | 123100 | 1127119630 | 11840 | 11850 | 11850 | 11840 | 1000 |
| 457 | 20230622 | 123000 | 1115276690 | 11850 | 11860 | 11860 | 11850 | 107 |
| 458 | 20230622 | 122900 | 1114008730 | 11860 | 11860 | 11860 | 11860 | 0 |
| 459 | 20230622 | 122800 | 1114008730 | 11860 | 11870 | 11870 | 11860 | 148 |
| 460 | 20230622 | 122700 | 1112252840 | 11870 | 11870 | 11870 | 11870 | 0 |
| 461 | 20230622 | 122600 | 1112252840 | 11870 | 11870 | 11870 | 11870 | 445 |
| 462 | 20230622 | 122500 | 1106970690 | 11860 | 11840 | 11860 | 11840 | 305 |
| 463 | 20230622 | 122400 | 1103359470 | 11850 | 11850 | 11850 | 11850 | 296 |
| 464 | 20230622 | 122300 | 1099851870 | 11850 | 11850 | 11850 | 11850 | 71 |
| 465 | 20230622 | 122200 | 1099010520 | 11850 | 11850 | 11850 | 11850 | 0 |
| 466 | 20230622 | 122100 | 1099010520 | 11850 | 11880 | 11880 | 11850 | 94 |
| 467 | 20230622 | 122000 | 1097896320 | 11840 | 11850 | 11850 | 11840 | 1199 |
| 468 | 20230622 | 121900 | 1083695510 | 11850 | 11850 | 11850 | 11850 | 25 |
| 469 | 20230622 | 121800 | 1083399260 | 11880 | 11870 | 11880 | 11870 | 95 |
| 470 | 20230622 | 121700 | 1082270860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 471 | 20230622 | 121600 | 1082270860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 472 | 20230622 | 121500 | 1082270860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 473 | 20230622 | 121400 | 1082270860 | 11890 | 11860 | 11890 | 11860 | 248 |
| 474 | 20230622 | 121300 | 1079329550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 475 | 20230622 | 121200 | 1079329550 | 11860 | 11860 | 11870 | 11860 | 1116 |
| 476 | 20230622 | 121100 | 1066093780 | 11870 | 11870 | 11870 | 11870 | 53 |
| 477 | 20230622 | 121000 | 1065464670 | 11870 | 11870 | 11870 | 11870 | 181 |
| 478 | 20230622 | 120900 | 1063316200 | 11870 | 11880 | 11880 | 11870 | 281 |
| 479 | 20230622 | 120800 | 1059978550 | 11880 | 11880 | 11880 | 11880 | 0 |
| 480 | 20230622 | 120700 | 1059978550 | 11880 | 11880 | 11880 | 11880 | 0 |
| 481 | 20230622 | 120600 | 1059978550 | 11880 | 11880 | 11880 | 11880 | 0 |
| 482 | 20230622 | 120500 | 1059978550 | 11880 | 11880 | 11880 | 11880 | 5 |
| 483 | 20230622 | 120400 | 1059919150 | 11880 | 11860 | 11880 | 11860 | 427 |
| 484 | 20230622 | 120300 | 1054854850 | 11870 | 11870 | 11870 | 11870 | 10 |
| 485 | 20230622 | 120200 | 1054736150 | 11870 | 11860 | 11870 | 11860 | 510 |
| 486 | 20230622 | 120100 | 1048687510 | 11870 | 11870 | 11870 | 11870 | 150 |
| 487 | 20230622 | 120000 | 1046907010 | 11900 | 11900 | 11900 | 11900 | 10 |
| 488 | 20230622 | 115900 | 1046788010 | 11900 | 11860 | 11900 | 11860 | 36 |
| 489 | 20230622 | 115800 | 1046360050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 490 | 20230622 | 115700 | 1046360050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 491 | 20230622 | 115600 | 1046360050 | 11860 | 11860 | 11900 | 11860 | 110 |
| 492 | 20230622 | 115500 | 1045055050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 493 | 20230622 | 115400 | 1045055050 | 11900 | 11870 | 11900 | 11860 | 200 |
| 494 | 20230622 | 115300 | 1042681910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 495 | 20230622 | 115200 | 1042681910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 496 | 20230622 | 115100 | 1042681910 | 11900 | 11870 | 11900 | 11870 | 28 |
| 497 | 20230622 | 115000 | 1042349520 | 11910 | 11910 | 11910 | 11910 | 50 |
| 498 | 20230622 | 114900 | 1041754020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 499 | 20230622 | 114800 | 1041754020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 500 | 20230622 | 114700 | 1041754020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 501 | 20230622 | 114600 | 1041754020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 502 | 20230622 | 114500 | 1041754020 | 11910 | 11900 | 11910 | 11900 | 11 |
| 503 | 20230622 | 114400 | 1041623110 | 11910 | 11850 | 11910 | 11850 | 102 |
| 504 | 20230622 | 114300 | 1040414350 | 11910 | 11910 | 11910 | 11910 | 0 |
| 505 | 20230622 | 114200 | 1040414350 | 11910 | 11850 | 11910 | 11850 | 17 |
| 506 | 20230622 | 114100 | 1040212780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 507 | 20230622 | 114000 | 1040212780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 508 | 20230622 | 113900 | 1040212780 | 11860 | 11850 | 11860 | 11840 | 427 |
| 509 | 20230622 | 113800 | 1035156080 | 11850 | 11860 | 11860 | 11850 | 437 |
| 510 | 20230622 | 113700 | 1029977260 | 11860 | 11860 | 11860 | 11860 | 200 |
| 511 | 20230622 | 113600 | 1027605260 | 11880 | 11880 | 11880 | 11880 | 0 |
| 512 | 20230622 | 113500 | 1027605260 | 11880 | 11880 | 11880 | 11880 | 0 |
| 513 | 20230622 | 113400 | 1027605260 | 11880 | 11880 | 11880 | 11880 | 61 |
| 514 | 20230622 | 113300 | 1026880580 | 11910 | 11910 | 11910 | 11910 | 0 |
| 515 | 20230622 | 113200 | 1026880580 | 11910 | 11910 | 11910 | 11910 | 100 |
| 516 | 20230622 | 113100 | 1025689580 | 11910 | 11900 | 11910 | 11900 | 733 |
| 517 | 20230622 | 113000 | 1016962090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 518 | 20230622 | 112900 | 1016962090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 519 | 20230622 | 112800 | 1016962090 | 11880 | 11880 | 11880 | 11880 | 12 |
| 520 | 20230622 | 112700 | 1016819530 | 11880 | 11850 | 11880 | 11850 | 42 |
| 521 | 20230622 | 112600 | 1016320630 | 11850 | 11850 | 11850 | 11850 | 297 |
| 522 | 20230622 | 112500 | 1012801180 | 11860 | 11860 | 11860 | 11860 | 9 |
| 523 | 20230622 | 112400 | 1012694440 | 11850 | 11850 | 11850 | 11850 | 210 |
| 524 | 20230622 | 112300 | 1010205940 | 11860 | 11850 | 11860 | 11850 | 149 |
| 525 | 20230622 | 112200 | 1008440280 | 11850 | 11850 | 11850 | 11850 | 1 |
| 526 | 20230622 | 112100 | 1008428430 | 11850 | 11890 | 11890 | 11850 | 721 |
| 527 | 20230622 | 112000 | 999877860 | 11900 | 11900 | 11900 | 11900 | 0 |
| 528 | 20230622 | 111900 | 999877860 | 11900 | 11900 | 11900 | 11900 | 0 |
| 529 | 20230622 | 111800 | 999877860 | 11900 | 11900 | 11900 | 11900 | 0 |
| 530 | 20230622 | 111700 | 999877860 | 11900 | 11900 | 11900 | 11900 | 2 |
| 531 | 20230622 | 111600 | 999854060 | 11850 | 11900 | 11900 | 11850 | 93 |
| 532 | 20230622 | 111500 | 998751960 | 11850 | 11900 | 11900 | 11850 | 15 |
| 533 | 20230622 | 111400 | 998574160 | 11850 | 11850 | 11850 | 11850 | 323 |
| 534 | 20230622 | 111300 | 994746610 | 11850 | 11850 | 11850 | 11850 | 1211 |
| 535 | 20230622 | 111200 | 980396260 | 11850 | 11890 | 11890 | 11850 | 568 |
| 536 | 20230622 | 111100 | 973659090 | 11900 | 11890 | 11900 | 11890 | 3 |
| 537 | 20230622 | 111000 | 973623410 | 11890 | 11860 | 11890 | 11860 | 236 |
| 538 | 20230622 | 110900 | 970824420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 539 | 20230622 | 110800 | 970824420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 540 | 20230622 | 110700 | 970824420 | 11900 | 11860 | 11900 | 11860 | 252 |
| 541 | 20230622 | 110600 | 967835660 | 11840 | 11840 | 11840 | 11840 | 109 |
| 542 | 20230622 | 110500 | 966545100 | 11840 | 11860 | 11860 | 11840 | 93 |
| 543 | 20230622 | 110400 | 965443960 | 11840 | 11840 | 11840 | 11840 | 354 |
| 544 | 20230622 | 110300 | 961252600 | 11840 | 11850 | 11850 | 11840 | 3426 |
| 545 | 20230622 | 110200 | 920655130 | 11860 | 11870 | 11870 | 11860 | 892 |
| 546 | 20230622 | 110100 | 910075170 | 11870 | 11870 | 11870 | 11870 | 0 |
| 547 | 20230622 | 110000 | 910075170 | 11870 | 11870 | 11870 | 11870 | 174 |
| 548 | 20230622 | 105900 | 908009790 | 11860 | 11870 | 11880 | 11860 | 308 |
| 549 | 20230622 | 105800 | 904353040 | 11860 | 11860 | 11860 | 11860 | 1 |
| 550 | 20230622 | 105700 | 904341180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 551 | 20230622 | 105600 | 904341180 | 11870 | 11870 | 11870 | 11870 | 45 |
| 552 | 20230622 | 105500 | 903807030 | 11860 | 11870 | 11870 | 11860 | 40 |
| 553 | 20230622 | 105400 | 903332610 | 11870 | 11860 | 11870 | 11860 | 308 |
| 554 | 20230622 | 105300 | 899677850 | 11860 | 11860 | 11860 | 11860 | 259 |
| 555 | 20230622 | 105200 | 896606110 | 11860 | 11860 | 11860 | 11860 | 258 |
| 556 | 20230622 | 105100 | 893546230 | 11860 | 11860 | 11860 | 11860 | 164 |
| 557 | 20230622 | 105000 | 891601190 | 11850 | 11860 | 11860 | 11850 | 343 |
| 558 | 20230622 | 104900 | 887535300 | 11870 | 11870 | 11870 | 11870 | 1 |
| 559 | 20230622 | 104800 | 887523430 | 11860 | 11860 | 11860 | 11860 | 0 |
| 560 | 20230622 | 104700 | 887523430 | 11860 | 11850 | 11860 | 11850 | 156 |
| 561 | 20230622 | 104600 | 885673370 | 11860 | 11860 | 11860 | 11850 | 198 |
| 562 | 20230622 | 104500 | 883325710 | 11860 | 11870 | 11870 | 11860 | 80 |
| 563 | 20230622 | 104400 | 882376900 | 11890 | 11900 | 11900 | 11890 | 11 |
| 564 | 20230622 | 104300 | 882246100 | 11860 | 11880 | 11880 | 11860 | 105 |
| 565 | 20230622 | 104200 | 881000760 | 11900 | 11900 | 11900 | 11900 | 1 |
| 566 | 20230622 | 104100 | 880988860 | 11900 | 11850 | 11900 | 11850 | 121 |
| 567 | 20230622 | 104000 | 879554960 | 11900 | 11900 | 11900 | 11900 | 1 |
| 568 | 20230622 | 103900 | 879543060 | 11850 | 11900 | 11900 | 11850 | 413 |
| 569 | 20230622 | 103800 | 874648590 | 11880 | 11900 | 11900 | 11880 | 7 |
| 570 | 20230622 | 103700 | 874565410 | 11900 | 11890 | 11900 | 11890 | 5 |
| 571 | 20230622 | 103600 | 874505920 | 11900 | 11910 | 11910 | 11900 | 129 |
| 572 | 20230622 | 103500 | 872970810 | 11890 | 11910 | 11910 | 11890 | 2 |
| 573 | 20230622 | 103400 | 872947010 | 11860 | 11860 | 11860 | 11860 | 253 |
| 574 | 20230622 | 103300 | 869946430 | 11860 | 11910 | 11910 | 11860 | 175 |
| 575 | 20230622 | 103200 | 867863580 | 11910 | 11910 | 11910 | 11910 | 0 |
| 576 | 20230622 | 103100 | 867863580 | 11910 | 11850 | 11910 | 11850 | 110 |
| 577 | 20230622 | 103000 | 866553540 | 11850 | 11860 | 11910 | 11850 | 442 |
| 578 | 20230622 | 102900 | 861315740 | 11900 | 11850 | 11900 | 11850 | 252 |
| 579 | 20230622 | 102800 | 858317550 | 11850 | 11900 | 11900 | 11850 | 171 |
| 580 | 20230622 | 102700 | 856289900 | 11850 | 11860 | 11860 | 11850 | 529 |
| 581 | 20230622 | 102600 | 850016020 | 11900 | 11900 | 11900 | 11900 | 1 |
| 582 | 20230622 | 102500 | 850004120 | 11910 | 11910 | 11910 | 11910 | 30 |
| 583 | 20230622 | 102400 | 849646820 | 11860 | 11860 | 11860 | 11860 | 44 |
| 584 | 20230622 | 102300 | 849124980 | 11860 | 11860 | 11860 | 11860 | 0 |
| 585 | 20230622 | 102200 | 849124980 | 11860 | 11860 | 11890 | 11860 | 1357 |
| 586 | 20230622 | 102100 | 833028110 | 11860 | 11860 | 11860 | 11860 | 1 |
| 587 | 20230622 | 102000 | 833016250 | 11860 | 11860 | 11860 | 11860 | 0 |
| 588 | 20230622 | 101900 | 833016250 | 11860 | 11860 | 11860 | 11860 | 62 |
| 589 | 20230622 | 101800 | 832280930 | 11860 | 11850 | 11860 | 11850 | 396 |
| 590 | 20230622 | 101700 | 827584470 | 11850 | 11860 | 11860 | 11850 | 246 |
| 591 | 20230622 | 101600 | 824668260 | 11860 | 11860 | 11860 | 11860 | 5 |
| 592 | 20230622 | 101500 | 824608960 | 11890 | 11890 | 11890 | 11890 | 100 |
| 593 | 20230622 | 101400 | 823419960 | 11890 | 11890 | 11890 | 11890 | 0 |
| 594 | 20230622 | 101300 | 823419960 | 11890 | 11890 | 11890 | 11890 | 20 |
| 595 | 20230622 | 101200 | 823182160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 596 | 20230622 | 101100 | 823182160 | 11900 | 11900 | 11900 | 11900 | 50 |
| 597 | 20230622 | 101000 | 822587160 | 11900 | 11880 | 11900 | 11880 | 21 |
| 598 | 20230622 | 100900 | 822337290 | 11870 | 11850 | 11870 | 11850 | 12 |
| 599 | 20230622 | 100800 | 822195060 | 11850 | 11850 | 11860 | 11850 | 2142 |
| 600 | 20230622 | 100700 | 796812340 | 11860 | 11860 | 11880 | 11860 | 366 |
| 601 | 20230622 | 100600 | 792471540 | 11880 | 11860 | 11880 | 11860 | 276 |
| 602 | 20230622 | 100500 | 789198120 | 11870 | 11870 | 11870 | 11870 | 201 |
| 603 | 20230622 | 100400 | 786812250 | 11900 | 11860 | 11900 | 11860 | 41 |
| 604 | 20230622 | 100300 | 786325950 | 11860 | 11860 | 11860 | 11860 | 487 |
| 605 | 20230622 | 100200 | 780550130 | 11910 | 11910 | 11910 | 11910 | 1 |
| 606 | 20230622 | 100100 | 780538220 | 11860 | 11880 | 11880 | 11860 | 1292 |
| 607 | 20230622 | 100000 | 765189340 | 11850 | 11850 | 11850 | 11850 | 220 |
| 608 | 20230622 | 095900 | 762582340 | 11850 | 11880 | 11880 | 11850 | 123 |
| 609 | 20230622 | 095800 | 761123240 | 11880 | 11880 | 11880 | 11880 | 85 |
| 610 | 20230622 | 095700 | 760113440 | 11880 | 11870 | 11880 | 11870 | 440 |
| 611 | 20230622 | 095600 | 754886740 | 11850 | 11870 | 11870 | 11850 | 558 |
| 612 | 20230622 | 095500 | 748267460 | 11880 | 11890 | 11890 | 11880 | 606 |
| 613 | 20230622 | 095400 | 741064940 | 11930 | 11910 | 11930 | 11910 | 101 |
| 614 | 20230622 | 095300 | 739862010 | 11910 | 11900 | 11910 | 11890 | 1302 |
| 615 | 20230622 | 095200 | 724368760 | 11910 | 11910 | 11940 | 11900 | 91 |
| 616 | 20230622 | 095100 | 723284970 | 11910 | 11940 | 11940 | 11910 | 121 |
| 617 | 20230622 | 095000 | 721843090 | 11910 | 11940 | 11940 | 11910 | 27 |
| 618 | 20230622 | 094900 | 721521310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 619 | 20230622 | 094800 | 721521310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 620 | 20230622 | 094700 | 721521310 | 11940 | 11890 | 11940 | 11890 | 6 |
| 621 | 20230622 | 094600 | 721449870 | 11940 | 11890 | 11940 | 11890 | 303 |
| 622 | 20230622 | 094500 | 717840390 | 11890 | 11890 | 11890 | 11890 | 81 |
| 623 | 20230622 | 094400 | 716877300 | 11890 | 11890 | 11890 | 11890 | 12 |
| 624 | 20230622 | 094300 | 716734620 | 11920 | 11920 | 11920 | 11920 | 27 |
| 625 | 20230622 | 094200 | 716412780 | 11920 | 11900 | 11920 | 11890 | 237 |
| 626 | 20230622 | 094100 | 713593030 | 11890 | 11890 | 11890 | 11890 | 776 |
| 627 | 20230622 | 094000 | 704366390 | 11910 | 11890 | 11910 | 11890 | 13 |
| 628 | 20230622 | 093900 | 704211760 | 11920 | 11900 | 11920 | 11900 | 323 |
| 629 | 20230622 | 093800 | 700368010 | 11890 | 11860 | 11890 | 11860 | 363 |
| 630 | 20230622 | 093700 | 696052920 | 11850 | 11860 | 11860 | 11850 | 12 |
| 631 | 20230622 | 093600 | 695910620 | 11880 | 11880 | 11880 | 11880 | 102 |
| 632 | 20230622 | 093500 | 694698860 | 11850 | 11890 | 11890 | 11850 | 1216 |
| 633 | 20230622 | 093400 | 680288940 | 11890 | 11890 | 11890 | 11890 | 5 |
| 634 | 20230622 | 093300 | 680229490 | 11900 | 11900 | 11900 | 11850 | 517 |
| 635 | 20230622 | 093200 | 674099640 | 11900 | 11850 | 11900 | 11850 | 106 |
| 636 | 20230622 | 093100 | 672843440 | 11850 | 11870 | 11900 | 11850 | 104 |
| 637 | 20230622 | 093000 | 671608130 | 11880 | 11900 | 11900 | 11850 | 14 |
| 638 | 20230622 | 092900 | 671441850 | 11850 | 11920 | 11930 | 11850 | 3075 |
| 639 | 20230622 | 092800 | 634803290 | 11930 | 11920 | 11930 | 11920 | 1552 |
| 640 | 20230622 | 092700 | 616301550 | 11920 | 11890 | 11940 | 11840 | 243 |
| 641 | 20230622 | 092600 | 613417520 | 11950 | 11900 | 11950 | 11880 | 1591 |
| 642 | 20230622 | 092500 | 594464240 | 11900 | 11970 | 11980 | 11900 | 828 |
| 643 | 20230622 | 092400 | 584567730 | 11970 | 11870 | 11970 | 11870 | 1853 |
| 644 | 20230622 | 092300 | 562402890 | 11970 | 11970 | 11980 | 11850 | 932 |
| 645 | 20230622 | 092200 | 551269340 | 11980 | 11980 | 11980 | 11980 | 106 |
| 646 | 20230622 | 092100 | 549999460 | 11990 | 11970 | 11990 | 11820 | 3357 |
| 647 | 20230622 | 092000 | 509897570 | 11970 | 11840 | 11970 | 11840 | 1892 |
| 648 | 20230622 | 091900 | 487355440 | 11840 | 11830 | 11850 | 11830 | 175 |
| 649 | 20230622 | 091800 | 485283510 | 11850 | 11750 | 11850 | 11750 | 1080 |
| 650 | 20230622 | 091700 | 472535290 | 11750 | 11780 | 11790 | 11750 | 1317 |
| 651 | 20230622 | 091600 | 457059390 | 11790 | 11740 | 11800 | 11740 | 17 |
| 652 | 20230622 | 091500 | 456859530 | 11750 | 11810 | 11810 | 11740 | 396 |
| 653 | 20230622 | 091400 | 452195230 | 11810 | 11750 | 11810 | 11740 | 1285 |
| 654 | 20230622 | 091300 | 437095740 | 11780 | 11750 | 11810 | 11750 | 1943 |
| 655 | 20230622 | 091200 | 414254290 | 11750 | 11730 | 11750 | 11730 | 116 |
| 656 | 20230622 | 091100 | 412892680 | 11730 | 11710 | 11740 | 11710 | 631 |
| 657 | 20230622 | 091000 | 405491280 | 11650 | 11650 | 11740 | 11630 | 2885 |
| 658 | 20230622 | 090900 | 371873200 | 11650 | 11720 | 11750 | 11650 | 3237 |
| 659 | 20230622 | 090800 | 334078210 | 11710 | 11710 | 11790 | 11700 | 2283 |
| 660 | 20230622 | 090700 | 307343600 | 11710 | 11790 | 11790 | 11710 | 3240 |
| 661 | 20230622 | 090600 | 269337360 | 11790 | 11730 | 11790 | 11730 | 2356 |
| 662 | 20230622 | 090500 | 241688000 | 11730 | 11890 | 11890 | 11730 | 4976 |
| 663 | 20230622 | 090400 | 182834180 | 11900 | 12010 | 12010 | 11900 | 1423 |
| 664 | 20230622 | 090300 | 165822760 | 11990 | 11890 | 12010 | 11890 | 1667 |
| 665 | 20230622 | 090200 | 145869650 | 11980 | 11870 | 11980 | 11870 | 1774 |
| 666 | 20230622 | 090100 | 124662170 | 11870 | 11850 | 11950 | 11850 | 2216 |
| 667 | 20230622 | 090000 | 98369830 | 11860 | 11970 | 12000 | 11860 | 6743 |