36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 200900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 9307 |
| 3 | 20230801 | 200800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20230801 | 200700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20230801 | 200600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20230801 | 200500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20230801 | 200400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20230801 | 200300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20230801 | 200200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20230801 | 200100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20230801 | 200000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20230801 | 195900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20230801 | 195800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20230801 | 195700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20230801 | 195600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20230801 | 195500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20230801 | 195400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20230801 | 195300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20230801 | 195200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20230801 | 195100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20230801 | 195000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20230801 | 194900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20230801 | 194800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20230801 | 194700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20230801 | 194600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20230801 | 194500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20230801 | 194400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20230801 | 194300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20230801 | 194200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20230801 | 194100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20230801 | 194000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20230801 | 193900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 9307 |
| 33 | 20230801 | 193800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20230801 | 193700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20230801 | 193600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20230801 | 193500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20230801 | 193400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20230801 | 193300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20230801 | 193200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20230801 | 193100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20230801 | 193000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20230801 | 192900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20230801 | 192800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20230801 | 192700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20230801 | 192600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20230801 | 192500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20230801 | 192400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20230801 | 192300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20230801 | 192200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20230801 | 192100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20230801 | 192000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20230801 | 191900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20230801 | 191800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20230801 | 191700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20230801 | 191600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20230801 | 191500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20230801 | 191400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20230801 | 191300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20230801 | 191200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20230801 | 191100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20230801 | 191000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20230801 | 190900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 9307 |
| 63 | 20230801 | 190800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20230801 | 190700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20230801 | 190600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20230801 | 190500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20230801 | 190400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20230801 | 190300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20230801 | 190200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20230801 | 190100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20230801 | 190000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20230801 | 185900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20230801 | 185800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20230801 | 185700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20230801 | 185600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20230801 | 185500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20230801 | 185400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20230801 | 185300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20230801 | 185200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20230801 | 185100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20230801 | 185000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20230801 | 184900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20230801 | 184800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20230801 | 184700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20230801 | 184600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20230801 | 184500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20230801 | 184400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20230801 | 184300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20230801 | 184200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20230801 | 184100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20230801 | 184000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20230801 | 183900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 9307 |
| 93 | 20230801 | 183800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20230801 | 183700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20230801 | 183600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20230801 | 183500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20230801 | 183400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20230801 | 183300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20230801 | 183200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20230801 | 183100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20230801 | 183000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20230801 | 182900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20230801 | 182800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20230801 | 182700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20230801 | 182600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20230801 | 182500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20230801 | 182400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20230801 | 182300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20230801 | 182200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20230801 | 182100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20230801 | 182000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20230801 | 181900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20230801 | 181800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20230801 | 181700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20230801 | 181600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20230801 | 181500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20230801 | 181400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20230801 | 181300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20230801 | 181200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20230801 | 181100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20230801 | 181000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20230801 | 180900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 9307 |
| 123 | 20230801 | 180800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20230801 | 180700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20230801 | 180600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20230801 | 180500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20230801 | 180400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20230801 | 180300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20230801 | 180200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20230801 | 180100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20230801 | 180000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20230801 | 175900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20230801 | 175800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20230801 | 175700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20230801 | 175600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20230801 | 175500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20230801 | 175400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20230801 | 175300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20230801 | 175200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20230801 | 175100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20230801 | 175000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20230801 | 174900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20230801 | 174800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20230801 | 174700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20230801 | 174600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20230801 | 174500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20230801 | 174400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20230801 | 174300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20230801 | 174200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20230801 | 174100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20230801 | 174000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20230801 | 173900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 9307 |
| 153 | 20230801 | 173800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20230801 | 173700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20230801 | 173600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20230801 | 173500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20230801 | 173400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20230801 | 173300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20230801 | 173200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20230801 | 173100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20230801 | 173000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20230801 | 172900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20230801 | 172800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20230801 | 172700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20230801 | 172600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20230801 | 172500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20230801 | 172400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20230801 | 172300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20230801 | 172200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20230801 | 172100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20230801 | 172000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20230801 | 171900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20230801 | 171800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20230801 | 171700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20230801 | 171600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20230801 | 171500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20230801 | 171400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20230801 | 171300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20230801 | 171200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20230801 | 171100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20230801 | 171000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20230801 | 170900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 9307 |
| 183 | 20230801 | 170800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20230801 | 170700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20230801 | 170600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20230801 | 170500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20230801 | 170400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20230801 | 170300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20230801 | 170200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20230801 | 170100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20230801 | 170000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20230801 | 165900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20230801 | 165800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20230801 | 165700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20230801 | 165600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20230801 | 165500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20230801 | 165400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 198 | 20230801 | 165300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 199 | 20230801 | 165200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 200 | 20230801 | 165100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 201 | 20230801 | 165000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 202 | 20230801 | 164900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 203 | 20230801 | 164800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 204 | 20230801 | 164700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 205 | 20230801 | 164600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 206 | 20230801 | 164500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 207 | 20230801 | 164400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 208 | 20230801 | 164300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 209 | 20230801 | 164200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 210 | 20230801 | 164100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 211 | 20230801 | 164000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 212 | 20230801 | 163900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 9307 |
| 213 | 20230801 | 163800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 214 | 20230801 | 163700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 215 | 20230801 | 163600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 216 | 20230801 | 163500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 217 | 20230801 | 163400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 218 | 20230801 | 163300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 219 | 20230801 | 163200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 220 | 20230801 | 163100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 221 | 20230801 | 163000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 222 | 20230801 | 162900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 223 | 20230801 | 162800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 224 | 20230801 | 162700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 225 | 20230801 | 162600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 226 | 20230801 | 162500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 227 | 20230801 | 162400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 228 | 20230801 | 162300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 229 | 20230801 | 162200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 230 | 20230801 | 162100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 231 | 20230801 | 162000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 232 | 20230801 | 161900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 233 | 20230801 | 161800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 234 | 20230801 | 161700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 235 | 20230801 | 161600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 236 | 20230801 | 161500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 237 | 20230801 | 161400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 238 | 20230801 | 161300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 239 | 20230801 | 161200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 240 | 20230801 | 161100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 241 | 20230801 | 161000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 242 | 20230801 | 160900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 9307 |
| 243 | 20230801 | 160800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 244 | 20230801 | 160700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 245 | 20230801 | 160600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 246 | 20230801 | 160500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 247 | 20230801 | 160400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 248 | 20230801 | 160300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 249 | 20230801 | 160200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 250 | 20230801 | 160100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 251 | 20230801 | 160000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 252 | 20230801 | 155900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 253 | 20230801 | 155800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 254 | 20230801 | 155700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 255 | 20230801 | 155600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 256 | 20230801 | 155500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 257 | 20230801 | 155400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 258 | 20230801 | 155300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 259 | 20230801 | 155200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 260 | 20230801 | 155100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 261 | 20230801 | 155000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 262 | 20230801 | 154900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 263 | 20230801 | 154800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 264 | 20230801 | 154700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 265 | 20230801 | 154600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 266 | 20230801 | 154500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 267 | 20230801 | 154400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 268 | 20230801 | 154300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 269 | 20230801 | 154200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 270 | 20230801 | 154100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 271 | 20230801 | 154000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 272 | 20230801 | 153900 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 9307 |
| 273 | 20230801 | 153800 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 274 | 20230801 | 153700 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 275 | 20230801 | 153600 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 276 | 20230801 | 153500 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 277 | 20230801 | 153400 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 278 | 20230801 | 153300 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 279 | 20230801 | 153200 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 280 | 20230801 | 153100 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 281 | 20230801 | 153000 | 11614803100 | 24350 | 24350 | 24350 | 24350 | 9307 |
| 282 | 20230801 | 152900 | 11388177650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 283 | 20230801 | 152800 | 11388177650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 284 | 20230801 | 152700 | 11388177650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 285 | 20230801 | 152600 | 11388177650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 286 | 20230801 | 152500 | 11388177650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 287 | 20230801 | 152400 | 11388177650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 288 | 20230801 | 152300 | 11388177650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 289 | 20230801 | 152200 | 11388177650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 290 | 20230801 | 152100 | 11388177650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 291 | 20230801 | 152000 | 11388177650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 292 | 20230801 | 151900 | 11388177650 | 24350 | 24150 | 24400 | 24050 | 8314 |
| 293 | 20230801 | 151800 | 11186645300 | 24150 | 24150 | 24200 | 24100 | 1874 |
| 294 | 20230801 | 151700 | 11141383800 | 24100 | 24200 | 24200 | 24100 | 1913 |
| 295 | 20230801 | 151600 | 11095192050 | 24200 | 24150 | 24200 | 24100 | 1043 |
| 296 | 20230801 | 151500 | 11070003450 | 24150 | 24050 | 24150 | 24000 | 2594 |
| 297 | 20230801 | 151400 | 11007411850 | 24050 | 24100 | 24150 | 24050 | 530 |
| 298 | 20230801 | 151300 | 10994648900 | 24100 | 24100 | 24100 | 24050 | 1246 |
| 299 | 20230801 | 151200 | 10964629400 | 24100 | 24000 | 24100 | 23950 | 2280 |
| 300 | 20230801 | 151100 | 10909814750 | 24000 | 23850 | 24050 | 23850 | 5959 |
| 301 | 20230801 | 151000 | 10767037250 | 23850 | 23850 | 23850 | 23800 | 255 |
| 302 | 20230801 | 150900 | 10760959200 | 23850 | 23850 | 23850 | 23800 | 536 |
| 303 | 20230801 | 150800 | 10748177500 | 23800 | 23750 | 23850 | 23750 | 2341 |
| 304 | 20230801 | 150700 | 10692386150 | 23750 | 23750 | 23800 | 23750 | 436 |
| 305 | 20230801 | 150600 | 10682021800 | 23800 | 23800 | 23800 | 23750 | 335 |
| 306 | 20230801 | 150500 | 10674057000 | 23750 | 23750 | 23800 | 23750 | 412 |
| 307 | 20230801 | 150400 | 10664268000 | 23750 | 23750 | 23750 | 23700 | 1179 |
| 308 | 20230801 | 150300 | 10636268750 | 23750 | 23700 | 23750 | 23700 | 112 |
| 309 | 20230801 | 150200 | 10633612850 | 23700 | 23700 | 23750 | 23700 | 380 |
| 310 | 20230801 | 150100 | 10624606300 | 23700 | 23700 | 23700 | 23700 | 371 |
| 311 | 20230801 | 150000 | 10615813600 | 23750 | 23700 | 23750 | 23700 | 66 |
| 312 | 20230801 | 145900 | 10614247850 | 23750 | 23700 | 23750 | 23700 | 829 |
| 313 | 20230801 | 145800 | 10594596450 | 23700 | 23750 | 23750 | 23700 | 15 |
| 314 | 20230801 | 145700 | 10594240900 | 23750 | 23700 | 23750 | 23650 | 1558 |
| 315 | 20230801 | 145600 | 10557353650 | 23700 | 23700 | 23700 | 23700 | 160 |
| 316 | 20230801 | 145500 | 10553561650 | 23700 | 23700 | 23750 | 23700 | 882 |
| 317 | 20230801 | 145400 | 10532654900 | 23700 | 23750 | 23750 | 23700 | 339 |
| 318 | 20230801 | 145300 | 10524606350 | 23750 | 23700 | 23750 | 23700 | 96 |
| 319 | 20230801 | 145200 | 10522326400 | 23750 | 23700 | 23750 | 23700 | 103 |
| 320 | 20230801 | 145100 | 10519885050 | 23700 | 23750 | 23750 | 23700 | 126 |
| 321 | 20230801 | 145000 | 10516898800 | 23700 | 23700 | 23700 | 23650 | 323 |
| 322 | 20230801 | 144900 | 10509245950 | 23650 | 23700 | 23700 | 23650 | 25 |
| 323 | 20230801 | 144800 | 10508653700 | 23650 | 23700 | 23700 | 23650 | 585 |
| 324 | 20230801 | 144700 | 10494814450 | 23700 | 23700 | 23700 | 23650 | 306 |
| 325 | 20230801 | 144600 | 10487574300 | 23700 | 23650 | 23700 | 23650 | 135 |
| 326 | 20230801 | 144500 | 10484376500 | 23650 | 23650 | 23650 | 23600 | 142 |
| 327 | 20230801 | 144400 | 10481020000 | 23600 | 23650 | 23650 | 23600 | 2 |
| 328 | 20230801 | 144300 | 10480972750 | 23650 | 23600 | 23650 | 23550 | 163 |
| 329 | 20230801 | 144200 | 10477127400 | 23600 | 23600 | 23600 | 23550 | 246 |
| 330 | 20230801 | 144100 | 10471323900 | 23600 | 23600 | 23600 | 23550 | 121 |
| 331 | 20230801 | 144000 | 10468470800 | 23600 | 23550 | 23600 | 23550 | 703 |
| 332 | 20230801 | 143900 | 10451883050 | 23600 | 23650 | 23650 | 23600 | 2365 |
| 333 | 20230801 | 143800 | 10396052950 | 23650 | 23700 | 23700 | 23650 | 1043 |
| 334 | 20230801 | 143700 | 10371370700 | 23650 | 23650 | 23700 | 23600 | 181 |
| 335 | 20230801 | 143600 | 10367090050 | 23650 | 23650 | 23650 | 23600 | 96 |
| 336 | 20230801 | 143500 | 10364823700 | 23650 | 23650 | 23650 | 23600 | 227 |
| 337 | 20230801 | 143400 | 10359466150 | 23650 | 23650 | 23650 | 23650 | 94 |
| 338 | 20230801 | 143300 | 10357243050 | 23650 | 23600 | 23650 | 23550 | 567 |
| 339 | 20230801 | 143200 | 10343888700 | 23650 | 23600 | 23650 | 23600 | 406 |
| 340 | 20230801 | 143100 | 10334299850 | 23550 | 23600 | 23600 | 23550 | 19 |
| 341 | 20230801 | 143000 | 10333851650 | 23600 | 23600 | 23650 | 23550 | 592 |
| 342 | 20230801 | 142900 | 10319877400 | 23600 | 23600 | 23600 | 23550 | 10 |
| 343 | 20230801 | 142800 | 10319641800 | 23550 | 23600 | 23600 | 23550 | 93 |
| 344 | 20230801 | 142700 | 10317448900 | 23500 | 23500 | 23600 | 23500 | 669 |
| 345 | 20230801 | 142600 | 10301712500 | 23550 | 23600 | 23600 | 23550 | 221 |
| 346 | 20230801 | 142500 | 10296507600 | 23550 | 23600 | 23600 | 23550 | 113 |
| 347 | 20230801 | 142400 | 10293841100 | 23600 | 23600 | 23600 | 23600 | 1 |
| 348 | 20230801 | 142300 | 10293817500 | 23600 | 23600 | 23600 | 23600 | 70 |
| 349 | 20230801 | 142200 | 10292165500 | 23600 | 23550 | 23600 | 23500 | 357 |
| 350 | 20230801 | 142100 | 10283770750 | 23600 | 23550 | 23600 | 23500 | 605 |
| 351 | 20230801 | 142000 | 10269523250 | 23500 | 23550 | 23550 | 23500 | 311 |
| 352 | 20230801 | 141900 | 10262213750 | 23550 | 23550 | 23550 | 23500 | 311 |
| 353 | 20230801 | 141800 | 10254904950 | 23500 | 23500 | 23550 | 23500 | 336 |
| 354 | 20230801 | 141700 | 10247005450 | 23550 | 23550 | 23550 | 23550 | 13 |
| 355 | 20230801 | 141600 | 10246699300 | 23550 | 23500 | 23550 | 23500 | 96 |
| 356 | 20230801 | 141500 | 10244439700 | 23550 | 23500 | 23550 | 23500 | 30 |
| 357 | 20230801 | 141400 | 10243734550 | 23550 | 23550 | 23550 | 23500 | 351 |
| 358 | 20230801 | 141300 | 10235469850 | 23550 | 23550 | 23550 | 23500 | 339 |
| 359 | 20230801 | 141200 | 10227502450 | 23500 | 23550 | 23550 | 23500 | 100 |
| 360 | 20230801 | 141100 | 10225150900 | 23600 | 23550 | 23600 | 23550 | 149 |
| 361 | 20230801 | 141000 | 10221639350 | 23600 | 23600 | 23600 | 23550 | 186 |
| 362 | 20230801 | 140900 | 10217258800 | 23600 | 23550 | 23600 | 23550 | 157 |
| 363 | 20230801 | 140800 | 10213557200 | 23600 | 23600 | 23600 | 23550 | 125 |
| 364 | 20230801 | 140700 | 10210607300 | 23600 | 23600 | 23600 | 23550 | 109 |
| 365 | 20230801 | 140600 | 10208035100 | 23600 | 23600 | 23600 | 23550 | 16 |
| 366 | 20230801 | 140500 | 10207657950 | 23600 | 23600 | 23650 | 23600 | 70 |
| 367 | 20230801 | 140400 | 10206005900 | 23500 | 23500 | 23500 | 23450 | 1011 |
| 368 | 20230801 | 140300 | 10182257400 | 23500 | 23550 | 23550 | 23450 | 3137 |
| 369 | 20230801 | 140200 | 10108602450 | 23550 | 23550 | 23550 | 23500 | 655 |
| 370 | 20230801 | 140100 | 10093179850 | 23600 | 23650 | 23650 | 23550 | 669 |
| 371 | 20230801 | 140000 | 10077405600 | 23650 | 23650 | 23650 | 23600 | 127 |
| 372 | 20230801 | 135900 | 10074402350 | 23650 | 23650 | 23650 | 23600 | 52 |
| 373 | 20230801 | 135800 | 10073174950 | 23650 | 23600 | 23650 | 23600 | 393 |
| 374 | 20230801 | 135700 | 10063886000 | 23600 | 23550 | 23600 | 23550 | 379 |
| 375 | 20230801 | 135600 | 10054953300 | 23550 | 23500 | 23550 | 23500 | 1265 |
| 376 | 20230801 | 135500 | 10025221800 | 23500 | 23500 | 23500 | 23450 | 294 |
| 377 | 20230801 | 135400 | 10018319400 | 23500 | 23550 | 23550 | 23450 | 754 |
| 378 | 20230801 | 135300 | 10000599500 | 23550 | 23500 | 23550 | 23500 | 176 |
| 379 | 20230801 | 135200 | 9996459700 | 23550 | 23500 | 23550 | 23500 | 43 |
| 380 | 20230801 | 135100 | 9995448750 | 23500 | 23550 | 23550 | 23450 | 324 |
| 381 | 20230801 | 135000 | 9987832550 | 23450 | 23500 | 23550 | 23450 | 496 |
| 382 | 20230801 | 134900 | 9976193950 | 23500 | 23500 | 23500 | 23500 | 45 |
| 383 | 20230801 | 134800 | 9975136450 | 23500 | 23500 | 23500 | 23500 | 853 |
| 384 | 20230801 | 134700 | 9955090950 | 23550 | 23500 | 23550 | 23500 | 333 |
| 385 | 20230801 | 134600 | 9947263900 | 23550 | 23550 | 23600 | 23550 | 93 |
| 386 | 20230801 | 134500 | 9945070400 | 23550 | 23550 | 23550 | 23550 | 19 |
| 387 | 20230801 | 134400 | 9944622950 | 23550 | 23550 | 23600 | 23550 | 181 |
| 388 | 20230801 | 134300 | 9940354500 | 23550 | 23550 | 23550 | 23550 | 142 |
| 389 | 20230801 | 134200 | 9937010400 | 23550 | 23550 | 23550 | 23550 | 461 |
| 390 | 20230801 | 134100 | 9926153850 | 23550 | 23550 | 23550 | 23550 | 161 |
| 391 | 20230801 | 134000 | 9922362300 | 23550 | 23600 | 23600 | 23550 | 546 |
| 392 | 20230801 | 133900 | 9909503400 | 23600 | 23550 | 23600 | 23550 | 225 |
| 393 | 20230801 | 133800 | 9904201250 | 23550 | 23550 | 23600 | 23550 | 293 |
| 394 | 20230801 | 133700 | 9897289650 | 23550 | 23600 | 23600 | 23550 | 113 |
| 395 | 20230801 | 133600 | 9894625200 | 23600 | 23600 | 23600 | 23500 | 115 |
| 396 | 20230801 | 133500 | 9891917000 | 23550 | 23650 | 23650 | 23550 | 421 |
| 397 | 20230801 | 133400 | 9881979550 | 23600 | 23550 | 23600 | 23550 | 30 |
| 398 | 20230801 | 133300 | 9881271650 | 23550 | 23550 | 23600 | 23500 | 113 |
| 399 | 20230801 | 133200 | 9878607000 | 23600 | 23500 | 23650 | 23500 | 339 |
| 400 | 20230801 | 133100 | 9870616800 | 23500 | 23500 | 23550 | 23500 | 2609 |
| 401 | 20230801 | 133000 | 9809210600 | 23500 | 23450 | 23500 | 23450 | 221 |
| 402 | 20230801 | 132900 | 9804017150 | 23500 | 23500 | 23550 | 23500 | 611 |
| 403 | 20230801 | 132800 | 9789657550 | 23550 | 23450 | 23550 | 23450 | 676 |
| 404 | 20230801 | 132700 | 9773777750 | 23450 | 23450 | 23500 | 23450 | 792 |
| 405 | 20230801 | 132600 | 9755200600 | 23450 | 23450 | 23450 | 23450 | 1210 |
| 406 | 20230801 | 132500 | 9726826100 | 23450 | 23500 | 23500 | 23400 | 1597 |
| 407 | 20230801 | 132400 | 9689365750 | 23500 | 23500 | 23550 | 23500 | 1488 |
| 408 | 20230801 | 132300 | 9654397550 | 23500 | 23550 | 23550 | 23500 | 3711 |
| 409 | 20230801 | 132200 | 9567178200 | 23550 | 23600 | 23600 | 23500 | 6308 |
| 410 | 20230801 | 132100 | 9418801850 | 23600 | 23600 | 23600 | 23550 | 1280 |
| 411 | 20230801 | 132000 | 9388594100 | 23600 | 23650 | 23650 | 23550 | 2193 |
| 412 | 20230801 | 131900 | 9336865900 | 23600 | 23700 | 23700 | 23600 | 603 |
| 413 | 20230801 | 131800 | 9322599350 | 23600 | 23700 | 23700 | 23600 | 2675 |
| 414 | 20230801 | 131700 | 9259425750 | 23700 | 23700 | 23700 | 23700 | 52 |
| 415 | 20230801 | 131600 | 9258193350 | 23700 | 23700 | 23750 | 23650 | 308 |
| 416 | 20230801 | 131500 | 9250889250 | 23650 | 23700 | 23700 | 23650 | 90 |
| 417 | 20230801 | 131400 | 9248758150 | 23650 | 23650 | 23700 | 23650 | 296 |
| 418 | 20230801 | 131300 | 9241754350 | 23650 | 23700 | 23700 | 23650 | 1284 |
| 419 | 20230801 | 131200 | 9211376250 | 23700 | 23700 | 23750 | 23700 | 495 |
| 420 | 20230801 | 131100 | 9199641250 | 23700 | 23700 | 23700 | 23700 | 470 |
| 421 | 20230801 | 131000 | 9188502250 | 23700 | 23750 | 23750 | 23700 | 167 |
| 422 | 20230801 | 130900 | 9184536200 | 23750 | 23750 | 23750 | 23750 | 311 |
| 423 | 20230801 | 130800 | 9177149950 | 23750 | 23750 | 23750 | 23700 | 131 |
| 424 | 20230801 | 130700 | 9174043700 | 23750 | 23700 | 23750 | 23700 | 101 |
| 425 | 20230801 | 130600 | 9171645650 | 23700 | 23700 | 23700 | 23700 | 63 |
| 426 | 20230801 | 130500 | 9170152550 | 23750 | 23750 | 23750 | 23750 | 67 |
| 427 | 20230801 | 130400 | 9168561300 | 23700 | 23750 | 23750 | 23700 | 1079 |
| 428 | 20230801 | 130300 | 9142983050 | 23750 | 23750 | 23800 | 23750 | 306 |
| 429 | 20230801 | 130200 | 9135712100 | 23750 | 23800 | 23800 | 23750 | 784 |
| 430 | 20230801 | 130100 | 9117080400 | 23800 | 23750 | 23800 | 23750 | 418 |
| 431 | 20230801 | 130000 | 9107137500 | 23800 | 23750 | 23800 | 23750 | 185 |
| 432 | 20230801 | 125900 | 9102740500 | 23750 | 23750 | 23800 | 23750 | 381 |
| 433 | 20230801 | 125800 | 9093691700 | 23750 | 23750 | 23800 | 23750 | 333 |
| 434 | 20230801 | 125700 | 9085779650 | 23750 | 23750 | 23750 | 23700 | 929 |
| 435 | 20230801 | 125600 | 9063732700 | 23750 | 23800 | 23800 | 23750 | 178 |
| 436 | 20230801 | 125500 | 9059499300 | 23750 | 23800 | 23800 | 23750 | 388 |
| 437 | 20230801 | 125400 | 9050264950 | 23750 | 23750 | 23750 | 23700 | 1127 |
| 438 | 20230801 | 125300 | 9023498750 | 23750 | 23750 | 23750 | 23750 | 11 |
| 439 | 20230801 | 125200 | 9023237500 | 23750 | 23700 | 23750 | 23700 | 6 |
| 440 | 20230801 | 125100 | 9023095100 | 23750 | 23800 | 23800 | 23750 | 101 |
| 441 | 20230801 | 125000 | 9020696300 | 23700 | 23800 | 23800 | 23700 | 1429 |
| 442 | 20230801 | 124900 | 8986743750 | 23800 | 23800 | 23850 | 23800 | 166 |
| 443 | 20230801 | 124800 | 8982791100 | 23800 | 23800 | 23800 | 23800 | 296 |
| 444 | 20230801 | 124700 | 8975746300 | 23800 | 23800 | 23800 | 23800 | 449 |
| 445 | 20230801 | 124600 | 8965060100 | 23800 | 23700 | 23800 | 23700 | 748 |
| 446 | 20230801 | 124500 | 8947306200 | 23700 | 23750 | 23750 | 23700 | 11 |
| 447 | 20230801 | 124400 | 8947045150 | 23750 | 23750 | 23750 | 23750 | 514 |
| 448 | 20230801 | 124300 | 8934837650 | 23750 | 23750 | 23750 | 23750 | 4 |
| 449 | 20230801 | 124200 | 8934742650 | 23750 | 23750 | 23750 | 23750 | 130 |
| 450 | 20230801 | 124100 | 8931655150 | 23750 | 23750 | 23750 | 23750 | 225 |
| 451 | 20230801 | 124000 | 8926311400 | 23700 | 23750 | 23750 | 23700 | 117 |
| 452 | 20230801 | 123900 | 8923535200 | 23700 | 23700 | 23700 | 23700 | 4 |
| 453 | 20230801 | 123800 | 8923440400 | 23700 | 23800 | 23800 | 23700 | 609 |
| 454 | 20230801 | 123700 | 8908980550 | 23750 | 23750 | 23750 | 23750 | 98 |
| 455 | 20230801 | 123600 | 8906653050 | 23700 | 23800 | 23800 | 23700 | 405 |
| 456 | 20230801 | 123500 | 8897026650 | 23700 | 23750 | 23750 | 23700 | 366 |
| 457 | 20230801 | 123400 | 8888334950 | 23800 | 23800 | 23800 | 23800 | 1 |
| 458 | 20230801 | 123300 | 8888311150 | 23800 | 23800 | 23800 | 23800 | 69 |
| 459 | 20230801 | 123200 | 8886668950 | 23750 | 23800 | 23800 | 23750 | 674 |
| 460 | 20230801 | 123100 | 8870635700 | 23800 | 23800 | 23850 | 23800 | 411 |
| 461 | 20230801 | 123000 | 8860848950 | 23800 | 23800 | 23800 | 23750 | 1455 |
| 462 | 20230801 | 122900 | 8826223700 | 23800 | 23700 | 23800 | 23700 | 1365 |
| 463 | 20230801 | 122800 | 8793757500 | 23750 | 23750 | 23800 | 23750 | 174 |
| 464 | 20230801 | 122700 | 8789624250 | 23750 | 23750 | 23750 | 23750 | 142 |
| 465 | 20230801 | 122600 | 8786251750 | 23700 | 23700 | 23800 | 23700 | 723 |
| 466 | 20230801 | 122500 | 8769109400 | 23750 | 23800 | 23850 | 23750 | 395 |
| 467 | 20230801 | 122400 | 8759727500 | 23800 | 23750 | 23800 | 23750 | 97 |
| 468 | 20230801 | 122300 | 8757420400 | 23800 | 23800 | 23850 | 23800 | 588 |
| 469 | 20230801 | 122200 | 8743425950 | 23800 | 23800 | 23850 | 23800 | 50 |
| 470 | 20230801 | 122100 | 8742234150 | 23800 | 23800 | 23800 | 23800 | 15 |
| 471 | 20230801 | 122000 | 8741877150 | 23800 | 23800 | 23850 | 23800 | 577 |
| 472 | 20230801 | 121900 | 8728142050 | 23800 | 23750 | 23800 | 23750 | 99 |
| 473 | 20230801 | 121800 | 8725787050 | 23750 | 23750 | 23750 | 23700 | 165 |
| 474 | 20230801 | 121700 | 8721868400 | 23750 | 23750 | 23750 | 23700 | 155 |
| 475 | 20230801 | 121600 | 8718187200 | 23750 | 23800 | 23800 | 23750 | 43 |
| 476 | 20230801 | 121500 | 8717165900 | 23800 | 23800 | 23800 | 23750 | 104 |
| 477 | 20230801 | 121400 | 8714692450 | 23800 | 23800 | 23800 | 23800 | 31 |
| 478 | 20230801 | 121300 | 8713954650 | 23750 | 23800 | 23800 | 23750 | 94 |
| 479 | 20230801 | 121200 | 8711722100 | 23800 | 23750 | 23800 | 23750 | 131 |
| 480 | 20230801 | 121100 | 8708607450 | 23750 | 23800 | 23800 | 23750 | 5 |
| 481 | 20230801 | 121000 | 8708488500 | 23700 | 23700 | 23700 | 23700 | 170 |
| 482 | 20230801 | 120900 | 8704459500 | 23700 | 23700 | 23700 | 23650 | 650 |
| 483 | 20230801 | 120800 | 8689080950 | 23700 | 23800 | 23800 | 23700 | 188 |
| 484 | 20230801 | 120700 | 8684615400 | 23800 | 23750 | 23800 | 23650 | 1440 |
| 485 | 20230801 | 120600 | 8650449150 | 23750 | 23750 | 23750 | 23750 | 193 |
| 486 | 20230801 | 120500 | 8645865400 | 23800 | 23750 | 23800 | 23750 | 161 |
| 487 | 20230801 | 120400 | 8642038250 | 23700 | 23750 | 23750 | 23700 | 63 |
| 488 | 20230801 | 120300 | 8640544900 | 23750 | 23750 | 23750 | 23750 | 84 |
| 489 | 20230801 | 120200 | 8638549900 | 23700 | 23700 | 23700 | 23700 | 11 |
| 490 | 20230801 | 120100 | 8638289200 | 23700 | 23750 | 23750 | 23650 | 396 |
| 491 | 20230801 | 120000 | 8628905700 | 23750 | 23700 | 23750 | 23700 | 97 |
| 492 | 20230801 | 115900 | 8626604400 | 23700 | 23650 | 23700 | 23650 | 108 |
| 493 | 20230801 | 115800 | 8624050150 | 23650 | 23600 | 23650 | 23600 | 2006 |
| 494 | 20230801 | 115700 | 8576701100 | 23650 | 23650 | 23650 | 23650 | 129 |
| 495 | 20230801 | 115600 | 8573650250 | 23650 | 23650 | 23650 | 23600 | 1397 |
| 496 | 20230801 | 115500 | 8540614050 | 23700 | 23700 | 23700 | 23650 | 101 |
| 497 | 20230801 | 115400 | 8538223950 | 23700 | 23700 | 23750 | 23700 | 204 |
| 498 | 20230801 | 115300 | 8533385800 | 23700 | 23700 | 23750 | 23700 | 410 |
| 499 | 20230801 | 115200 | 8523663800 | 23750 | 23700 | 23750 | 23700 | 147 |
| 500 | 20230801 | 115100 | 8520176850 | 23650 | 23650 | 23650 | 23650 | 18 |
| 501 | 20230801 | 115000 | 8519751150 | 23650 | 23750 | 23750 | 23650 | 1424 |
| 502 | 20230801 | 114900 | 8486035650 | 23750 | 23700 | 23750 | 23700 | 227 |
| 503 | 20230801 | 114800 | 8480650700 | 23750 | 23750 | 23750 | 23750 | 34 |
| 504 | 20230801 | 114700 | 8479843200 | 23750 | 23750 | 23800 | 23750 | 730 |
| 505 | 20230801 | 114600 | 8462486000 | 23750 | 23750 | 23750 | 23750 | 30 |
| 506 | 20230801 | 114500 | 8461773500 | 23750 | 23750 | 23800 | 23750 | 76 |
| 507 | 20230801 | 114400 | 8459965050 | 23750 | 23800 | 23800 | 23750 | 16 |
| 508 | 20230801 | 114300 | 8459584350 | 23750 | 23800 | 23800 | 23750 | 199 |
| 509 | 20230801 | 114200 | 8454848450 | 23750 | 23700 | 23750 | 23700 | 26 |
| 510 | 20230801 | 114100 | 8454231750 | 23700 | 23700 | 23700 | 23650 | 1002 |
| 511 | 20230801 | 114000 | 8430494600 | 23700 | 23800 | 23800 | 23700 | 110 |
| 512 | 20230801 | 113900 | 8427878750 | 23800 | 23800 | 23800 | 23750 | 478 |
| 513 | 20230801 | 113800 | 8416515050 | 23750 | 23800 | 23800 | 23750 | 123 |
| 514 | 20230801 | 113700 | 8413590400 | 23750 | 23800 | 23800 | 23750 | 1526 |
| 515 | 20230801 | 113600 | 8377325100 | 23850 | 23850 | 23850 | 23850 | 4 |
| 516 | 20230801 | 113500 | 8377229700 | 23850 | 23850 | 23850 | 23800 | 316 |
| 517 | 20230801 | 113400 | 8369693150 | 23850 | 23850 | 23850 | 23850 | 184 |
| 518 | 20230801 | 113300 | 8365304750 | 23800 | 23800 | 23850 | 23800 | 258 |
| 519 | 20230801 | 113200 | 8359151650 | 23800 | 23800 | 23800 | 23800 | 385 |
| 520 | 20230801 | 113100 | 8349988650 | 23800 | 23800 | 23800 | 23750 | 191 |
| 521 | 20230801 | 113000 | 8345442900 | 23800 | 23750 | 23800 | 23750 | 250 |
| 522 | 20230801 | 112900 | 8339503850 | 23750 | 23800 | 23800 | 23750 | 1015 |
| 523 | 20230801 | 112800 | 8315374600 | 23800 | 23800 | 23850 | 23800 | 617 |
| 524 | 20230801 | 112700 | 8300689900 | 23800 | 23750 | 23800 | 23700 | 671 |
| 525 | 20230801 | 112600 | 8284739050 | 23750 | 23700 | 23750 | 23700 | 172 |
| 526 | 20230801 | 112500 | 8280661800 | 23700 | 23750 | 23750 | 23700 | 220 |
| 527 | 20230801 | 112400 | 8275447400 | 23750 | 23700 | 23750 | 23700 | 27 |
| 528 | 20230801 | 112300 | 8274806450 | 23700 | 23700 | 23700 | 23700 | 115 |
| 529 | 20230801 | 112200 | 8272080950 | 23700 | 23650 | 23700 | 23650 | 575 |
| 530 | 20230801 | 112100 | 8258462050 | 23650 | 23650 | 23650 | 23650 | 1221 |
| 531 | 20230801 | 112000 | 8229585400 | 23650 | 23650 | 23650 | 23650 | 713 |
| 532 | 20230801 | 111900 | 8212722950 | 23650 | 23600 | 23650 | 23600 | 736 |
| 533 | 20230801 | 111800 | 8195342650 | 23600 | 23650 | 23650 | 23600 | 411 |
| 534 | 20230801 | 111700 | 8185638800 | 23600 | 23650 | 23650 | 23600 | 2058 |
| 535 | 20230801 | 111600 | 8136988050 | 23650 | 23700 | 23700 | 23650 | 2078 |
| 536 | 20230801 | 111500 | 8087825950 | 23750 | 23700 | 23750 | 23700 | 47 |
| 537 | 20230801 | 111400 | 8086711050 | 23700 | 23700 | 23750 | 23650 | 406 |
| 538 | 20230801 | 111300 | 8077095300 | 23700 | 23700 | 23700 | 23700 | 277 |
| 539 | 20230801 | 111200 | 8070530400 | 23700 | 23700 | 23750 | 23650 | 427 |
| 540 | 20230801 | 111100 | 8060417500 | 23700 | 23750 | 23750 | 23700 | 534 |
| 541 | 20230801 | 111000 | 8047761650 | 23750 | 23700 | 23750 | 23700 | 1357 |
| 542 | 20230801 | 110900 | 8015580800 | 23700 | 23750 | 23750 | 23700 | 123 |
| 543 | 20230801 | 110800 | 8012665300 | 23750 | 23700 | 23750 | 23700 | 954 |
| 544 | 20230801 | 110700 | 7990037050 | 23750 | 23750 | 23750 | 23700 | 345 |
| 545 | 20230801 | 110600 | 7981849350 | 23750 | 23700 | 23750 | 23700 | 14 |
| 546 | 20230801 | 110500 | 7981517000 | 23750 | 23700 | 23750 | 23650 | 1308 |
| 547 | 20230801 | 110400 | 7950518300 | 23650 | 23750 | 23800 | 23650 | 1250 |
| 548 | 20230801 | 110300 | 7920860900 | 23750 | 23800 | 23800 | 23750 | 49 |
| 549 | 20230801 | 110200 | 7919696850 | 23800 | 23850 | 23850 | 23800 | 276 |
| 550 | 20230801 | 110100 | 7913114750 | 23800 | 23700 | 23800 | 23700 | 2856 |
| 551 | 20230801 | 110000 | 7845225750 | 23650 | 23650 | 23700 | 23600 | 1401 |
| 552 | 20230801 | 105900 | 7812097050 | 23650 | 23700 | 23700 | 23650 | 1215 |
| 553 | 20230801 | 105800 | 7783359300 | 23700 | 23650 | 23700 | 23600 | 695 |
| 554 | 20230801 | 105700 | 7766926100 | 23650 | 23600 | 23700 | 23600 | 983 |
| 555 | 20230801 | 105600 | 7743692200 | 23650 | 23650 | 23700 | 23550 | 5259 |
| 556 | 20230801 | 105500 | 7619594950 | 23650 | 23700 | 23700 | 23650 | 536 |
| 557 | 20230801 | 105400 | 7606894200 | 23700 | 23700 | 23700 | 23650 | 1864 |
| 558 | 20230801 | 105300 | 7562772050 | 23700 | 23750 | 23800 | 23650 | 4855 |
| 559 | 20230801 | 105200 | 7447756200 | 23800 | 23750 | 23800 | 23750 | 11 |
| 560 | 20230801 | 105100 | 7447494500 | 23700 | 23800 | 23800 | 23700 | 2582 |
| 561 | 20230801 | 105000 | 7386175500 | 23800 | 23750 | 23800 | 23750 | 314 |
| 562 | 20230801 | 104900 | 7378706250 | 23750 | 23750 | 23800 | 23750 | 625 |
| 563 | 20230801 | 104800 | 7363862400 | 23750 | 23800 | 23800 | 23750 | 1485 |
| 564 | 20230801 | 104700 | 7328574300 | 23800 | 23800 | 23800 | 23750 | 218 |
| 565 | 20230801 | 104600 | 7323386250 | 23800 | 23800 | 23850 | 23800 | 266 |
| 566 | 20230801 | 104500 | 7317050650 | 23800 | 23850 | 23850 | 23750 | 388 |
| 567 | 20230801 | 104400 | 7307825850 | 23850 | 23750 | 23850 | 23750 | 691 |
| 568 | 20230801 | 104300 | 7291377000 | 23750 | 23750 | 23750 | 23750 | 373 |
| 569 | 20230801 | 104200 | 7282518250 | 23750 | 23750 | 23750 | 23750 | 212 |
| 570 | 20230801 | 104100 | 7277483250 | 23800 | 23700 | 23800 | 23650 | 2332 |
| 571 | 20230801 | 104000 | 7222222100 | 23700 | 23750 | 23750 | 23650 | 2760 |
| 572 | 20230801 | 103900 | 7156822600 | 23750 | 23850 | 23850 | 23700 | 2686 |
| 573 | 20230801 | 103800 | 7093016150 | 23850 | 23850 | 23850 | 23800 | 1279 |
| 574 | 20230801 | 103700 | 7062562000 | 23850 | 23850 | 23850 | 23850 | 304 |
| 575 | 20230801 | 103600 | 7055311600 | 23900 | 23800 | 23900 | 23800 | 773 |
| 576 | 20230801 | 103500 | 7036907750 | 23800 | 23900 | 23900 | 23800 | 1315 |
| 577 | 20230801 | 103400 | 7005566200 | 23900 | 23950 | 23950 | 23850 | 1273 |
| 578 | 20230801 | 103300 | 6975155850 | 23900 | 23900 | 23950 | 23900 | 608 |
| 579 | 20230801 | 103200 | 6960624550 | 23950 | 23950 | 23950 | 23900 | 420 |
| 580 | 20230801 | 103100 | 6950586400 | 23950 | 23900 | 23950 | 23900 | 548 |
| 581 | 20230801 | 103000 | 6937487050 | 23900 | 23950 | 24000 | 23900 | 170 |
| 582 | 20230801 | 102900 | 6933415750 | 23950 | 23850 | 23950 | 23850 | 1622 |
| 583 | 20230801 | 102800 | 6894589550 | 23900 | 23900 | 23900 | 23850 | 234 |
| 584 | 20230801 | 102700 | 6888998100 | 23900 | 23850 | 23900 | 23850 | 418 |
| 585 | 20230801 | 102600 | 6879025050 | 23900 | 23850 | 23900 | 23850 | 555 |
| 586 | 20230801 | 102500 | 6865787650 | 23900 | 23850 | 23900 | 23850 | 778 |
| 587 | 20230801 | 102400 | 6847213200 | 23900 | 23850 | 23900 | 23850 | 256 |
| 588 | 20230801 | 102300 | 6841100650 | 23900 | 23800 | 23900 | 23800 | 881 |
| 589 | 20230801 | 102200 | 6820099400 | 23800 | 23750 | 23800 | 23750 | 586 |
| 590 | 20230801 | 102100 | 6806155950 | 23750 | 23800 | 23850 | 23750 | 2624 |
| 591 | 20230801 | 102000 | 6743766700 | 23800 | 23800 | 23850 | 23800 | 1082 |
| 592 | 20230801 | 101900 | 6717979500 | 23800 | 23800 | 23800 | 23700 | 1874 |
| 593 | 20230801 | 101800 | 6673522700 | 23800 | 23900 | 23900 | 23750 | 1837 |
| 594 | 20230801 | 101700 | 6629731050 | 23800 | 23950 | 23950 | 23800 | 2254 |
| 595 | 20230801 | 101600 | 6575982400 | 23900 | 23950 | 23950 | 23900 | 702 |
| 596 | 20230801 | 101500 | 6559197850 | 23950 | 23900 | 23950 | 23900 | 1496 |
| 597 | 20230801 | 101400 | 6523377950 | 23900 | 23850 | 23900 | 23850 | 767 |
| 598 | 20230801 | 101300 | 6505055050 | 23850 | 23850 | 23950 | 23800 | 740 |
| 599 | 20230801 | 101200 | 6487392000 | 23950 | 23850 | 23950 | 23800 | 1519 |
| 600 | 20230801 | 101100 | 6451064800 | 23800 | 23850 | 23850 | 23750 | 775 |
| 601 | 20230801 | 101000 | 6432599800 | 23850 | 23700 | 23850 | 23700 | 2775 |
| 602 | 20230801 | 100900 | 6366592500 | 23750 | 23750 | 23750 | 23700 | 2113 |
| 603 | 20230801 | 100800 | 6316498400 | 23750 | 23750 | 23750 | 23700 | 833 |
| 604 | 20230801 | 100700 | 6296753350 | 23750 | 23800 | 23800 | 23700 | 1540 |
| 605 | 20230801 | 100600 | 6260164750 | 23800 | 23750 | 23800 | 23750 | 462 |
| 606 | 20230801 | 100500 | 6249169500 | 23800 | 23700 | 23800 | 23700 | 336 |
| 607 | 20230801 | 100400 | 6241185550 | 23700 | 23800 | 23800 | 23700 | 2109 |
| 608 | 20230801 | 100300 | 6191128200 | 23750 | 23750 | 23750 | 23750 | 426 |
| 609 | 20230801 | 100200 | 6181010700 | 23700 | 23700 | 23700 | 23650 | 1739 |
| 610 | 20230801 | 100100 | 6139801450 | 23700 | 23650 | 23700 | 23600 | 764 |
| 611 | 20230801 | 100000 | 6121734700 | 23650 | 23600 | 23700 | 23500 | 5251 |
| 612 | 20230801 | 095900 | 5997900600 | 23600 | 23850 | 23850 | 23600 | 6243 |
| 613 | 20230801 | 095800 | 5849888200 | 23850 | 23850 | 23900 | 23800 | 1051 |
| 614 | 20230801 | 095700 | 5824851700 | 23850 | 23900 | 23900 | 23800 | 2124 |
| 615 | 20230801 | 095600 | 5774257850 | 23850 | 23850 | 23900 | 23800 | 1501 |
| 616 | 20230801 | 095500 | 5738441700 | 23850 | 23800 | 23850 | 23750 | 1187 |
| 617 | 20230801 | 095400 | 5710167350 | 23800 | 23700 | 23800 | 23650 | 2308 |
| 618 | 20230801 | 095300 | 5655378650 | 23700 | 23800 | 23800 | 23650 | 5001 |
| 619 | 20230801 | 095200 | 5536818350 | 23800 | 24050 | 24050 | 23600 | 11814 |
| 620 | 20230801 | 095100 | 5255161300 | 24050 | 24150 | 24200 | 24050 | 1982 |
| 621 | 20230801 | 095000 | 5207382550 | 24150 | 24200 | 24200 | 24100 | 608 |
| 622 | 20230801 | 094900 | 5192701150 | 24200 | 24200 | 24300 | 24200 | 560 |
| 623 | 20230801 | 094800 | 5179135000 | 24300 | 24050 | 24300 | 23950 | 4775 |
| 624 | 20230801 | 094700 | 5064408300 | 24050 | 24300 | 24300 | 24050 | 5957 |
| 625 | 20230801 | 094600 | 4920584450 | 24250 | 24350 | 24400 | 24250 | 2800 |
| 626 | 20230801 | 094500 | 4852590800 | 24350 | 24350 | 24350 | 24300 | 568 |
| 627 | 20230801 | 094400 | 4838767450 | 24300 | 24350 | 24400 | 24300 | 462 |
| 628 | 20230801 | 094300 | 4827518150 | 24350 | 24300 | 24400 | 24250 | 2617 |
| 629 | 20230801 | 094200 | 4763886950 | 24250 | 24450 | 24450 | 24200 | 7409 |
| 630 | 20230801 | 094100 | 4583631050 | 24450 | 24550 | 24550 | 24450 | 3002 |
| 631 | 20230801 | 094000 | 4510134450 | 24550 | 24500 | 24550 | 24450 | 1418 |
| 632 | 20230801 | 093900 | 4475386800 | 24500 | 24600 | 24650 | 24450 | 4081 |
| 633 | 20230801 | 093800 | 4375382050 | 24600 | 24600 | 24650 | 24500 | 3535 |
| 634 | 20230801 | 093700 | 4288526800 | 24600 | 24700 | 24700 | 24600 | 2828 |
| 635 | 20230801 | 093600 | 4218774450 | 24700 | 24700 | 24700 | 24700 | 909 |
| 636 | 20230801 | 093500 | 4196322150 | 24700 | 24700 | 24800 | 24700 | 875 |
| 637 | 20230801 | 093400 | 4174678900 | 24700 | 24850 | 24850 | 24700 | 3068 |
| 638 | 20230801 | 093300 | 4098589800 | 24850 | 24850 | 24900 | 24850 | 925 |
| 639 | 20230801 | 093200 | 4075573550 | 24850 | 24900 | 24950 | 24850 | 1456 |
| 640 | 20230801 | 093100 | 4039315700 | 24900 | 24900 | 24900 | 24800 | 1771 |
| 641 | 20230801 | 093000 | 3995285700 | 24850 | 24850 | 24950 | 24800 | 2594 |
| 642 | 20230801 | 092900 | 3930719200 | 24850 | 24850 | 24850 | 24800 | 897 |
| 643 | 20230801 | 092800 | 3908430400 | 24850 | 24800 | 24850 | 24750 | 895 |
| 644 | 20230801 | 092700 | 3886233700 | 24800 | 24750 | 24900 | 24750 | 1569 |
| 645 | 20230801 | 092600 | 3847297800 | 24750 | 24650 | 24800 | 24650 | 2551 |
| 646 | 20230801 | 092500 | 3784187500 | 24650 | 24700 | 24750 | 24550 | 3757 |
| 647 | 20230801 | 092400 | 3691601150 | 24700 | 24800 | 24950 | 24700 | 2473 |
| 648 | 20230801 | 092300 | 3630280950 | 24850 | 24850 | 24900 | 24750 | 4000 |
| 649 | 20230801 | 092200 | 3530919600 | 24850 | 25100 | 25100 | 24850 | 6794 |
| 650 | 20230801 | 092100 | 3360972350 | 25050 | 25000 | 25150 | 24950 | 12566 |
| 651 | 20230801 | 092000 | 3046276100 | 25000 | 24750 | 25000 | 24750 | 10277 |
| 652 | 20230801 | 091900 | 2790211150 | 24800 | 24750 | 24800 | 24700 | 1260 |
| 653 | 20230801 | 091800 | 2759019700 | 24750 | 24600 | 24750 | 24600 | 2034 |
| 654 | 20230801 | 091700 | 2708822150 | 24600 | 24600 | 24650 | 24550 | 2285 |
| 655 | 20230801 | 091600 | 2652611500 | 24600 | 24600 | 24650 | 24550 | 2222 |
| 656 | 20230801 | 091500 | 2597969500 | 24600 | 24750 | 24750 | 24600 | 1468 |
| 657 | 20230801 | 091400 | 2561763050 | 24700 | 24700 | 24800 | 24700 | 1182 |
| 658 | 20230801 | 091300 | 2532542000 | 24700 | 24850 | 24850 | 24600 | 7219 |
| 659 | 20230801 | 091200 | 2354011750 | 24850 | 24850 | 24900 | 24800 | 5491 |
| 660 | 20230801 | 091100 | 2217635050 | 24850 | 24750 | 24850 | 24700 | 6144 |
| 661 | 20230801 | 091000 | 2065399150 | 24750 | 24850 | 24850 | 24700 | 6247 |
| 662 | 20230801 | 090900 | 1910633500 | 24850 | 24400 | 24850 | 24400 | 8482 |
| 663 | 20230801 | 090800 | 1701618250 | 24450 | 24300 | 24450 | 24300 | 3433 |
| 664 | 20230801 | 090700 | 1617940650 | 24250 | 24450 | 24500 | 24200 | 4208 |
| 665 | 20230801 | 090600 | 1515735650 | 24450 | 24500 | 24650 | 24450 | 4453 |
| 666 | 20230801 | 090500 | 1406534800 | 24500 | 24600 | 24750 | 24500 | 13705 |
| 667 | 20230801 | 090400 | 1068363250 | 24650 | 24300 | 24650 | 24300 | 8386 |
| 668 | 20230801 | 090300 | 863222900 | 24300 | 24400 | 24500 | 24300 | 7299 |
| 669 | 20230801 | 090200 | 685337100 | 24350 | 24050 | 24500 | 24050 | 13136 |
| 670 | 20230801 | 090100 | 365078350 | 24050 | 23950 | 24050 | 23900 | 2919 |
| 671 | 20230801 | 090000 | 295077800 | 23850 | 24050 | 24050 | 23850 | 11784 |