36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 200700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 13403 |
| 3 | 20230808 | 200600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20230808 | 200500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20230808 | 200400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20230808 | 200300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20230808 | 200200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20230808 | 200100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20230808 | 200000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20230808 | 195900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20230808 | 195800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20230808 | 195700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20230808 | 195600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20230808 | 195500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20230808 | 195400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20230808 | 195300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20230808 | 195200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20230808 | 195100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20230808 | 195000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20230808 | 194900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20230808 | 194800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20230808 | 194700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20230808 | 194600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20230808 | 194500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20230808 | 194400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20230808 | 194300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20230808 | 194200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20230808 | 194100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20230808 | 194000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20230808 | 193900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20230808 | 193800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20230808 | 193700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 13403 |
| 33 | 20230808 | 193600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20230808 | 193500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20230808 | 193400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20230808 | 193300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20230808 | 193200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20230808 | 193100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20230808 | 193000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20230808 | 192900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20230808 | 192800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20230808 | 192700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20230808 | 192600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20230808 | 192500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20230808 | 192400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20230808 | 192300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20230808 | 192200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20230808 | 192100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20230808 | 192000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20230808 | 191900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20230808 | 191800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20230808 | 191700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20230808 | 191600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20230808 | 191500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20230808 | 191400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20230808 | 191300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20230808 | 191200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20230808 | 191100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20230808 | 191000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20230808 | 190900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20230808 | 190800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20230808 | 190700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 13403 |
| 63 | 20230808 | 190600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20230808 | 190500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20230808 | 190400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20230808 | 190300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20230808 | 190200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20230808 | 190100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20230808 | 190000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20230808 | 185900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20230808 | 185800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20230808 | 185700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20230808 | 185600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20230808 | 185500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20230808 | 185400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20230808 | 185300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20230808 | 185200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20230808 | 185100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20230808 | 185000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20230808 | 184900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20230808 | 184800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20230808 | 184700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20230808 | 184600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20230808 | 184500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20230808 | 184400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20230808 | 184300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20230808 | 184200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20230808 | 184100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20230808 | 184000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20230808 | 183900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20230808 | 183800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20230808 | 183700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 13403 |
| 93 | 20230808 | 183600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20230808 | 183500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20230808 | 183400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20230808 | 183300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20230808 | 183200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20230808 | 183100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20230808 | 183000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20230808 | 182900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20230808 | 182800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20230808 | 182700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20230808 | 182600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20230808 | 182500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20230808 | 182400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20230808 | 182300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20230808 | 182200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20230808 | 182100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20230808 | 182000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20230808 | 181900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20230808 | 181800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20230808 | 181700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20230808 | 181600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20230808 | 181500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20230808 | 181400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20230808 | 181300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20230808 | 181200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20230808 | 181100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20230808 | 181000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20230808 | 180900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20230808 | 180800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20230808 | 180700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 13403 |
| 123 | 20230808 | 180600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20230808 | 180500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20230808 | 180400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20230808 | 180300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20230808 | 180200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20230808 | 180100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20230808 | 180000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20230808 | 175900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20230808 | 175800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20230808 | 175700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20230808 | 175600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20230808 | 175500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20230808 | 175400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20230808 | 175300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20230808 | 175200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20230808 | 175100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20230808 | 175000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20230808 | 174900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20230808 | 174800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20230808 | 174700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20230808 | 174600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20230808 | 174500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20230808 | 174400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20230808 | 174300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20230808 | 174200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20230808 | 174100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20230808 | 174000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20230808 | 173900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20230808 | 173800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20230808 | 173700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 13403 |
| 153 | 20230808 | 173600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20230808 | 173500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20230808 | 173400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20230808 | 173300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20230808 | 173200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20230808 | 173100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20230808 | 173000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20230808 | 172900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20230808 | 172800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20230808 | 172700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20230808 | 172600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20230808 | 172500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20230808 | 172400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20230808 | 172300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20230808 | 172200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20230808 | 172100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20230808 | 172000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20230808 | 171900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20230808 | 171800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20230808 | 171700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20230808 | 171600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20230808 | 171500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20230808 | 171400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20230808 | 171300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20230808 | 171200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20230808 | 171100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20230808 | 171000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20230808 | 170900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20230808 | 170800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20230808 | 170700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 13403 |
| 183 | 20230808 | 170600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20230808 | 170500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20230808 | 170400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20230808 | 170300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20230808 | 170200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20230808 | 170100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20230808 | 170000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20230808 | 165900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20230808 | 165800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20230808 | 165700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20230808 | 165600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20230808 | 165500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20230808 | 165400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20230808 | 165300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20230808 | 165200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20230808 | 165100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20230808 | 165000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20230808 | 164900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20230808 | 164800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20230808 | 164700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20230808 | 164600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20230808 | 164500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20230808 | 164400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20230808 | 164300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20230808 | 164200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20230808 | 164100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20230808 | 164000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20230808 | 163900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20230808 | 163800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20230808 | 163700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 13403 |
| 213 | 20230808 | 163600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20230808 | 163500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20230808 | 163400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20230808 | 163300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20230808 | 163200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20230808 | 163100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20230808 | 163000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20230808 | 162900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20230808 | 162800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20230808 | 162700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20230808 | 162600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20230808 | 162500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20230808 | 162400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20230808 | 162300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20230808 | 162200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20230808 | 162100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20230808 | 162000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20230808 | 161900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20230808 | 161800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20230808 | 161700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20230808 | 161600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20230808 | 161500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20230808 | 161400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20230808 | 161300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20230808 | 161200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20230808 | 161100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20230808 | 161000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20230808 | 160900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20230808 | 160800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20230808 | 160700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 13403 |
| 243 | 20230808 | 160600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20230808 | 160500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20230808 | 160400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20230808 | 160300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20230808 | 160200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20230808 | 160100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20230808 | 160000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20230808 | 155900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20230808 | 155800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20230808 | 155700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20230808 | 155600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20230808 | 155500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20230808 | 155400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20230808 | 155300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20230808 | 155200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20230808 | 155100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20230808 | 155000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20230808 | 154900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20230808 | 154800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20230808 | 154700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20230808 | 154600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20230808 | 154500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20230808 | 154400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20230808 | 154300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20230808 | 154200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20230808 | 154100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20230808 | 154000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20230808 | 153900 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20230808 | 153800 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20230808 | 153700 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 13403 |
| 273 | 20230808 | 153600 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20230808 | 153500 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20230808 | 153400 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20230808 | 153300 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20230808 | 153200 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20230808 | 153100 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20230808 | 153000 | 27473779200 | 22400 | 22400 | 22400 | 22400 | 13403 |
| 280 | 20230808 | 152900 | 27173552000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20230808 | 152800 | 27173552000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20230808 | 152700 | 27173552000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20230808 | 152600 | 27173552000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20230808 | 152500 | 27173552000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20230808 | 152400 | 27173552000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20230808 | 152300 | 27173552000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20230808 | 152200 | 27173552000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20230808 | 152100 | 27173552000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20230808 | 152000 | 27173552000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20230808 | 151900 | 27173552000 | 22300 | 22300 | 22400 | 22250 | 3693 |
| 291 | 20230808 | 151800 | 27091137850 | 22350 | 22350 | 22400 | 22250 | 5704 |
| 292 | 20230808 | 151700 | 26963705000 | 22300 | 22350 | 22400 | 22300 | 4468 |
| 293 | 20230808 | 151600 | 26863753650 | 22350 | 22200 | 22400 | 22200 | 5792 |
| 294 | 20230808 | 151500 | 26734526300 | 22150 | 22100 | 22250 | 22000 | 6978 |
| 295 | 20230808 | 151400 | 26580261900 | 22100 | 22100 | 22150 | 22050 | 2513 |
| 296 | 20230808 | 151300 | 26524726550 | 22100 | 22050 | 22100 | 22050 | 2507 |
| 297 | 20230808 | 151200 | 26469349100 | 22050 | 22100 | 22100 | 22000 | 1022 |
| 298 | 20230808 | 151100 | 26446825650 | 22100 | 22000 | 22150 | 21950 | 4395 |
| 299 | 20230808 | 151000 | 26349812600 | 22000 | 21900 | 22050 | 21900 | 6155 |
| 300 | 20230808 | 150900 | 26214626250 | 21950 | 21600 | 21950 | 21600 | 11772 |
| 301 | 20230808 | 150800 | 25957697200 | 21550 | 21550 | 21600 | 21450 | 355 |
| 302 | 20230808 | 150700 | 25950054750 | 21550 | 21550 | 21650 | 21550 | 153 |
| 303 | 20230808 | 150600 | 25946747300 | 21450 | 21650 | 21700 | 21450 | 1924 |
| 304 | 20230808 | 150500 | 25905271250 | 21650 | 21550 | 21700 | 21550 | 1589 |
| 305 | 20230808 | 150400 | 25870882550 | 21550 | 21550 | 21550 | 21450 | 740 |
| 306 | 20230808 | 150300 | 25854975800 | 21450 | 21500 | 21550 | 21400 | 1390 |
| 307 | 20230808 | 150200 | 25825197400 | 21500 | 21400 | 21500 | 21350 | 391 |
| 308 | 20230808 | 150100 | 25816835950 | 21400 | 21400 | 21450 | 21350 | 473 |
| 309 | 20230808 | 150000 | 25806718600 | 21450 | 21400 | 21450 | 21350 | 996 |
| 310 | 20230808 | 145900 | 25785425900 | 21400 | 21400 | 21450 | 21400 | 1460 |
| 311 | 20230808 | 145800 | 25754156650 | 21400 | 21400 | 21400 | 21350 | 5419 |
| 312 | 20230808 | 145700 | 25638454200 | 21400 | 21450 | 21450 | 21350 | 771 |
| 313 | 20230808 | 145600 | 25621973450 | 21450 | 21300 | 21450 | 21250 | 2881 |
| 314 | 20230808 | 145500 | 25560552850 | 21350 | 21450 | 21450 | 21300 | 6703 |
| 315 | 20230808 | 145400 | 25417229750 | 21450 | 21600 | 21600 | 21450 | 2245 |
| 316 | 20230808 | 145300 | 25368908900 | 21550 | 21600 | 21650 | 21550 | 1428 |
| 317 | 20230808 | 145200 | 25338066750 | 21600 | 21600 | 21700 | 21600 | 1311 |
| 318 | 20230808 | 145100 | 25309729150 | 21650 | 21450 | 21650 | 21450 | 2221 |
| 319 | 20230808 | 145000 | 25261772400 | 21450 | 21500 | 21600 | 21450 | 2376 |
| 320 | 20230808 | 144900 | 25210684200 | 21500 | 21550 | 21550 | 21450 | 2351 |
| 321 | 20230808 | 144800 | 25160148800 | 21550 | 21600 | 21650 | 21500 | 2678 |
| 322 | 20230808 | 144700 | 25102396550 | 21600 | 21700 | 21700 | 21600 | 955 |
| 323 | 20230808 | 144600 | 25081749650 | 21750 | 21650 | 21750 | 21650 | 147 |
| 324 | 20230808 | 144500 | 25078563650 | 21750 | 21750 | 21800 | 21650 | 1055 |
| 325 | 20230808 | 144400 | 25055635150 | 21750 | 21850 | 21850 | 21700 | 679 |
| 326 | 20230808 | 144300 | 25040862200 | 21850 | 21700 | 21850 | 21700 | 1163 |
| 327 | 20230808 | 144200 | 25015476350 | 21800 | 21650 | 21800 | 21650 | 152 |
| 328 | 20230808 | 144100 | 25012183200 | 21650 | 21650 | 21750 | 21650 | 477 |
| 329 | 20230808 | 144000 | 25001836750 | 21650 | 21650 | 21700 | 21550 | 335 |
| 330 | 20230808 | 143900 | 24994599650 | 21650 | 21750 | 21750 | 21550 | 1870 |
| 331 | 20230808 | 143800 | 24954192700 | 21700 | 21700 | 21800 | 21700 | 480 |
| 332 | 20230808 | 143700 | 24943755500 | 21700 | 21800 | 21850 | 21700 | 435 |
| 333 | 20230808 | 143600 | 24934275200 | 21800 | 21700 | 21800 | 21650 | 786 |
| 334 | 20230808 | 143500 | 24917186200 | 21650 | 21700 | 21700 | 21650 | 1313 |
| 335 | 20230808 | 143400 | 24888750450 | 21700 | 21800 | 21850 | 21700 | 1016 |
| 336 | 20230808 | 143300 | 24866638450 | 21800 | 21800 | 21850 | 21750 | 468 |
| 337 | 20230808 | 143200 | 24856424650 | 21850 | 21800 | 21850 | 21800 | 394 |
| 338 | 20230808 | 143100 | 24847830250 | 21800 | 21850 | 21900 | 21800 | 1143 |
| 339 | 20230808 | 143000 | 24822841250 | 21850 | 21750 | 21850 | 21700 | 1841 |
| 340 | 20230808 | 142900 | 24782751650 | 21700 | 21600 | 21700 | 21600 | 1291 |
| 341 | 20230808 | 142800 | 24754796450 | 21600 | 21550 | 21650 | 21500 | 965 |
| 342 | 20230808 | 142700 | 24733982450 | 21700 | 21600 | 21700 | 21450 | 5452 |
| 343 | 20230808 | 142600 | 24616701000 | 21550 | 21650 | 21700 | 21550 | 1588 |
| 344 | 20230808 | 142500 | 24582374550 | 21750 | 21700 | 21750 | 21600 | 628 |
| 345 | 20230808 | 142400 | 24568776350 | 21700 | 21550 | 21750 | 21550 | 1144 |
| 346 | 20230808 | 142300 | 24544072900 | 21600 | 21550 | 21600 | 21500 | 2389 |
| 347 | 20230808 | 142200 | 24492625850 | 21550 | 21650 | 21700 | 21350 | 5359 |
| 348 | 20230808 | 142100 | 24377403150 | 21700 | 21750 | 21800 | 21700 | 2572 |
| 349 | 20230808 | 142000 | 24321462000 | 21750 | 21800 | 21800 | 21650 | 4597 |
| 350 | 20230808 | 141900 | 24221632100 | 21800 | 21900 | 21900 | 21750 | 2424 |
| 351 | 20230808 | 141800 | 24168715450 | 21900 | 21800 | 21900 | 21750 | 2417 |
| 352 | 20230808 | 141700 | 24115977050 | 21800 | 21750 | 21800 | 21750 | 581 |
| 353 | 20230808 | 141600 | 24103336800 | 21700 | 21750 | 21750 | 21650 | 3324 |
| 354 | 20230808 | 141500 | 24031195600 | 21750 | 21750 | 21800 | 21650 | 2440 |
| 355 | 20230808 | 141400 | 23978199550 | 21700 | 21400 | 21750 | 21350 | 4249 |
| 356 | 20230808 | 141300 | 23886541350 | 21450 | 21800 | 21850 | 21300 | 13635 |
| 357 | 20230808 | 141200 | 23593428450 | 21800 | 21950 | 21950 | 21800 | 2900 |
| 358 | 20230808 | 141100 | 23529983050 | 21950 | 21700 | 21950 | 21650 | 4104 |
| 359 | 20230808 | 141000 | 23440423400 | 21750 | 21650 | 21850 | 21650 | 6583 |
| 360 | 20230808 | 140900 | 23297149500 | 21700 | 21900 | 22000 | 21350 | 28685 |
| 361 | 20230808 | 140800 | 22676883500 | 21900 | 21950 | 22050 | 21850 | 17769 |
| 362 | 20230808 | 140700 | 22286775450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 363 | 20230808 | 140600 | 22286775450 | 21800 | 22050 | 22050 | 21800 | 7962 |
| 364 | 20230808 | 140500 | 22112845900 | 21950 | 22000 | 22100 | 21900 | 12522 |
| 365 | 20230808 | 140400 | 21837539200 | 21950 | 22100 | 22300 | 21950 | 29960 |
| 366 | 20230808 | 140300 | 21175664400 | 22100 | 22900 | 22900 | 21850 | 96766 |
| 367 | 20230808 | 140200 | 19023717450 | 22850 | 23400 | 24400 | 22800 | 46651 |
| 368 | 20230808 | 140100 | 17933728400 | 23350 | 23550 | 23600 | 23350 | 4804 |
| 369 | 20230808 | 140000 | 17820807700 | 23600 | 23450 | 23600 | 23400 | 3468 |
| 370 | 20230808 | 135900 | 17739289900 | 23500 | 23550 | 23600 | 23400 | 4452 |
| 371 | 20230808 | 135800 | 17634843050 | 23550 | 23700 | 23750 | 23400 | 4009 |
| 372 | 20230808 | 135700 | 17540368500 | 23700 | 23500 | 23750 | 23350 | 8322 |
| 373 | 20230808 | 135600 | 17344827700 | 23450 | 23500 | 23750 | 23400 | 7973 |
| 374 | 20230808 | 135500 | 17156813000 | 23550 | 23750 | 23850 | 23500 | 11054 |
| 375 | 20230808 | 135400 | 16895472050 | 23700 | 23950 | 24000 | 23300 | 19383 |
| 376 | 20230808 | 135300 | 16436328950 | 24000 | 24250 | 24350 | 23700 | 30159 |
| 377 | 20230808 | 135200 | 15713703000 | 24250 | 24150 | 24350 | 24150 | 8937 |
| 378 | 20230808 | 135100 | 15496872550 | 24150 | 24650 | 24650 | 24150 | 14485 |
| 379 | 20230808 | 135000 | 15145034750 | 24650 | 24550 | 24650 | 24300 | 16262 |
| 380 | 20230808 | 134900 | 14747256300 | 24650 | 24200 | 24800 | 24200 | 29856 |
| 381 | 20230808 | 134800 | 14013857800 | 24200 | 24150 | 24700 | 24000 | 40100 |
| 382 | 20230808 | 134700 | 13034615600 | 24250 | 24300 | 24750 | 24100 | 51920 |
| 383 | 20230808 | 134600 | 11767017500 | 24300 | 24200 | 24500 | 23800 | 99744 |
| 384 | 20230808 | 134500 | 9349263650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 385 | 20230808 | 134400 | 9349263650 | 24050 | 23950 | 24050 | 23950 | 11933 |
| 386 | 20230808 | 134300 | 9062559850 | 24000 | 23150 | 24000 | 23100 | 48536 |
| 387 | 20230808 | 134200 | 7906415500 | 23100 | 23300 | 23650 | 23050 | 12710 |
| 388 | 20230808 | 134100 | 7608788100 | 23300 | 23000 | 23450 | 23000 | 6831 |
| 389 | 20230808 | 134000 | 7449515600 | 23000 | 22900 | 23150 | 22900 | 2073 |
| 390 | 20230808 | 133900 | 7401748700 | 22900 | 23000 | 23000 | 22800 | 3981 |
| 391 | 20230808 | 133800 | 7310648900 | 23000 | 23200 | 23250 | 23000 | 5229 |
| 392 | 20230808 | 133700 | 7189626600 | 23150 | 23300 | 23300 | 23100 | 2541 |
| 393 | 20230808 | 133600 | 7130752650 | 23300 | 23000 | 23400 | 22850 | 11413 |
| 394 | 20230808 | 133500 | 6866217550 | 23000 | 23350 | 23400 | 22900 | 7065 |
| 395 | 20230808 | 133400 | 6703073750 | 23350 | 23600 | 23700 | 23250 | 15819 |
| 396 | 20230808 | 133300 | 6331280100 | 23600 | 22650 | 23800 | 22600 | 49249 |
| 397 | 20230808 | 133200 | 5177386700 | 22600 | 22850 | 22900 | 22500 | 5222 |
| 398 | 20230808 | 133100 | 5059084250 | 22900 | 23000 | 23150 | 22850 | 9928 |
| 399 | 20230808 | 133000 | 4830786200 | 23100 | 22050 | 23300 | 22000 | 47772 |
| 400 | 20230808 | 132900 | 3739249300 | 22000 | 22100 | 22200 | 22000 | 1763 |
| 401 | 20230808 | 132800 | 3700202850 | 22100 | 22000 | 22100 | 22000 | 1172 |
| 402 | 20230808 | 132700 | 3674374500 | 22000 | 21900 | 22000 | 21900 | 653 |
| 403 | 20230808 | 132600 | 3660042500 | 21900 | 22000 | 22000 | 21900 | 998 |
| 404 | 20230808 | 132500 | 3638132500 | 21900 | 22000 | 22100 | 21900 | 1786 |
| 405 | 20230808 | 132400 | 3598779950 | 21950 | 21900 | 22000 | 21900 | 787 |
| 406 | 20230808 | 132300 | 3581519050 | 21850 | 21650 | 21850 | 21650 | 944 |
| 407 | 20230808 | 132200 | 3560957850 | 21650 | 21750 | 21800 | 21600 | 1963 |
| 408 | 20230808 | 132100 | 3518443650 | 21750 | 21900 | 21900 | 21700 | 2913 |
| 409 | 20230808 | 132000 | 3455027700 | 21900 | 22200 | 22200 | 21800 | 3110 |
| 410 | 20230808 | 131900 | 3386717450 | 22150 | 22350 | 22400 | 22150 | 4284 |
| 411 | 20230808 | 131800 | 3291116700 | 22350 | 22300 | 22450 | 22050 | 7947 |
| 412 | 20230808 | 131700 | 3113867500 | 22300 | 22150 | 22500 | 22100 | 10699 |
| 413 | 20230808 | 131600 | 2875223650 | 22150 | 22150 | 22250 | 22000 | 9008 |
| 414 | 20230808 | 131500 | 2675943050 | 22150 | 21900 | 22150 | 21850 | 8416 |
| 415 | 20230808 | 131400 | 2490677900 | 21900 | 21800 | 21950 | 21750 | 3393 |
| 416 | 20230808 | 131300 | 2416507050 | 21800 | 21750 | 21850 | 21700 | 3287 |
| 417 | 20230808 | 131200 | 2344910850 | 21750 | 21850 | 21950 | 21700 | 3832 |
| 418 | 20230808 | 131100 | 2261172500 | 21900 | 21650 | 21950 | 21650 | 6290 |
| 419 | 20230808 | 131000 | 2123937850 | 21650 | 21600 | 21750 | 21550 | 2531 |
| 420 | 20230808 | 130900 | 2069075850 | 21600 | 21550 | 21700 | 21550 | 2499 |
| 421 | 20230808 | 130800 | 2015028750 | 21550 | 21350 | 21550 | 21350 | 3174 |
| 422 | 20230808 | 130700 | 1946919000 | 21350 | 21300 | 21350 | 21300 | 387 |
| 423 | 20230808 | 130600 | 1938675700 | 21300 | 21250 | 21300 | 21250 | 466 |
| 424 | 20230808 | 130500 | 1928760350 | 21200 | 21200 | 21200 | 21200 | 50 |
| 425 | 20230808 | 130400 | 1927700350 | 21200 | 21250 | 21250 | 21200 | 335 |
| 426 | 20230808 | 130300 | 1920588600 | 21250 | 21250 | 21250 | 21250 | 1 |
| 427 | 20230808 | 130200 | 1920567350 | 21150 | 21200 | 21200 | 21150 | 1159 |
| 428 | 20230808 | 130100 | 1896029550 | 21200 | 21250 | 21250 | 21200 | 135 |
| 429 | 20230808 | 130000 | 1893167500 | 21250 | 21250 | 21250 | 21250 | 112 |
| 430 | 20230808 | 125900 | 1890787500 | 21250 | 21300 | 21300 | 21200 | 180 |
| 431 | 20230808 | 125800 | 1886970050 | 21200 | 21200 | 21300 | 21200 | 23 |
| 432 | 20230808 | 125700 | 1886481850 | 21200 | 21300 | 21350 | 21200 | 988 |
| 433 | 20230808 | 125600 | 1865512100 | 21350 | 21450 | 21450 | 21350 | 487 |
| 434 | 20230808 | 125500 | 1855088750 | 21450 | 21450 | 21500 | 21450 | 1740 |
| 435 | 20230808 | 125400 | 1817743700 | 21450 | 21350 | 21450 | 21350 | 2376 |
| 436 | 20230808 | 125300 | 1766889800 | 21350 | 21250 | 21350 | 21250 | 1473 |
| 437 | 20230808 | 125200 | 1735496400 | 21250 | 21200 | 21250 | 21200 | 55 |
| 438 | 20230808 | 125100 | 1734330150 | 21250 | 21250 | 21250 | 21150 | 721 |
| 439 | 20230808 | 125000 | 1719029300 | 21250 | 21250 | 21250 | 21250 | 98 |
| 440 | 20230808 | 124900 | 1716946800 | 21250 | 21250 | 21250 | 21150 | 77 |
| 441 | 20230808 | 124800 | 1715313650 | 21250 | 21250 | 21250 | 21150 | 59 |
| 442 | 20230808 | 124700 | 1714065200 | 21250 | 21250 | 21250 | 21250 | 22 |
| 443 | 20230808 | 124600 | 1713597700 | 21250 | 21250 | 21250 | 21250 | 15 |
| 444 | 20230808 | 124500 | 1713278950 | 21150 | 21250 | 21250 | 21150 | 104 |
| 445 | 20230808 | 124400 | 1711076350 | 21200 | 21150 | 21200 | 21150 | 521 |
| 446 | 20230808 | 124300 | 1700032100 | 21150 | 21200 | 21200 | 21150 | 161 |
| 447 | 20230808 | 124200 | 1696621900 | 21100 | 21200 | 21200 | 21100 | 31 |
| 448 | 20230808 | 124100 | 1695966650 | 21150 | 21200 | 21200 | 21150 | 94 |
| 449 | 20230808 | 124000 | 1693978100 | 21150 | 21200 | 21200 | 21150 | 10 |
| 450 | 20230808 | 123900 | 1693766350 | 21200 | 21200 | 21200 | 21200 | 24 |
| 451 | 20230808 | 123800 | 1693257550 | 21200 | 21150 | 21200 | 21150 | 119 |
| 452 | 20230808 | 123700 | 1690740450 | 21150 | 21150 | 21150 | 21100 | 500 |
| 453 | 20230808 | 123600 | 1680185200 | 21200 | 21150 | 21200 | 21150 | 17 |
| 454 | 20230808 | 123500 | 1679824900 | 21150 | 21150 | 21200 | 21150 | 69 |
| 455 | 20230808 | 123400 | 1678365500 | 21100 | 21150 | 21150 | 21100 | 133 |
| 456 | 20230808 | 123300 | 1675557650 | 21100 | 21150 | 21200 | 21100 | 579 |
| 457 | 20230808 | 123200 | 1663316650 | 21150 | 21150 | 21150 | 21150 | 101 |
| 458 | 20230808 | 123100 | 1661180500 | 21150 | 21150 | 21150 | 21150 | 35 |
| 459 | 20230808 | 123000 | 1660440250 | 21150 | 21200 | 21200 | 21150 | 26 |
| 460 | 20230808 | 122900 | 1659889250 | 21150 | 21200 | 21200 | 21150 | 74 |
| 461 | 20230808 | 122800 | 1658324050 | 21150 | 21200 | 21200 | 21150 | 192 |
| 462 | 20230808 | 122700 | 1654262800 | 21200 | 21200 | 21200 | 21200 | 4 |
| 463 | 20230808 | 122600 | 1654178000 | 21150 | 21200 | 21200 | 21150 | 658 |
| 464 | 20230808 | 122500 | 1640261100 | 21200 | 21150 | 21200 | 21150 | 178 |
| 465 | 20230808 | 122400 | 1636493850 | 21150 | 21200 | 21200 | 21150 | 126 |
| 466 | 20230808 | 122300 | 1633826700 | 21200 | 21200 | 21200 | 21200 | 128 |
| 467 | 20230808 | 122200 | 1631113100 | 21200 | 21250 | 21250 | 21200 | 50 |
| 468 | 20230808 | 122100 | 1630052950 | 21250 | 21250 | 21250 | 21250 | 5 |
| 469 | 20230808 | 122000 | 1629946700 | 21250 | 21250 | 21250 | 21250 | 266 |
| 470 | 20230808 | 121900 | 1624294200 | 21250 | 21250 | 21250 | 21250 | 28 |
| 471 | 20230808 | 121800 | 1623699200 | 21300 | 21250 | 21300 | 21250 | 7 |
| 472 | 20230808 | 121700 | 1623550400 | 21300 | 21300 | 21300 | 21300 | 31 |
| 473 | 20230808 | 121600 | 1622890100 | 21300 | 21250 | 21300 | 21250 | 270 |
| 474 | 20230808 | 121500 | 1617152550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 475 | 20230808 | 121400 | 1617152550 | 21250 | 21200 | 21250 | 21200 | 2 |
| 476 | 20230808 | 121300 | 1617110100 | 21250 | 21200 | 21250 | 21200 | 28 |
| 477 | 20230808 | 121200 | 1616516400 | 21200 | 21200 | 21200 | 21150 | 134 |
| 478 | 20230808 | 121100 | 1613678400 | 21200 | 21200 | 21200 | 21200 | 125 |
| 479 | 20230808 | 121000 | 1611028400 | 21200 | 21200 | 21200 | 21200 | 500 |
| 480 | 20230808 | 120900 | 1600428400 | 21250 | 21250 | 21250 | 21250 | 72 |
| 481 | 20230808 | 120800 | 1598898400 | 21250 | 21250 | 21250 | 21250 | 109 |
| 482 | 20230808 | 120700 | 1596582150 | 21250 | 21250 | 21250 | 21250 | 137 |
| 483 | 20230808 | 120600 | 1593670900 | 21300 | 21250 | 21300 | 21250 | 102 |
| 484 | 20230808 | 120500 | 1591498350 | 21250 | 21250 | 21250 | 21250 | 52 |
| 485 | 20230808 | 120400 | 1590393350 | 21300 | 21250 | 21300 | 21250 | 3 |
| 486 | 20230808 | 120300 | 1590329500 | 21250 | 21250 | 21250 | 21250 | 22 |
| 487 | 20230808 | 120200 | 1589862000 | 21250 | 21250 | 21250 | 21250 | 48 |
| 488 | 20230808 | 120100 | 1588842000 | 21300 | 21300 | 21300 | 21300 | 124 |
| 489 | 20230808 | 120000 | 1586200800 | 21300 | 21350 | 21350 | 21300 | 103 |
| 490 | 20230808 | 115900 | 1584001850 | 21350 | 21300 | 21350 | 21300 | 128 |
| 491 | 20230808 | 115800 | 1581275300 | 21350 | 21250 | 21350 | 21250 | 316 |
| 492 | 20230808 | 115700 | 1574546250 | 21250 | 21200 | 21250 | 21200 | 105 |
| 493 | 20230808 | 115600 | 1572320100 | 21200 | 21250 | 21250 | 21200 | 1532 |
| 494 | 20230808 | 115500 | 1539830400 | 21300 | 21300 | 21300 | 21300 | 5 |
| 495 | 20230808 | 115400 | 1539723900 | 21300 | 21300 | 21300 | 21250 | 74 |
| 496 | 20230808 | 115300 | 1538150950 | 21300 | 21300 | 21300 | 21300 | 69 |
| 497 | 20230808 | 115200 | 1536681250 | 21350 | 21300 | 21350 | 21300 | 5 |
| 498 | 20230808 | 115100 | 1536574650 | 21300 | 21300 | 21300 | 21300 | 11 |
| 499 | 20230808 | 115000 | 1536340350 | 21350 | 21350 | 21350 | 21350 | 3 |
| 500 | 20230808 | 114900 | 1536276300 | 21350 | 21350 | 21350 | 21350 | 2 |
| 501 | 20230808 | 114800 | 1536233600 | 21350 | 21350 | 21350 | 21350 | 3 |
| 502 | 20230808 | 114700 | 1536169550 | 21300 | 21300 | 21300 | 21300 | 24 |
| 503 | 20230808 | 114600 | 1535658350 | 21300 | 21300 | 21300 | 21300 | 3 |
| 504 | 20230808 | 114500 | 1535594450 | 21300 | 21300 | 21300 | 21300 | 21 |
| 505 | 20230808 | 114400 | 1535147150 | 21250 | 21300 | 21300 | 21250 | 322 |
| 506 | 20230808 | 114300 | 1528301200 | 21350 | 21350 | 21350 | 21350 | 17 |
| 507 | 20230808 | 114200 | 1527938250 | 21350 | 21350 | 21350 | 21350 | 3 |
| 508 | 20230808 | 114100 | 1527874200 | 21350 | 21350 | 21350 | 21350 | 3 |
| 509 | 20230808 | 114000 | 1527810150 | 21350 | 21350 | 21350 | 21350 | 24 |
| 510 | 20230808 | 113900 | 1527297750 | 21300 | 21350 | 21350 | 21300 | 48 |
| 511 | 20230808 | 113800 | 1526273050 | 21350 | 21350 | 21350 | 21350 | 56 |
| 512 | 20230808 | 113700 | 1525077450 | 21350 | 21350 | 21350 | 21300 | 25 |
| 513 | 20230808 | 113600 | 1524543800 | 21350 | 21350 | 21350 | 21350 | 131 |
| 514 | 20230808 | 113500 | 1521746950 | 21350 | 21350 | 21350 | 21300 | 23 |
| 515 | 20230808 | 113400 | 1521256300 | 21350 | 21300 | 21350 | 21300 | 36 |
| 516 | 20230808 | 113300 | 1520489300 | 21300 | 21300 | 21300 | 21300 | 25 |
| 517 | 20230808 | 113200 | 1519956800 | 21300 | 21300 | 21300 | 21200 | 344 |
| 518 | 20230808 | 113100 | 1512659100 | 21300 | 21250 | 21300 | 21200 | 1073 |
| 519 | 20230808 | 113000 | 1489881400 | 21300 | 21300 | 21300 | 21250 | 26 |
| 520 | 20230808 | 112900 | 1489327650 | 21300 | 21350 | 21350 | 21300 | 73 |
| 521 | 20230808 | 112800 | 1487772200 | 21350 | 21350 | 21350 | 21350 | 14 |
| 522 | 20230808 | 112700 | 1487473300 | 21350 | 21350 | 21350 | 21350 | 23 |
| 523 | 20230808 | 112600 | 1486982250 | 21350 | 21300 | 21350 | 21300 | 125 |
| 524 | 20230808 | 112500 | 1484319250 | 21300 | 21300 | 21300 | 21300 | 40 |
| 525 | 20230808 | 112400 | 1483467250 | 21300 | 21250 | 21300 | 21250 | 14 |
| 526 | 20230808 | 112300 | 1483169100 | 21300 | 21250 | 21300 | 21250 | 12 |
| 527 | 20230808 | 112200 | 1482913950 | 21250 | 21300 | 21300 | 21200 | 256 |
| 528 | 20230808 | 112100 | 1477476900 | 21250 | 21300 | 21300 | 21250 | 13 |
| 529 | 20230808 | 112000 | 1477200500 | 21300 | 21250 | 21300 | 21200 | 452 |
| 530 | 20230808 | 111900 | 1467606350 | 21250 | 21250 | 21300 | 21250 | 61 |
| 531 | 20230808 | 111800 | 1466309950 | 21250 | 21300 | 21300 | 21250 | 5 |
| 532 | 20230808 | 111700 | 1466203550 | 21250 | 21250 | 21300 | 21250 | 131 |
| 533 | 20230808 | 111600 | 1463419550 | 21250 | 21300 | 21300 | 21250 | 217 |
| 534 | 20230808 | 111500 | 1458808150 | 21250 | 21250 | 21300 | 21250 | 139 |
| 535 | 20230808 | 111400 | 1455854300 | 21250 | 21250 | 21250 | 21200 | 614 |
| 536 | 20230808 | 111300 | 1442835150 | 21200 | 21250 | 21250 | 21200 | 360 |
| 537 | 20230808 | 111200 | 1435202650 | 21250 | 21300 | 21300 | 21200 | 3014 |
| 538 | 20230808 | 111100 | 1371236150 | 21350 | 21300 | 21350 | 21250 | 1279 |
| 539 | 20230808 | 111000 | 1344015100 | 21350 | 21350 | 21350 | 21350 | 4 |
| 540 | 20230808 | 110900 | 1343929700 | 21350 | 21400 | 21400 | 21300 | 523 |
| 541 | 20230808 | 110800 | 1332789300 | 21400 | 21400 | 21400 | 21400 | 1 |
| 542 | 20230808 | 110700 | 1332767900 | 21400 | 21300 | 21400 | 21300 | 8 |
| 543 | 20230808 | 110600 | 1332597200 | 21400 | 21350 | 21400 | 21350 | 140 |
| 544 | 20230808 | 110500 | 1329608100 | 21350 | 21350 | 21350 | 21350 | 19 |
| 545 | 20230808 | 110400 | 1329202450 | 21350 | 21350 | 21400 | 21300 | 174 |
| 546 | 20230808 | 110300 | 1325485850 | 21400 | 21400 | 21400 | 21300 | 182 |
| 547 | 20230808 | 110200 | 1321599650 | 21400 | 21350 | 21400 | 21350 | 498 |
| 548 | 20230808 | 110100 | 1310965350 | 21400 | 21350 | 21400 | 21350 | 258 |
| 549 | 20230808 | 110000 | 1305457000 | 21400 | 21450 | 21450 | 21400 | 538 |
| 550 | 20230808 | 105900 | 1293943650 | 21450 | 21400 | 21450 | 21350 | 62 |
| 551 | 20230808 | 105800 | 1292618400 | 21450 | 21450 | 21450 | 21400 | 410 |
| 552 | 20230808 | 105700 | 1283823950 | 21450 | 21400 | 21450 | 21400 | 112 |
| 553 | 20230808 | 105600 | 1281426600 | 21450 | 21450 | 21450 | 21450 | 15 |
| 554 | 20230808 | 105500 | 1281104850 | 21400 | 21450 | 21450 | 21400 | 209 |
| 555 | 20230808 | 105400 | 1276630450 | 21450 | 21450 | 21450 | 21450 | 16 |
| 556 | 20230808 | 105300 | 1276287250 | 21450 | 21400 | 21450 | 21400 | 31 |
| 557 | 20230808 | 105200 | 1275623300 | 21400 | 21450 | 21450 | 21400 | 40 |
| 558 | 20230808 | 105100 | 1274766800 | 21450 | 21450 | 21450 | 21450 | 10 |
| 559 | 20230808 | 105000 | 1274552300 | 21400 | 21400 | 21400 | 21400 | 153 |
| 560 | 20230808 | 104900 | 1271278100 | 21400 | 21400 | 21400 | 21400 | 130 |
| 561 | 20230808 | 104800 | 1268496100 | 21350 | 21350 | 21400 | 21350 | 119 |
| 562 | 20230808 | 104700 | 1265950000 | 21400 | 21400 | 21400 | 21400 | 39 |
| 563 | 20230808 | 104600 | 1265115400 | 21400 | 21400 | 21400 | 21350 | 192 |
| 564 | 20230808 | 104500 | 1261014950 | 21400 | 21400 | 21400 | 21350 | 290 |
| 565 | 20230808 | 104400 | 1254810450 | 21400 | 21400 | 21400 | 21400 | 29 |
| 566 | 20230808 | 104300 | 1254189850 | 21400 | 21400 | 21400 | 21400 | 2 |
| 567 | 20230808 | 104200 | 1254147050 | 21400 | 21400 | 21400 | 21350 | 653 |
| 568 | 20230808 | 104100 | 1240187850 | 21400 | 21400 | 21400 | 21350 | 13 |
| 569 | 20230808 | 104000 | 1239909750 | 21400 | 21400 | 21400 | 21400 | 170 |
| 570 | 20230808 | 103900 | 1236271750 | 21400 | 21350 | 21400 | 21350 | 73 |
| 571 | 20230808 | 103800 | 1234712050 | 21400 | 21400 | 21400 | 21400 | 114 |
| 572 | 20230808 | 103700 | 1232272450 | 21400 | 21400 | 21400 | 21400 | 60 |
| 573 | 20230808 | 103600 | 1230988450 | 21400 | 21400 | 21400 | 21350 | 15 |
| 574 | 20230808 | 103500 | 1230667600 | 21400 | 21400 | 21400 | 21400 | 111 |
| 575 | 20230808 | 103400 | 1228292200 | 21350 | 21400 | 21400 | 21350 | 37 |
| 576 | 20230808 | 103300 | 1227500650 | 21400 | 21350 | 21400 | 21350 | 27 |
| 577 | 20230808 | 103200 | 1226923100 | 21400 | 21400 | 21400 | 21400 | 15 |
| 578 | 20230808 | 103100 | 1226602100 | 21350 | 21400 | 21400 | 21350 | 39 |
| 579 | 20230808 | 103000 | 1225767550 | 21350 | 21350 | 21400 | 21350 | 61 |
| 580 | 20230808 | 102900 | 1224464700 | 21350 | 21300 | 21350 | 21300 | 190 |
| 581 | 20230808 | 102800 | 1220413450 | 21300 | 21350 | 21350 | 21300 | 189 |
| 582 | 20230808 | 102700 | 1216386350 | 21350 | 21350 | 21350 | 21350 | 6 |
| 583 | 20230808 | 102600 | 1216258250 | 21350 | 21350 | 21350 | 21350 | 2 |
| 584 | 20230808 | 102500 | 1216215550 | 21350 | 21350 | 21350 | 21350 | 135 |
| 585 | 20230808 | 102400 | 1213333300 | 21350 | 21450 | 21450 | 21350 | 139 |
| 586 | 20230808 | 102300 | 1210357150 | 21500 | 21500 | 21500 | 21500 | 5 |
| 587 | 20230808 | 102200 | 1210249650 | 21500 | 21350 | 21500 | 21350 | 129 |
| 588 | 20230808 | 102100 | 1207480450 | 21400 | 21350 | 21400 | 21300 | 177 |
| 589 | 20230808 | 102000 | 1203703750 | 21350 | 21300 | 21350 | 21250 | 479 |
| 590 | 20230808 | 101900 | 1193488050 | 21300 | 21300 | 21300 | 21250 | 453 |
| 591 | 20230808 | 101800 | 1183842550 | 21300 | 21300 | 21300 | 21250 | 268 |
| 592 | 20230808 | 101700 | 1178140050 | 21300 | 21300 | 21350 | 21250 | 1346 |
| 593 | 20230808 | 101600 | 1149497200 | 21300 | 21350 | 21350 | 21250 | 2303 |
| 594 | 20230808 | 101500 | 1100448700 | 21300 | 21400 | 21400 | 21300 | 3300 |
| 595 | 20230808 | 101400 | 1030005900 | 21350 | 21450 | 21450 | 21350 | 3542 |
| 596 | 20230808 | 101300 | 954280400 | 21450 | 21400 | 21450 | 21400 | 75 |
| 597 | 20230808 | 101200 | 952671750 | 21400 | 21400 | 21400 | 21400 | 671 |
| 598 | 20230808 | 101100 | 938312350 | 21500 | 21450 | 21550 | 21450 | 739 |
| 599 | 20230808 | 101000 | 922458600 | 21400 | 21550 | 21600 | 21400 | 3532 |
| 600 | 20230808 | 100900 | 846730300 | 21600 | 21550 | 21650 | 21550 | 111 |
| 601 | 20230808 | 100800 | 844332900 | 21550 | 21650 | 21650 | 21550 | 130 |
| 602 | 20230808 | 100700 | 841518500 | 21650 | 21500 | 21650 | 21450 | 1343 |
| 603 | 20230808 | 100600 | 812648750 | 21550 | 21600 | 21600 | 21550 | 674 |
| 604 | 20230808 | 100500 | 798123950 | 21550 | 21600 | 21600 | 21550 | 396 |
| 605 | 20230808 | 100400 | 789583250 | 21600 | 21600 | 21600 | 21600 | 71 |
| 606 | 20230808 | 100300 | 788049650 | 21600 | 21600 | 21600 | 21600 | 57 |
| 607 | 20230808 | 100200 | 786818450 | 21600 | 21600 | 21600 | 21600 | 620 |
| 608 | 20230808 | 100100 | 773426450 | 21650 | 21650 | 21650 | 21650 | 295 |
| 609 | 20230808 | 100000 | 767039700 | 21650 | 21700 | 21700 | 21650 | 22 |
| 610 | 20230808 | 095900 | 766562350 | 21650 | 21750 | 21750 | 21650 | 38 |
| 611 | 20230808 | 095800 | 765739350 | 21750 | 21700 | 21750 | 21700 | 73 |
| 612 | 20230808 | 095700 | 764154850 | 21700 | 21700 | 21700 | 21700 | 15 |
| 613 | 20230808 | 095600 | 763829350 | 21750 | 21650 | 21750 | 21650 | 491 |
| 614 | 20230808 | 095500 | 753198250 | 21650 | 21650 | 21650 | 21600 | 141 |
| 615 | 20230808 | 095400 | 750148100 | 21650 | 21650 | 21650 | 21650 | 216 |
| 616 | 20230808 | 095300 | 745471700 | 21650 | 21650 | 21650 | 21600 | 179 |
| 617 | 20230808 | 095200 | 741601350 | 21650 | 21650 | 21650 | 21650 | 118 |
| 618 | 20230808 | 095100 | 739046650 | 21650 | 21750 | 21750 | 21650 | 416 |
| 619 | 20230808 | 095000 | 730024700 | 21700 | 21750 | 21750 | 21700 | 70 |
| 620 | 20230808 | 094900 | 728504900 | 21750 | 21800 | 21800 | 21750 | 173 |
| 621 | 20230808 | 094800 | 724733650 | 21800 | 21800 | 21800 | 21750 | 14 |
| 622 | 20230808 | 094700 | 724428650 | 21800 | 21700 | 21800 | 21650 | 474 |
| 623 | 20230808 | 094600 | 714142600 | 21700 | 21750 | 21750 | 21650 | 24 |
| 624 | 20230808 | 094500 | 713621700 | 21750 | 21700 | 21750 | 21700 | 17 |
| 625 | 20230808 | 094400 | 713252150 | 21750 | 21750 | 21800 | 21650 | 224 |
| 626 | 20230808 | 094300 | 708380450 | 21750 | 21800 | 21800 | 21750 | 20 |
| 627 | 20230808 | 094200 | 707945100 | 21800 | 21700 | 21800 | 21650 | 152 |
| 628 | 20230808 | 094100 | 704646200 | 21800 | 21800 | 21800 | 21700 | 62 |
| 629 | 20230808 | 094000 | 703295050 | 21800 | 21850 | 21850 | 21800 | 433 |
| 630 | 20230808 | 093900 | 693845000 | 21800 | 21750 | 21850 | 21750 | 1203 |
| 631 | 20230808 | 093800 | 667627250 | 21800 | 21900 | 21900 | 21800 | 374 |
| 632 | 20230808 | 093700 | 659471550 | 21900 | 21800 | 21900 | 21750 | 437 |
| 633 | 20230808 | 093600 | 649939350 | 21800 | 21750 | 21800 | 21700 | 1241 |
| 634 | 20230808 | 093500 | 622893550 | 21750 | 21750 | 21750 | 21700 | 43 |
| 635 | 20230808 | 093400 | 621958500 | 21700 | 21650 | 21700 | 21650 | 117 |
| 636 | 20230808 | 093300 | 619421050 | 21650 | 21700 | 21700 | 21600 | 336 |
| 637 | 20230808 | 093200 | 612143300 | 21700 | 21600 | 21700 | 21600 | 823 |
| 638 | 20230808 | 093100 | 594318650 | 21600 | 21500 | 21600 | 21500 | 726 |
| 639 | 20230808 | 093000 | 578665850 | 21500 | 21500 | 21500 | 21500 | 548 |
| 640 | 20230808 | 092900 | 566883850 | 21500 | 21450 | 21500 | 21450 | 242 |
| 641 | 20230808 | 092800 | 561686350 | 21500 | 21500 | 21500 | 21450 | 57 |
| 642 | 20230808 | 092700 | 560462400 | 21500 | 21450 | 21500 | 21450 | 900 |
| 643 | 20230808 | 092600 | 541142850 | 21450 | 21500 | 21500 | 21450 | 473 |
| 644 | 20230808 | 092500 | 530996450 | 21500 | 21500 | 21500 | 21450 | 82 |
| 645 | 20230808 | 092400 | 529233600 | 21500 | 21450 | 21550 | 21450 | 415 |
| 646 | 20230808 | 092300 | 520323750 | 21450 | 21450 | 21500 | 21400 | 987 |
| 647 | 20230808 | 092200 | 499173850 | 21500 | 21450 | 21550 | 21450 | 141 |
| 648 | 20230808 | 092100 | 496146900 | 21550 | 21400 | 21550 | 21400 | 435 |
| 649 | 20230808 | 092000 | 486818250 | 21400 | 21500 | 21500 | 21400 | 1359 |
| 650 | 20230808 | 091900 | 457675950 | 21500 | 21600 | 21600 | 21450 | 1073 |
| 651 | 20230808 | 091800 | 434592300 | 21550 | 21600 | 21600 | 21550 | 128 |
| 652 | 20230808 | 091700 | 431831100 | 21650 | 21600 | 21650 | 21500 | 106 |
| 653 | 20230808 | 091600 | 429541000 | 21450 | 21500 | 21750 | 21450 | 761 |
| 654 | 20230808 | 091500 | 413146750 | 21450 | 21450 | 21450 | 21400 | 1148 |
| 655 | 20230808 | 091400 | 388571150 | 21400 | 21450 | 21450 | 21400 | 1645 |
| 656 | 20230808 | 091300 | 353307600 | 21450 | 21500 | 21500 | 21450 | 1264 |
| 657 | 20230808 | 091200 | 326164050 | 21500 | 21550 | 21550 | 21500 | 1476 |
| 658 | 20230808 | 091100 | 294391400 | 21550 | 21600 | 21600 | 21550 | 1441 |
| 659 | 20230808 | 091000 | 263300000 | 21600 | 21600 | 21650 | 21600 | 66 |
| 660 | 20230808 | 090900 | 261874300 | 21600 | 21650 | 21650 | 21600 | 618 |
| 661 | 20230808 | 090800 | 248525200 | 21600 | 21600 | 21700 | 21600 | 1150 |
| 662 | 20230808 | 090700 | 223609850 | 21600 | 21500 | 21700 | 21500 | 1655 |
| 663 | 20230808 | 090600 | 187833100 | 21500 | 21600 | 21600 | 21500 | 2355 |
| 664 | 20230808 | 090500 | 137116450 | 21650 | 21650 | 21700 | 21600 | 822 |
| 665 | 20230808 | 090400 | 119340100 | 21650 | 21700 | 21750 | 21650 | 381 |
| 666 | 20230808 | 090300 | 111080100 | 21700 | 21700 | 21700 | 21550 | 1091 |
| 667 | 20230808 | 090200 | 87496450 | 21700 | 21850 | 21850 | 21700 | 2016 |
| 668 | 20230808 | 090100 | 43556450 | 21900 | 21900 | 21950 | 21850 | 141 |
| 669 | 20230808 | 090000 | 40472050 | 21850 | 21900 | 21900 | 21850 | 1742 |