36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 200200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 4334 |
| 3 | 20230823 | 200100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230823 | 200000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230823 | 195900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230823 | 195800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230823 | 195700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230823 | 195600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230823 | 195500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230823 | 195400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230823 | 195300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230823 | 195200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230823 | 195100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230823 | 195000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230823 | 194900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230823 | 194800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230823 | 194700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230823 | 194600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230823 | 194500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230823 | 194400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230823 | 194300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230823 | 194200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230823 | 194100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230823 | 194000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230823 | 193900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230823 | 193800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230823 | 193700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230823 | 193600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230823 | 193500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230823 | 193400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230823 | 193300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230823 | 193200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 4334 |
| 33 | 20230823 | 193100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230823 | 193000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230823 | 192900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230823 | 192800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230823 | 192700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230823 | 192600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230823 | 192500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230823 | 192400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230823 | 192300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230823 | 192200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230823 | 192100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230823 | 192000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230823 | 191900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230823 | 191800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230823 | 191700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230823 | 191600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230823 | 191500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230823 | 191400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230823 | 191300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230823 | 191200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230823 | 191100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230823 | 191000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230823 | 190900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230823 | 190800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230823 | 190700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230823 | 190600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230823 | 190500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230823 | 190400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230823 | 190300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230823 | 190200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 4334 |
| 63 | 20230823 | 190100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230823 | 190000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230823 | 185900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230823 | 185800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230823 | 185700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230823 | 185600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230823 | 185500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230823 | 185400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230823 | 185300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230823 | 185200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230823 | 185100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230823 | 185000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230823 | 184900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230823 | 184800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230823 | 184700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230823 | 184600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230823 | 184500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230823 | 184400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230823 | 184300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230823 | 184200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230823 | 184100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230823 | 184000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230823 | 183900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230823 | 183800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230823 | 183700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230823 | 183600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230823 | 183500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230823 | 183400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230823 | 183300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230823 | 183200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 4334 |
| 93 | 20230823 | 183100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230823 | 183000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230823 | 182900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230823 | 182800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230823 | 182700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230823 | 182600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230823 | 182500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230823 | 182400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230823 | 182300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230823 | 182200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230823 | 182100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230823 | 182000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230823 | 181900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230823 | 181800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230823 | 181700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230823 | 181600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230823 | 181500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230823 | 181400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230823 | 181300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230823 | 181200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230823 | 181100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230823 | 181000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230823 | 180900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230823 | 180800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230823 | 180700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230823 | 180600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230823 | 180500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230823 | 180400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230823 | 180300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230823 | 180200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 4334 |
| 123 | 20230823 | 180100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230823 | 180000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230823 | 175900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230823 | 175800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230823 | 175700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230823 | 175600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230823 | 175500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230823 | 175400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230823 | 175300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230823 | 175200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230823 | 175100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230823 | 175000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230823 | 174900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230823 | 174800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230823 | 174700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230823 | 174600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230823 | 174500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230823 | 174400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230823 | 174300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230823 | 174200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230823 | 174100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230823 | 174000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230823 | 173900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230823 | 173800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230823 | 173700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230823 | 173600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230823 | 173500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230823 | 173400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230823 | 173300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230823 | 173200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 4334 |
| 153 | 20230823 | 173100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230823 | 173000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230823 | 172900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230823 | 172800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230823 | 172700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230823 | 172600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230823 | 172500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230823 | 172400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230823 | 172300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230823 | 172200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230823 | 172100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230823 | 172000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230823 | 171900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230823 | 171800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230823 | 171700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230823 | 171600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230823 | 171500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230823 | 171400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230823 | 171300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230823 | 171200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230823 | 171100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230823 | 171000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230823 | 170900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230823 | 170800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230823 | 170700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230823 | 170600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230823 | 170500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230823 | 170400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230823 | 170300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230823 | 170200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 4334 |
| 183 | 20230823 | 170100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230823 | 170000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230823 | 165900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230823 | 165800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230823 | 165700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230823 | 165600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230823 | 165500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230823 | 165400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230823 | 165300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230823 | 165200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230823 | 165100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230823 | 165000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230823 | 164900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230823 | 164800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20230823 | 164700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20230823 | 164600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20230823 | 164500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20230823 | 164400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20230823 | 164300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20230823 | 164200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20230823 | 164100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20230823 | 164000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20230823 | 163900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20230823 | 163800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20230823 | 163700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20230823 | 163600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230823 | 163500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230823 | 163400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230823 | 163300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20230823 | 163200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 4334 |
| 213 | 20230823 | 163100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20230823 | 163000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20230823 | 162900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20230823 | 162800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20230823 | 162700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20230823 | 162600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20230823 | 162500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20230823 | 162400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20230823 | 162300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20230823 | 162200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20230823 | 162100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20230823 | 162000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20230823 | 161900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20230823 | 161800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20230823 | 161700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20230823 | 161600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20230823 | 161500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20230823 | 161400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20230823 | 161300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20230823 | 161200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20230823 | 161100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20230823 | 161000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20230823 | 160900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20230823 | 160800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20230823 | 160700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20230823 | 160600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20230823 | 160500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20230823 | 160400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20230823 | 160300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20230823 | 160200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 4334 |
| 243 | 20230823 | 160100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20230823 | 160000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20230823 | 155900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20230823 | 155800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20230823 | 155700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20230823 | 155600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20230823 | 155500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20230823 | 155400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20230823 | 155300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20230823 | 155200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20230823 | 155100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20230823 | 155000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20230823 | 154900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20230823 | 154800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20230823 | 154700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20230823 | 154600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20230823 | 154500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20230823 | 154400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20230823 | 154300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20230823 | 154200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20230823 | 154100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20230823 | 154000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20230823 | 153900 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20230823 | 153800 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20230823 | 153700 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20230823 | 153600 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20230823 | 153500 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20230823 | 153400 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20230823 | 153300 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20230823 | 153200 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 4334 |
| 273 | 20230823 | 153100 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20230823 | 153000 | 18408754070 | 20400 | 20400 | 20400 | 20400 | 4334 |
| 275 | 20230823 | 152900 | 18320340470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20230823 | 152800 | 18320340470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20230823 | 152700 | 18320340470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20230823 | 152600 | 18320340470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20230823 | 152500 | 18320340470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20230823 | 152400 | 18320340470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20230823 | 152300 | 18320340470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20230823 | 152200 | 18320340470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20230823 | 152100 | 18320340470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20230823 | 152000 | 18320340470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20230823 | 151900 | 18320340470 | 20300 | 20350 | 20450 | 20300 | 915 |
| 286 | 20230823 | 151800 | 18301693970 | 20350 | 20300 | 20350 | 20300 | 160 |
| 287 | 20230823 | 151700 | 18298445820 | 20250 | 20250 | 20250 | 20200 | 2652 |
| 288 | 20230823 | 151600 | 18244807570 | 20250 | 20250 | 20300 | 20250 | 221 |
| 289 | 20230823 | 151500 | 18240332270 | 20250 | 20250 | 20300 | 20200 | 1208 |
| 290 | 20230823 | 151400 | 18215881320 | 20300 | 20400 | 20400 | 20250 | 3430 |
| 291 | 20230823 | 151300 | 18146302620 | 20400 | 20350 | 20400 | 20300 | 1205 |
| 292 | 20230823 | 151200 | 18121829870 | 20450 | 20300 | 20450 | 20250 | 2379 |
| 293 | 20230823 | 151100 | 18073535320 | 20300 | 20350 | 20350 | 20300 | 1759 |
| 294 | 20230823 | 151000 | 18037793120 | 20500 | 20300 | 20500 | 20300 | 276 |
| 295 | 20230823 | 150900 | 18032161570 | 20300 | 20400 | 20450 | 20300 | 1452 |
| 296 | 20230823 | 150800 | 18002588820 | 20450 | 20450 | 20450 | 20300 | 161 |
| 297 | 20230823 | 150700 | 17999307570 | 20250 | 20550 | 20550 | 20250 | 9604 |
| 298 | 20230823 | 150600 | 17803795370 | 20600 | 20600 | 20600 | 20600 | 388 |
| 299 | 20230823 | 150500 | 17795802570 | 20650 | 20650 | 20650 | 20500 | 1913 |
| 300 | 20230823 | 150400 | 17756413770 | 20650 | 20600 | 20650 | 20550 | 381 |
| 301 | 20230823 | 150300 | 17748565470 | 20600 | 20500 | 20700 | 20500 | 1764 |
| 302 | 20230823 | 150200 | 17712147970 | 20600 | 20550 | 20600 | 20400 | 2079 |
| 303 | 20230823 | 150100 | 17669569620 | 20550 | 20550 | 20650 | 20500 | 770 |
| 304 | 20230823 | 150000 | 17653735020 | 20550 | 20700 | 20800 | 20400 | 4508 |
| 305 | 20230823 | 145900 | 17560858120 | 20750 | 20400 | 20800 | 20400 | 2272 |
| 306 | 20230823 | 145800 | 17514086870 | 20350 | 20700 | 20850 | 20300 | 9778 |
| 307 | 20230823 | 145700 | 17312863220 | 20750 | 20300 | 21500 | 20300 | 27795 |
| 308 | 20230823 | 145600 | 16733222420 | 20300 | 20200 | 20350 | 20150 | 4525 |
| 309 | 20230823 | 145500 | 16641601220 | 20150 | 20150 | 20150 | 20000 | 1197 |
| 310 | 20230823 | 145400 | 16617536470 | 20050 | 20100 | 20200 | 20050 | 658 |
| 311 | 20230823 | 145300 | 16604329620 | 20200 | 20000 | 20200 | 20000 | 5239 |
| 312 | 20230823 | 145200 | 16498616970 | 20000 | 20050 | 20100 | 20000 | 296 |
| 313 | 20230823 | 145100 | 16492688070 | 20000 | 20050 | 20050 | 20000 | 924 |
| 314 | 20230823 | 145000 | 16474195120 | 20050 | 20050 | 20050 | 20000 | 3985 |
| 315 | 20230823 | 144900 | 16394459070 | 20050 | 20100 | 20150 | 20000 | 9535 |
| 316 | 20230823 | 144800 | 16203241770 | 20100 | 20150 | 20150 | 20100 | 926 |
| 317 | 20230823 | 144700 | 16184625070 | 20150 | 20150 | 20200 | 20100 | 1756 |
| 318 | 20230823 | 144600 | 16149241170 | 20150 | 20150 | 20200 | 20100 | 4785 |
| 319 | 20230823 | 144500 | 16052792070 | 20150 | 20200 | 20250 | 20150 | 1047 |
| 320 | 20230823 | 144400 | 16031647570 | 20250 | 20300 | 20300 | 20200 | 4749 |
| 321 | 20230823 | 144300 | 15935642120 | 20300 | 20300 | 20350 | 20250 | 2702 |
| 322 | 20230823 | 144200 | 15880844070 | 20300 | 20350 | 20350 | 20300 | 725 |
| 323 | 20230823 | 144100 | 15866110820 | 20350 | 20350 | 20400 | 20300 | 1787 |
| 324 | 20230823 | 144000 | 15829813070 | 20350 | 20350 | 20350 | 20300 | 1295 |
| 325 | 20230823 | 143900 | 15803489220 | 20300 | 20400 | 20400 | 20300 | 1523 |
| 326 | 20230823 | 143800 | 15772493170 | 20400 | 20450 | 20450 | 20400 | 263 |
| 327 | 20230823 | 143700 | 15767127620 | 20450 | 20350 | 20450 | 20350 | 993 |
| 328 | 20230823 | 143600 | 15746902570 | 20350 | 20400 | 20450 | 20350 | 1038 |
| 329 | 20230823 | 143500 | 15725723970 | 20400 | 20450 | 20450 | 20400 | 133 |
| 330 | 20230823 | 143400 | 15723010020 | 20450 | 20450 | 20450 | 20450 | 115 |
| 331 | 20230823 | 143300 | 15720658270 | 20450 | 20400 | 20450 | 20400 | 327 |
| 332 | 20230823 | 143200 | 15713981970 | 20400 | 20350 | 20400 | 20300 | 1445 |
| 333 | 20230823 | 143100 | 15684545970 | 20350 | 20350 | 20350 | 20300 | 1277 |
| 334 | 20230823 | 143000 | 15658609020 | 20350 | 20350 | 20350 | 20350 | 8 |
| 335 | 20230823 | 142900 | 15658446220 | 20350 | 20350 | 20350 | 20300 | 299 |
| 336 | 20230823 | 142800 | 15652364070 | 20350 | 20300 | 20350 | 20300 | 738 |
| 337 | 20230823 | 142700 | 15637353170 | 20350 | 20400 | 20400 | 20300 | 351 |
| 338 | 20230823 | 142600 | 15630210270 | 20350 | 20350 | 20400 | 20300 | 793 |
| 339 | 20230823 | 142500 | 15614048520 | 20400 | 20400 | 20400 | 20350 | 178 |
| 340 | 20230823 | 142400 | 15610424920 | 20400 | 20350 | 20400 | 20350 | 1327 |
| 341 | 20230823 | 142300 | 15583389020 | 20350 | 20350 | 20350 | 20350 | 10 |
| 342 | 20230823 | 142200 | 15583185520 | 20350 | 20350 | 20400 | 20350 | 485 |
| 343 | 20230823 | 142100 | 15573315470 | 20400 | 20400 | 20400 | 20300 | 1601 |
| 344 | 20230823 | 142000 | 15540769470 | 20400 | 20350 | 20400 | 20350 | 238 |
| 345 | 20230823 | 141900 | 15535924620 | 20350 | 20350 | 20400 | 20350 | 631 |
| 346 | 20230823 | 141800 | 15523080970 | 20350 | 20350 | 20350 | 20350 | 120 |
| 347 | 20230823 | 141700 | 15520638970 | 20350 | 20350 | 20400 | 20350 | 560 |
| 348 | 20230823 | 141600 | 15509242720 | 20400 | 20450 | 20450 | 20400 | 29 |
| 349 | 20230823 | 141500 | 15508650820 | 20400 | 20400 | 20400 | 20400 | 1406 |
| 350 | 20230823 | 141400 | 15479968420 | 20350 | 20350 | 20350 | 20300 | 1437 |
| 351 | 20230823 | 141300 | 15450730220 | 20350 | 20350 | 20400 | 20350 | 684 |
| 352 | 20230823 | 141200 | 15436810620 | 20350 | 20350 | 20350 | 20300 | 1487 |
| 353 | 20230823 | 141100 | 15406614770 | 20350 | 20350 | 20350 | 20350 | 515 |
| 354 | 20230823 | 141000 | 15396134520 | 20400 | 20350 | 20400 | 20350 | 1759 |
| 355 | 20230823 | 140900 | 15360338670 | 20400 | 20400 | 20400 | 20350 | 248 |
| 356 | 20230823 | 140800 | 15355281470 | 20400 | 20350 | 20400 | 20350 | 95 |
| 357 | 20230823 | 140700 | 15353348020 | 20400 | 20450 | 20450 | 20400 | 1162 |
| 358 | 20230823 | 140600 | 15329637970 | 20450 | 20400 | 20450 | 20400 | 512 |
| 359 | 20230823 | 140500 | 15319192570 | 20400 | 20400 | 20450 | 20400 | 71 |
| 360 | 20230823 | 140400 | 15317744120 | 20450 | 20500 | 20500 | 20450 | 214 |
| 361 | 20230823 | 140300 | 15313367220 | 20450 | 20450 | 20500 | 20400 | 216 |
| 362 | 20230823 | 140200 | 15308950470 | 20450 | 20400 | 20450 | 20350 | 1015 |
| 363 | 20230823 | 140100 | 15288266870 | 20350 | 20450 | 20450 | 20350 | 1701 |
| 364 | 20230823 | 140000 | 15253613070 | 20400 | 20500 | 20550 | 20400 | 862 |
| 365 | 20230823 | 135900 | 15235984120 | 20450 | 20500 | 20500 | 20450 | 800 |
| 366 | 20230823 | 135800 | 15219617970 | 20450 | 20550 | 20600 | 20450 | 838 |
| 367 | 20230823 | 135700 | 15202433770 | 20550 | 20550 | 20600 | 20550 | 555 |
| 368 | 20230823 | 135600 | 15191028220 | 20550 | 20550 | 20600 | 20550 | 132 |
| 369 | 20230823 | 135500 | 15188312070 | 20550 | 20550 | 20550 | 20500 | 600 |
| 370 | 20230823 | 135400 | 15176007070 | 20550 | 20600 | 20600 | 20550 | 509 |
| 371 | 20230823 | 135300 | 15165534170 | 20600 | 20600 | 20650 | 20550 | 1149 |
| 372 | 20230823 | 135200 | 15141889520 | 20550 | 20500 | 20650 | 20500 | 981 |
| 373 | 20230823 | 135100 | 15121778670 | 20500 | 20750 | 20750 | 20500 | 1935 |
| 374 | 20230823 | 135000 | 15081839220 | 20650 | 20500 | 20850 | 20500 | 6512 |
| 375 | 20230823 | 134900 | 14947081470 | 20500 | 20450 | 20500 | 20400 | 1038 |
| 376 | 20230823 | 134800 | 14925858320 | 20450 | 20350 | 20450 | 20300 | 2142 |
| 377 | 20230823 | 134700 | 14882161020 | 20350 | 20350 | 20350 | 20350 | 215 |
| 378 | 20230823 | 134600 | 14877785770 | 20300 | 20300 | 20350 | 20250 | 1073 |
| 379 | 20230823 | 134500 | 14856018220 | 20300 | 20300 | 20300 | 20250 | 4681 |
| 380 | 20230823 | 134400 | 14761037470 | 20300 | 20350 | 20400 | 20300 | 1618 |
| 381 | 20230823 | 134300 | 14728114220 | 20400 | 20400 | 20400 | 20350 | 380 |
| 382 | 20230823 | 134200 | 14720380070 | 20400 | 20400 | 20400 | 20350 | 864 |
| 383 | 20230823 | 134100 | 14702782070 | 20400 | 20350 | 20400 | 20350 | 1719 |
| 384 | 20230823 | 134000 | 14667773020 | 20400 | 20400 | 20400 | 20400 | 0 |
| 385 | 20230823 | 133900 | 14667773020 | 20400 | 20400 | 20400 | 20400 | 0 |
| 386 | 20230823 | 133800 | 14667773020 | 20400 | 20400 | 20450 | 20400 | 1020 |
| 387 | 20230823 | 133700 | 14646964720 | 20400 | 20450 | 20450 | 20400 | 32 |
| 388 | 20230823 | 133600 | 14646311370 | 20450 | 20500 | 20500 | 20450 | 815 |
| 389 | 20230823 | 133500 | 14629639570 | 20450 | 20450 | 20500 | 20400 | 1394 |
| 390 | 20230823 | 133400 | 14601160470 | 20450 | 20450 | 20500 | 20450 | 540 |
| 391 | 20230823 | 133300 | 14590117170 | 20450 | 20450 | 20450 | 20450 | 642 |
| 392 | 20230823 | 133200 | 14576988270 | 20450 | 20500 | 20500 | 20450 | 45 |
| 393 | 20230823 | 133100 | 14576067020 | 20450 | 20450 | 20450 | 20450 | 681 |
| 394 | 20230823 | 133000 | 14562140570 | 20500 | 20500 | 20500 | 20500 | 38 |
| 395 | 20230823 | 132900 | 14561361570 | 20550 | 20550 | 20550 | 20450 | 1924 |
| 396 | 20230823 | 132800 | 14521940670 | 20500 | 20550 | 20550 | 20500 | 1383 |
| 397 | 20230823 | 132700 | 14493545020 | 20550 | 20600 | 20600 | 20550 | 149 |
| 398 | 20230823 | 132600 | 14490482770 | 20600 | 20550 | 20600 | 20550 | 1588 |
| 399 | 20230823 | 132500 | 14457811920 | 20600 | 20550 | 20600 | 20550 | 214 |
| 400 | 20230823 | 132400 | 14453413920 | 20550 | 20550 | 20550 | 20550 | 433 |
| 401 | 20230823 | 132300 | 14444515770 | 20600 | 20500 | 20600 | 20500 | 17 |
| 402 | 20230823 | 132200 | 14444165670 | 20550 | 20600 | 20600 | 20500 | 1107 |
| 403 | 20230823 | 132100 | 14421407120 | 20550 | 20550 | 20550 | 20550 | 94 |
| 404 | 20230823 | 132000 | 14419475420 | 20550 | 20550 | 20550 | 20500 | 529 |
| 405 | 20230823 | 131900 | 14408629470 | 20550 | 20500 | 20550 | 20500 | 390 |
| 406 | 20230823 | 131800 | 14400633920 | 20500 | 20500 | 20500 | 20500 | 123 |
| 407 | 20230823 | 131700 | 14398112420 | 20500 | 20500 | 20550 | 20500 | 746 |
| 408 | 20230823 | 131600 | 14382804120 | 20500 | 20500 | 20550 | 20500 | 219 |
| 409 | 20230823 | 131500 | 14378314270 | 20450 | 20450 | 20500 | 20450 | 1088 |
| 410 | 20230823 | 131400 | 14356052270 | 20450 | 20450 | 20450 | 20450 | 404 |
| 411 | 20230823 | 131300 | 14347790470 | 20450 | 20450 | 20500 | 20450 | 505 |
| 412 | 20230823 | 131200 | 14337442970 | 20500 | 20500 | 20500 | 20400 | 4416 |
| 413 | 20230823 | 131100 | 14247246770 | 20500 | 20500 | 20500 | 20450 | 1696 |
| 414 | 20230823 | 131000 | 14212542320 | 20500 | 20500 | 20550 | 20500 | 2477 |
| 415 | 20230823 | 130900 | 14161762470 | 20550 | 20550 | 20550 | 20550 | 280 |
| 416 | 20230823 | 130800 | 14156008470 | 20600 | 20550 | 20600 | 20500 | 283 |
| 417 | 20230823 | 130700 | 14150195070 | 20550 | 20600 | 20600 | 20500 | 1402 |
| 418 | 20230823 | 130600 | 14121389570 | 20550 | 20600 | 20600 | 20550 | 766 |
| 419 | 20230823 | 130500 | 14105638570 | 20650 | 20550 | 20650 | 20550 | 224 |
| 420 | 20230823 | 130400 | 14101027820 | 20600 | 20650 | 20650 | 20600 | 258 |
| 421 | 20230823 | 130300 | 14095711020 | 20650 | 20550 | 20700 | 20550 | 226 |
| 422 | 20230823 | 130200 | 14091062170 | 20550 | 20700 | 20700 | 20550 | 2714 |
| 423 | 20230823 | 130100 | 14035138920 | 20700 | 20750 | 20750 | 20700 | 152 |
| 424 | 20230823 | 130000 | 14031992470 | 20750 | 20700 | 20750 | 20650 | 601 |
| 425 | 20230823 | 125900 | 14019579770 | 20650 | 20650 | 20650 | 20650 | 492 |
| 426 | 20230823 | 125800 | 14009419970 | 20650 | 20700 | 20700 | 20650 | 64 |
| 427 | 20230823 | 125700 | 14008098120 | 20650 | 20650 | 20650 | 20600 | 126 |
| 428 | 20230823 | 125600 | 14005498270 | 20650 | 20700 | 20700 | 20650 | 714 |
| 429 | 20230823 | 125500 | 13990739220 | 20700 | 20650 | 20700 | 20600 | 629 |
| 430 | 20230823 | 125400 | 13977776770 | 20650 | 20550 | 20650 | 20550 | 818 |
| 431 | 20230823 | 125300 | 13960908470 | 20550 | 20700 | 20700 | 20550 | 1264 |
| 432 | 20230823 | 125200 | 13934896070 | 20700 | 20700 | 20700 | 20650 | 146 |
| 433 | 20230823 | 125100 | 13931878820 | 20600 | 20700 | 20700 | 20600 | 716 |
| 434 | 20230823 | 125000 | 13917087620 | 20700 | 20600 | 20700 | 20600 | 88 |
| 435 | 20230823 | 124900 | 13915270820 | 20600 | 20650 | 20650 | 20550 | 1672 |
| 436 | 20230823 | 124800 | 13880803020 | 20650 | 20700 | 20750 | 20650 | 1916 |
| 437 | 20230823 | 124700 | 13841202670 | 20700 | 20700 | 20700 | 20650 | 1181 |
| 438 | 20230823 | 124600 | 13816799570 | 20700 | 20700 | 20750 | 20700 | 465 |
| 439 | 20230823 | 124500 | 13807173870 | 20750 | 20800 | 20800 | 20750 | 408 |
| 440 | 20230823 | 124400 | 13798706670 | 20800 | 20850 | 20850 | 20750 | 595 |
| 441 | 20230823 | 124300 | 13786348820 | 20850 | 20750 | 20850 | 20750 | 358 |
| 442 | 20230823 | 124200 | 13778907220 | 20750 | 20850 | 20850 | 20750 | 258 |
| 443 | 20230823 | 124100 | 13773541170 | 20850 | 20900 | 20900 | 20850 | 113 |
| 444 | 20230823 | 124000 | 13771182220 | 20850 | 20800 | 20850 | 20800 | 630 |
| 445 | 20230823 | 123900 | 13758072820 | 20800 | 20750 | 20800 | 20750 | 495 |
| 446 | 20230823 | 123800 | 13747777920 | 20800 | 20800 | 20800 | 20800 | 31 |
| 447 | 20230823 | 123700 | 13747133120 | 20800 | 20800 | 20800 | 20800 | 189 |
| 448 | 20230823 | 123600 | 13743201920 | 20750 | 20750 | 20800 | 20750 | 622 |
| 449 | 20230823 | 123500 | 13730293370 | 20750 | 20700 | 20750 | 20700 | 749 |
| 450 | 20230823 | 123400 | 13714784070 | 20700 | 20700 | 20750 | 20700 | 357 |
| 451 | 20230823 | 123300 | 13707377870 | 20750 | 20750 | 20800 | 20700 | 877 |
| 452 | 20230823 | 123200 | 13689197220 | 20800 | 20800 | 20800 | 20800 | 449 |
| 453 | 20230823 | 123100 | 13679858020 | 20800 | 20750 | 20800 | 20750 | 802 |
| 454 | 20230823 | 123000 | 13663201420 | 20800 | 20800 | 20800 | 20800 | 5 |
| 455 | 20230823 | 122900 | 13663097420 | 20750 | 20800 | 20800 | 20750 | 143 |
| 456 | 20230823 | 122800 | 13660127720 | 20800 | 20750 | 20800 | 20750 | 1035 |
| 457 | 20230823 | 122700 | 13638616270 | 20750 | 20750 | 20750 | 20750 | 301 |
| 458 | 20230823 | 122600 | 13632370520 | 20800 | 20800 | 20800 | 20800 | 21 |
| 459 | 20230823 | 122500 | 13631933720 | 20800 | 20800 | 20800 | 20750 | 722 |
| 460 | 20230823 | 122400 | 13616940320 | 20700 | 20800 | 20800 | 20700 | 799 |
| 461 | 20230823 | 122300 | 13600347620 | 20800 | 20800 | 20800 | 20800 | 238 |
| 462 | 20230823 | 122200 | 13595397220 | 20750 | 20750 | 20800 | 20750 | 728 |
| 463 | 20230823 | 122100 | 13580290370 | 20750 | 20850 | 20850 | 20750 | 366 |
| 464 | 20230823 | 122000 | 13572680520 | 20850 | 20850 | 20850 | 20750 | 1804 |
| 465 | 20230823 | 121900 | 13535155270 | 20850 | 20900 | 20900 | 20850 | 16 |
| 466 | 20230823 | 121800 | 13534821170 | 20850 | 20900 | 21000 | 20850 | 949 |
| 467 | 20230823 | 121700 | 13515014370 | 20950 | 20900 | 20950 | 20850 | 563 |
| 468 | 20230823 | 121600 | 13503248070 | 20900 | 20950 | 20950 | 20850 | 472 |
| 469 | 20230823 | 121500 | 13493387370 | 20950 | 20900 | 20950 | 20850 | 1035 |
| 470 | 20230823 | 121400 | 13471769670 | 20950 | 20900 | 20950 | 20800 | 1546 |
| 471 | 20230823 | 121300 | 13439561820 | 20900 | 21000 | 21000 | 20900 | 2163 |
| 472 | 20230823 | 121200 | 13394269670 | 21000 | 21050 | 21050 | 21000 | 203 |
| 473 | 20230823 | 121100 | 13390006470 | 21000 | 21050 | 21050 | 21000 | 411 |
| 474 | 20230823 | 121000 | 13381368770 | 21100 | 21050 | 21100 | 21050 | 17 |
| 475 | 20230823 | 120900 | 13381010320 | 21000 | 21100 | 21100 | 21000 | 1446 |
| 476 | 20230823 | 120800 | 13350573020 | 21100 | 21100 | 21100 | 21050 | 542 |
| 477 | 20230823 | 120700 | 13339136970 | 21100 | 21150 | 21150 | 21100 | 147 |
| 478 | 20230823 | 120600 | 13336032320 | 21050 | 21050 | 21300 | 21050 | 740 |
| 479 | 20230823 | 120500 | 13320397670 | 21050 | 21100 | 21150 | 21050 | 375 |
| 480 | 20230823 | 120400 | 13312482470 | 21100 | 21050 | 21100 | 21050 | 539 |
| 481 | 20230823 | 120300 | 13301135820 | 21100 | 21150 | 21150 | 21100 | 709 |
| 482 | 20230823 | 120200 | 13286172920 | 21150 | 21150 | 21150 | 21150 | 275 |
| 483 | 20230823 | 120100 | 13280356670 | 21150 | 21300 | 21300 | 21150 | 292 |
| 484 | 20230823 | 120000 | 13274155420 | 21300 | 21250 | 21300 | 21200 | 1206 |
| 485 | 20230823 | 115900 | 13248540970 | 21250 | 21300 | 21300 | 21250 | 825 |
| 486 | 20230823 | 115800 | 13231002820 | 21300 | 21250 | 21300 | 21250 | 1542 |
| 487 | 20230823 | 115700 | 13198198520 | 21200 | 21150 | 21200 | 21150 | 775 |
| 488 | 20230823 | 115600 | 13181771070 | 21150 | 21100 | 21150 | 21100 | 1055 |
| 489 | 20230823 | 115500 | 13159492320 | 21150 | 21050 | 21150 | 21000 | 691 |
| 490 | 20230823 | 115400 | 13144943720 | 21100 | 21000 | 21100 | 21000 | 367 |
| 491 | 20230823 | 115300 | 13137202520 | 21000 | 21100 | 21100 | 20950 | 643 |
| 492 | 20230823 | 115200 | 13123710620 | 21100 | 20950 | 21100 | 20900 | 652 |
| 493 | 20230823 | 115100 | 13110003720 | 21050 | 20950 | 21050 | 20950 | 601 |
| 494 | 20230823 | 115000 | 13097410070 | 21050 | 21050 | 21050 | 20900 | 747 |
| 495 | 20230823 | 114900 | 13081760220 | 21050 | 21000 | 21050 | 21000 | 601 |
| 496 | 20230823 | 114800 | 13069135520 | 21000 | 20950 | 21000 | 20950 | 111 |
| 497 | 20230823 | 114700 | 13066809420 | 21000 | 21000 | 21000 | 21000 | 1518 |
| 498 | 20230823 | 114600 | 13034931420 | 21050 | 21050 | 21050 | 21050 | 164 |
| 499 | 20230823 | 114500 | 13031479220 | 21100 | 21100 | 21200 | 21100 | 16 |
| 500 | 20230823 | 114400 | 13031141220 | 21050 | 21100 | 21100 | 21050 | 777 |
| 501 | 20230823 | 114300 | 13014779220 | 21100 | 21050 | 21150 | 21050 | 1624 |
| 502 | 20230823 | 114200 | 12980478870 | 21100 | 21000 | 21100 | 21000 | 974 |
| 503 | 20230823 | 114100 | 12960023670 | 21000 | 21050 | 21100 | 21000 | 322 |
| 504 | 20230823 | 114000 | 12953253970 | 21100 | 21100 | 21150 | 21000 | 821 |
| 505 | 20230823 | 113900 | 12935962120 | 21150 | 21100 | 21200 | 21100 | 585 |
| 506 | 20230823 | 113800 | 12923605170 | 21100 | 21200 | 21200 | 21050 | 648 |
| 507 | 20230823 | 113700 | 12909915920 | 21200 | 21150 | 21200 | 21100 | 696 |
| 508 | 20230823 | 113600 | 12895207570 | 21200 | 21150 | 21200 | 21100 | 1155 |
| 509 | 20230823 | 113500 | 12870810170 | 21200 | 21100 | 21200 | 21050 | 1399 |
| 510 | 20230823 | 113400 | 12841288620 | 20950 | 21200 | 21200 | 20950 | 1264 |
| 511 | 20230823 | 113300 | 12814701920 | 21150 | 21200 | 21250 | 21150 | 1172 |
| 512 | 20230823 | 113200 | 12789862820 | 21200 | 21150 | 21200 | 21100 | 1244 |
| 513 | 20230823 | 113100 | 12763538020 | 21150 | 21050 | 21150 | 21050 | 3945 |
| 514 | 20230823 | 113000 | 12680291970 | 21000 | 21000 | 21050 | 20950 | 652 |
| 515 | 20230823 | 112900 | 12666587520 | 21000 | 21050 | 21050 | 20900 | 3253 |
| 516 | 20230823 | 112800 | 12598412470 | 21050 | 21000 | 21100 | 21000 | 1774 |
| 517 | 20230823 | 112700 | 12561100570 | 21000 | 21000 | 21100 | 21000 | 2641 |
| 518 | 20230823 | 112600 | 12505477420 | 21000 | 20950 | 21000 | 20900 | 1376 |
| 519 | 20230823 | 112500 | 12476621320 | 20850 | 20850 | 20900 | 20850 | 835 |
| 520 | 20230823 | 112400 | 12459198170 | 20900 | 20900 | 20950 | 20850 | 604 |
| 521 | 20230823 | 112300 | 12446573670 | 20900 | 20950 | 20950 | 20900 | 324 |
| 522 | 20230823 | 112200 | 12439791820 | 20850 | 20850 | 20950 | 20850 | 937 |
| 523 | 20230823 | 112100 | 12420229420 | 20850 | 20900 | 20950 | 20850 | 507 |
| 524 | 20230823 | 112000 | 12409635070 | 20850 | 20850 | 20900 | 20800 | 765 |
| 525 | 20230823 | 111900 | 12393711970 | 20800 | 20800 | 20850 | 20800 | 407 |
| 526 | 20230823 | 111800 | 12385244870 | 20850 | 20850 | 20900 | 20800 | 998 |
| 527 | 20230823 | 111700 | 12364462520 | 20900 | 20850 | 20900 | 20800 | 115 |
| 528 | 20230823 | 111600 | 12362066570 | 20850 | 20850 | 20900 | 20850 | 550 |
| 529 | 20230823 | 111500 | 12350598770 | 20900 | 20850 | 20900 | 20850 | 730 |
| 530 | 20230823 | 111400 | 12335366770 | 20850 | 20900 | 20950 | 20850 | 967 |
| 531 | 20230823 | 111300 | 12315193520 | 20950 | 20850 | 20950 | 20800 | 1686 |
| 532 | 20230823 | 111200 | 12280017670 | 20850 | 20800 | 20900 | 20800 | 1127 |
| 533 | 20230823 | 111100 | 12256511620 | 20850 | 20850 | 20850 | 20800 | 670 |
| 534 | 20230823 | 111000 | 12242559470 | 20900 | 20900 | 20900 | 20850 | 1203 |
| 535 | 20230823 | 110900 | 12217456170 | 20900 | 20800 | 20950 | 20750 | 1879 |
| 536 | 20230823 | 110800 | 12178169370 | 20800 | 20800 | 20850 | 20650 | 1215 |
| 537 | 20230823 | 110700 | 12152972420 | 20850 | 20750 | 20850 | 20650 | 3326 |
| 538 | 20230823 | 110600 | 12083918320 | 20700 | 20650 | 20700 | 20600 | 714 |
| 539 | 20230823 | 110500 | 12069149220 | 20650 | 20650 | 20750 | 20650 | 1060 |
| 540 | 20230823 | 110400 | 12047231820 | 20600 | 20650 | 20650 | 20550 | 678 |
| 541 | 20230823 | 110300 | 12033252620 | 20650 | 20600 | 20650 | 20500 | 792 |
| 542 | 20230823 | 110200 | 12016948970 | 20600 | 20600 | 20600 | 20500 | 121 |
| 543 | 20230823 | 110100 | 12014467570 | 20500 | 20550 | 20650 | 20450 | 3875 |
| 544 | 20230823 | 110000 | 11934697870 | 20550 | 20600 | 20600 | 20450 | 454 |
| 545 | 20230823 | 105900 | 11925395620 | 20500 | 20600 | 20650 | 20500 | 927 |
| 546 | 20230823 | 105800 | 11906352320 | 20600 | 20600 | 20650 | 20600 | 1819 |
| 547 | 20230823 | 105700 | 11868852120 | 20600 | 20600 | 20600 | 20550 | 323 |
| 548 | 20230823 | 105600 | 11862200970 | 20550 | 20600 | 20650 | 20550 | 759 |
| 549 | 20230823 | 105500 | 11846565570 | 20600 | 20550 | 20600 | 20500 | 1485 |
| 550 | 20230823 | 105400 | 11816012620 | 20550 | 20450 | 20600 | 20450 | 3481 |
| 551 | 20230823 | 105300 | 11744786420 | 20450 | 20550 | 20700 | 20450 | 4358 |
| 552 | 20230823 | 105200 | 11655427320 | 20600 | 20550 | 20650 | 20550 | 1365 |
| 553 | 20230823 | 105100 | 11627283620 | 20550 | 20650 | 20650 | 20500 | 3819 |
| 554 | 20230823 | 105000 | 11548759120 | 20650 | 20700 | 20750 | 20650 | 420 |
| 555 | 20230823 | 104900 | 11540077170 | 20650 | 20650 | 20700 | 20600 | 485 |
| 556 | 20230823 | 104800 | 11530061870 | 20650 | 20600 | 20650 | 20600 | 1204 |
| 557 | 20230823 | 104700 | 11505249570 | 20600 | 20650 | 20700 | 20600 | 1882 |
| 558 | 20230823 | 104600 | 11466431220 | 20700 | 20700 | 20750 | 20650 | 2550 |
| 559 | 20230823 | 104500 | 11413685170 | 20750 | 20800 | 20800 | 20700 | 1057 |
| 560 | 20230823 | 104400 | 11391764120 | 20800 | 20700 | 20850 | 20700 | 2354 |
| 561 | 20230823 | 104300 | 11342964220 | 20700 | 20700 | 20700 | 20650 | 2488 |
| 562 | 20230823 | 104200 | 11291486870 | 20700 | 20650 | 20700 | 20600 | 2008 |
| 563 | 20230823 | 104100 | 11249997320 | 20650 | 20550 | 20700 | 20550 | 3807 |
| 564 | 20230823 | 104000 | 11171476270 | 20600 | 20650 | 20650 | 20450 | 12059 |
| 565 | 20230823 | 103900 | 10924104170 | 20650 | 20850 | 20950 | 20600 | 7174 |
| 566 | 20230823 | 103800 | 10775497820 | 20800 | 20850 | 20950 | 20800 | 6427 |
| 567 | 20230823 | 103700 | 10641199820 | 20850 | 20750 | 20900 | 20750 | 4035 |
| 568 | 20230823 | 103600 | 10557192070 | 20800 | 20800 | 20900 | 20550 | 18262 |
| 569 | 20230823 | 103500 | 10179325670 | 20850 | 21300 | 21350 | 20800 | 15027 |
| 570 | 20230823 | 103400 | 9863447920 | 21350 | 21250 | 21350 | 21150 | 4678 |
| 571 | 20230823 | 103300 | 9764102120 | 21250 | 21300 | 21550 | 21250 | 9567 |
| 572 | 20230823 | 103200 | 9559688270 | 21300 | 21650 | 21650 | 21250 | 9868 |
| 573 | 20230823 | 103100 | 9348107020 | 21650 | 21950 | 21950 | 21400 | 24236 |
| 574 | 20230823 | 103000 | 8824972520 | 21950 | 21850 | 22050 | 21700 | 14715 |
| 575 | 20230823 | 102900 | 8503277370 | 21850 | 22200 | 22200 | 21750 | 20326 |
| 576 | 20230823 | 102800 | 8057769570 | 22200 | 22050 | 22200 | 21700 | 44973 |
| 577 | 20230823 | 102700 | 7070725370 | 22000 | 22650 | 22750 | 22000 | 137093 |
| 578 | 20230823 | 102600 | 3990553170 | 21950 | 21950 | 21950 | 21950 | 0 |
| 579 | 20230823 | 102500 | 3990553170 | 21950 | 21300 | 21950 | 21300 | 41187 |
| 580 | 20230823 | 102400 | 3095065570 | 21350 | 21300 | 21350 | 21250 | 1991 |
| 581 | 20230823 | 102300 | 3052650720 | 21350 | 21150 | 21350 | 21150 | 1543 |
| 582 | 20230823 | 102200 | 3019765420 | 21150 | 21050 | 21250 | 21000 | 1280 |
| 583 | 20230823 | 102100 | 2992753420 | 21050 | 21100 | 21150 | 21050 | 1794 |
| 584 | 20230823 | 102000 | 2954967320 | 21100 | 21200 | 21300 | 21100 | 1283 |
| 585 | 20230823 | 101900 | 2927789420 | 21250 | 21250 | 21300 | 21250 | 389 |
| 586 | 20230823 | 101800 | 2919520220 | 21250 | 21350 | 21350 | 21250 | 303 |
| 587 | 20230823 | 101700 | 2913073720 | 21250 | 21300 | 21350 | 21250 | 439 |
| 588 | 20230823 | 101600 | 2903713970 | 21350 | 21250 | 21400 | 21200 | 872 |
| 589 | 20230823 | 101500 | 2885161670 | 21250 | 21450 | 21500 | 21250 | 2176 |
| 590 | 20230823 | 101400 | 2838609420 | 21450 | 21200 | 21450 | 21100 | 5166 |
| 591 | 20230823 | 101300 | 2728356370 | 21250 | 21050 | 21250 | 21050 | 1137 |
| 592 | 20230823 | 101200 | 2704363770 | 21000 | 21300 | 21300 | 21000 | 1416 |
| 593 | 20230823 | 101100 | 2674426820 | 21300 | 21150 | 21300 | 21150 | 1871 |
| 594 | 20230823 | 101000 | 2634749520 | 21150 | 21350 | 21400 | 21150 | 2423 |
| 595 | 20230823 | 100900 | 2583136270 | 21400 | 21300 | 21400 | 21250 | 4204 |
| 596 | 20230823 | 100800 | 2493450370 | 21250 | 21300 | 21350 | 21250 | 2263 |
| 597 | 20230823 | 100700 | 2445303520 | 21350 | 21200 | 21400 | 21200 | 5229 |
| 598 | 20230823 | 100600 | 2333592920 | 21350 | 21400 | 21400 | 21200 | 4672 |
| 599 | 20230823 | 100500 | 2234039670 | 21400 | 21250 | 21400 | 21200 | 7115 |
| 600 | 20230823 | 100400 | 2082570520 | 21200 | 20950 | 21650 | 20950 | 24953 |
| 601 | 20230823 | 100300 | 1550449870 | 20900 | 20900 | 20950 | 20900 | 5002 |
| 602 | 20230823 | 100200 | 1445908020 | 20900 | 20900 | 20900 | 20750 | 4080 |
| 603 | 20230823 | 100100 | 1360690370 | 20900 | 20900 | 20900 | 20800 | 1296 |
| 604 | 20230823 | 100000 | 1333623970 | 20900 | 20850 | 20950 | 20850 | 2241 |
| 605 | 20230823 | 095900 | 1286815220 | 20850 | 20900 | 20900 | 20850 | 496 |
| 606 | 20230823 | 095800 | 1276457070 | 20900 | 20950 | 20950 | 20800 | 1256 |
| 607 | 20230823 | 095700 | 1250167870 | 20950 | 21050 | 21050 | 20800 | 2224 |
| 608 | 20230823 | 095600 | 1203553820 | 21000 | 20750 | 21100 | 20750 | 8059 |
| 609 | 20230823 | 095500 | 1034706320 | 20750 | 20900 | 20900 | 20700 | 1491 |
| 610 | 20230823 | 095400 | 1003736320 | 20900 | 20500 | 21000 | 20500 | 14545 |
| 611 | 20230823 | 095300 | 701251020 | 20450 | 20550 | 20600 | 20450 | 1691 |
| 612 | 20230823 | 095200 | 666515870 | 20550 | 20350 | 20550 | 20300 | 3827 |
| 613 | 20230823 | 095100 | 588271720 | 20350 | 20400 | 20500 | 20350 | 2819 |
| 614 | 20230823 | 095000 | 530597420 | 20400 | 20200 | 20400 | 20200 | 1460 |
| 615 | 20230823 | 094900 | 500952120 | 20200 | 20050 | 20200 | 20050 | 190 |
| 616 | 20230823 | 094800 | 497123520 | 20150 | 20050 | 20150 | 20050 | 14 |
| 617 | 20230823 | 094700 | 496842220 | 20150 | 20000 | 20150 | 20000 | 503 |
| 618 | 20230823 | 094600 | 486781870 | 20050 | 20100 | 20100 | 20050 | 324 |
| 619 | 20230823 | 094500 | 480276720 | 20100 | 20100 | 20150 | 20100 | 485 |
| 620 | 20230823 | 094400 | 470525820 | 20100 | 20100 | 20100 | 20100 | 3 |
| 621 | 20230823 | 094300 | 470465520 | 20100 | 20100 | 20100 | 20100 | 1 |
| 622 | 20230823 | 094200 | 470445420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 623 | 20230823 | 094100 | 470445420 | 20050 | 20100 | 20100 | 20050 | 138 |
| 624 | 20230823 | 094000 | 467678020 | 20050 | 20050 | 20050 | 20050 | 138 |
| 625 | 20230823 | 093900 | 464911120 | 20050 | 20100 | 20100 | 20050 | 100 |
| 626 | 20230823 | 093800 | 462905370 | 20300 | 20250 | 20300 | 20100 | 789 |
| 627 | 20230823 | 093700 | 446919120 | 20250 | 20100 | 20250 | 20100 | 644 |
| 628 | 20230823 | 093600 | 433900520 | 20050 | 20000 | 20050 | 20000 | 216 |
| 629 | 20230823 | 093500 | 429580020 | 19980 | 19980 | 19980 | 19980 | 496 |
| 630 | 20230823 | 093400 | 419669940 | 19970 | 20000 | 20050 | 19970 | 795 |
| 631 | 20230823 | 093300 | 403768340 | 20000 | 20000 | 20000 | 20000 | 272 |
| 632 | 20230823 | 093200 | 398328340 | 19950 | 19930 | 19950 | 19900 | 216 |
| 633 | 20230823 | 093100 | 394023050 | 19930 | 19950 | 19950 | 19930 | 61 |
| 634 | 20230823 | 093000 | 392806140 | 19950 | 20000 | 20000 | 19950 | 88 |
| 635 | 20230823 | 092900 | 391050340 | 20000 | 20000 | 20000 | 20000 | 2 |
| 636 | 20230823 | 092800 | 391010340 | 20000 | 19920 | 20000 | 19840 | 1176 |
| 637 | 20230823 | 092700 | 367602310 | 19920 | 19930 | 19930 | 19910 | 51 |
| 638 | 20230823 | 092600 | 366586370 | 19920 | 19930 | 19970 | 19920 | 533 |
| 639 | 20230823 | 092500 | 355968480 | 19930 | 19910 | 19930 | 19900 | 726 |
| 640 | 20230823 | 092400 | 341516140 | 19920 | 19970 | 19970 | 19920 | 465 |
| 641 | 20230823 | 092300 | 332246370 | 19970 | 19970 | 19990 | 19950 | 439 |
| 642 | 20230823 | 092200 | 323481590 | 19970 | 20050 | 20050 | 19970 | 642 |
| 643 | 20230823 | 092100 | 310646110 | 20050 | 20000 | 20050 | 19980 | 201 |
| 644 | 20230823 | 092000 | 306626730 | 20050 | 20050 | 20050 | 20000 | 821 |
| 645 | 20230823 | 091900 | 290168180 | 20100 | 20100 | 20100 | 20100 | 14 |
| 646 | 20230823 | 091800 | 289886780 | 20100 | 20100 | 20100 | 20100 | 156 |
| 647 | 20230823 | 091700 | 286751180 | 20100 | 20200 | 20200 | 20100 | 856 |
| 648 | 20230823 | 091600 | 269507830 | 20200 | 20200 | 20200 | 20200 | 776 |
| 649 | 20230823 | 091500 | 253832630 | 20150 | 20150 | 20150 | 20150 | 558 |
| 650 | 20230823 | 091400 | 242588930 | 20200 | 20050 | 20200 | 20050 | 728 |
| 651 | 20230823 | 091300 | 227940380 | 20050 | 20100 | 20150 | 20050 | 651 |
| 652 | 20230823 | 091200 | 214859080 | 20050 | 20050 | 20100 | 20050 | 397 |
| 653 | 20230823 | 091100 | 206895380 | 20050 | 20000 | 20050 | 19950 | 740 |
| 654 | 20230823 | 091000 | 192100140 | 20000 | 19980 | 20000 | 19950 | 425 |
| 655 | 20230823 | 090900 | 183611500 | 19950 | 19950 | 19950 | 19930 | 124 |
| 656 | 20230823 | 090800 | 181138490 | 19950 | 19850 | 19950 | 19830 | 469 |
| 657 | 20230823 | 090700 | 171837810 | 19820 | 19840 | 19950 | 19800 | 885 |
| 658 | 20230823 | 090600 | 154267860 | 19850 | 19810 | 19850 | 19800 | 954 |
| 659 | 20230823 | 090500 | 135373820 | 19850 | 19810 | 19850 | 19780 | 1502 |
| 660 | 20230823 | 090400 | 105643960 | 19800 | 19880 | 19880 | 19800 | 1895 |
| 661 | 20230823 | 090300 | 68108260 | 19880 | 19880 | 19900 | 19810 | 461 |
| 662 | 20230823 | 090200 | 58955940 | 19880 | 19980 | 19980 | 19870 | 1083 |
| 663 | 20230823 | 090100 | 37386260 | 19980 | 19990 | 19990 | 19950 | 325 |
| 664 | 20230823 | 090000 | 30897880 | 19980 | 20000 | 20000 | 19980 | 1394 |