35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 200300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 4546 |
| 3 | 20230824 | 200200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230824 | 200100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230824 | 200000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230824 | 195900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230824 | 195800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230824 | 195700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230824 | 195600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230824 | 195500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230824 | 195400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230824 | 195300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230824 | 195200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230824 | 195100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230824 | 195000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230824 | 194900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230824 | 194800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230824 | 194700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230824 | 194600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230824 | 194500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230824 | 194400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230824 | 194300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230824 | 194200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230824 | 194100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230824 | 194000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230824 | 193900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230824 | 193800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230824 | 193700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230824 | 193600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230824 | 193500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230824 | 193400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230824 | 193300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 4546 |
| 33 | 20230824 | 193200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230824 | 193100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230824 | 193000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230824 | 192900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230824 | 192800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230824 | 192700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230824 | 192600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230824 | 192500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230824 | 192400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230824 | 192300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230824 | 192200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230824 | 192100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230824 | 192000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230824 | 191900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230824 | 191800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230824 | 191700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230824 | 191600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230824 | 191500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230824 | 191400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230824 | 191300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230824 | 191200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230824 | 191100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230824 | 191000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230824 | 190900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230824 | 190800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230824 | 190700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230824 | 190600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230824 | 190500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230824 | 190400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230824 | 190300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 4546 |
| 63 | 20230824 | 190200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230824 | 190100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230824 | 190000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230824 | 185900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230824 | 185800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230824 | 185700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230824 | 185600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230824 | 185500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230824 | 185400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230824 | 185300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230824 | 185200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230824 | 185100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230824 | 185000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230824 | 184900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230824 | 184800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230824 | 184700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230824 | 184600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230824 | 184500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230824 | 184400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230824 | 184300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230824 | 184200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230824 | 184100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230824 | 184000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230824 | 183900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230824 | 183800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230824 | 183700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230824 | 183600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230824 | 183500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230824 | 183400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230824 | 183300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 4546 |
| 93 | 20230824 | 183200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230824 | 183100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230824 | 183000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230824 | 182900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230824 | 182800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230824 | 182700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230824 | 182600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230824 | 182500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230824 | 182400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230824 | 182300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230824 | 182200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230824 | 182100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230824 | 182000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230824 | 181900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230824 | 181800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230824 | 181700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230824 | 181600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230824 | 181500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230824 | 181400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230824 | 181300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230824 | 181200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230824 | 181100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230824 | 181000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230824 | 180900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230824 | 180800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230824 | 180700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230824 | 180600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230824 | 180500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230824 | 180400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230824 | 180300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 4546 |
| 123 | 20230824 | 180200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230824 | 180100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230824 | 180000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230824 | 175900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230824 | 175800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230824 | 175700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230824 | 175600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230824 | 175500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230824 | 175400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230824 | 175300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230824 | 175200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230824 | 175100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230824 | 175000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230824 | 174900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230824 | 174800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230824 | 174700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230824 | 174600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230824 | 174500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230824 | 174400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230824 | 174300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230824 | 174200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230824 | 174100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230824 | 174000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230824 | 173900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230824 | 173800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230824 | 173700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230824 | 173600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230824 | 173500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230824 | 173400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230824 | 173300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 4546 |
| 153 | 20230824 | 173200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230824 | 173100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230824 | 173000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230824 | 172900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230824 | 172800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230824 | 172700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230824 | 172600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230824 | 172500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230824 | 172400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230824 | 172300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230824 | 172200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230824 | 172100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230824 | 172000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230824 | 171900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230824 | 171800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230824 | 171700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230824 | 171600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230824 | 171500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230824 | 171400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230824 | 171300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230824 | 171200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230824 | 171100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230824 | 171000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230824 | 170900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230824 | 170800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230824 | 170700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230824 | 170600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230824 | 170500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230824 | 170400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230824 | 170300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 4546 |
| 183 | 20230824 | 170200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230824 | 170100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230824 | 170000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230824 | 165900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230824 | 165800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230824 | 165700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230824 | 165600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230824 | 165500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230824 | 165400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230824 | 165300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230824 | 165200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230824 | 165100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230824 | 165000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230824 | 164900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230824 | 164800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230824 | 164700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230824 | 164600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230824 | 164500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230824 | 164400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230824 | 164300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230824 | 164200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230824 | 164100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230824 | 164000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230824 | 163900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230824 | 163800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20230824 | 163700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20230824 | 163600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20230824 | 163500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20230824 | 163400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20230824 | 163300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 4546 |
| 213 | 20230824 | 163200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20230824 | 163100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20230824 | 163000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20230824 | 162900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20230824 | 162800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20230824 | 162700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20230824 | 162600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20230824 | 162500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20230824 | 162400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20230824 | 162300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20230824 | 162200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20230824 | 162100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20230824 | 162000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20230824 | 161900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20230824 | 161800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20230824 | 161700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20230824 | 161600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20230824 | 161500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20230824 | 161400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20230824 | 161300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20230824 | 161200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20230824 | 161100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20230824 | 161000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20230824 | 160900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20230824 | 160800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20230824 | 160700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20230824 | 160600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20230824 | 160500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20230824 | 160400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20230824 | 160300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 4546 |
| 243 | 20230824 | 160200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20230824 | 160100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20230824 | 160000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20230824 | 155900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20230824 | 155800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20230824 | 155700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20230824 | 155600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20230824 | 155500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20230824 | 155400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20230824 | 155300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20230824 | 155200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20230824 | 155100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20230824 | 155000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20230824 | 154900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20230824 | 154800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20230824 | 154700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20230824 | 154600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20230824 | 154500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20230824 | 154400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20230824 | 154300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20230824 | 154200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20230824 | 154100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20230824 | 154000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20230824 | 153900 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20230824 | 153800 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20230824 | 153700 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20230824 | 153600 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20230824 | 153500 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20230824 | 153400 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20230824 | 153300 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 4546 |
| 273 | 20230824 | 153200 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20230824 | 153100 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20230824 | 153000 | 6202285210 | 20050 | 20050 | 20050 | 20050 | 4546 |
| 276 | 20230824 | 152900 | 6111137910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20230824 | 152800 | 6111137910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20230824 | 152700 | 6111137910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20230824 | 152600 | 6111137910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20230824 | 152500 | 6111137910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20230824 | 152400 | 6111137910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20230824 | 152300 | 6111137910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20230824 | 152200 | 6111137910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20230824 | 152100 | 6111137910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20230824 | 152000 | 6111137910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20230824 | 151900 | 6111137910 | 20100 | 20050 | 20100 | 20050 | 407 |
| 287 | 20230824 | 151800 | 6102966460 | 20050 | 20050 | 20050 | 20000 | 437 |
| 288 | 20230824 | 151700 | 6094204660 | 20050 | 20050 | 20050 | 20050 | 582 |
| 289 | 20230824 | 151600 | 6082535560 | 20050 | 20050 | 20050 | 20000 | 952 |
| 290 | 20230824 | 151500 | 6063448560 | 20050 | 20050 | 20050 | 20000 | 1694 |
| 291 | 20230824 | 151400 | 6029544910 | 20050 | 20050 | 20050 | 20000 | 86 |
| 292 | 20230824 | 151300 | 6027820710 | 20050 | 20050 | 20050 | 20050 | 408 |
| 293 | 20230824 | 151200 | 6019640310 | 20050 | 20050 | 20050 | 20050 | 347 |
| 294 | 20230824 | 151100 | 6012682960 | 20050 | 20050 | 20050 | 20050 | 383 |
| 295 | 20230824 | 151000 | 6005003810 | 20050 | 20050 | 20050 | 20050 | 125 |
| 296 | 20230824 | 150900 | 6002497560 | 20050 | 20050 | 20100 | 20050 | 495 |
| 297 | 20230824 | 150800 | 5992572310 | 20050 | 20050 | 20050 | 20050 | 262 |
| 298 | 20230824 | 150700 | 5987319210 | 20050 | 20050 | 20050 | 20050 | 220 |
| 299 | 20230824 | 150600 | 5982908210 | 20050 | 20100 | 20100 | 20050 | 1406 |
| 300 | 20230824 | 150500 | 5954715910 | 20100 | 20100 | 20100 | 20050 | 276 |
| 301 | 20230824 | 150400 | 5949172410 | 20050 | 20100 | 20100 | 20050 | 102 |
| 302 | 20230824 | 150300 | 5947126710 | 20100 | 20050 | 20100 | 20050 | 120 |
| 303 | 20230824 | 150200 | 5944715160 | 20050 | 20100 | 20100 | 20050 | 251 |
| 304 | 20230824 | 150100 | 5939682060 | 20100 | 20100 | 20100 | 20100 | 122 |
| 305 | 20230824 | 150000 | 5937229860 | 20100 | 20050 | 20100 | 20050 | 10 |
| 306 | 20230824 | 145900 | 5937029210 | 20100 | 20100 | 20100 | 20100 | 1 |
| 307 | 20230824 | 145800 | 5937009110 | 20050 | 20050 | 20050 | 20050 | 30 |
| 308 | 20230824 | 145700 | 5936407610 | 20050 | 20050 | 20100 | 20050 | 163 |
| 309 | 20230824 | 145600 | 5933138860 | 20050 | 20050 | 20050 | 20050 | 266 |
| 310 | 20230824 | 145500 | 5927805560 | 20050 | 20050 | 20050 | 20050 | 156 |
| 311 | 20230824 | 145400 | 5924677760 | 20050 | 20050 | 20050 | 20050 | 363 |
| 312 | 20230824 | 145300 | 5917399610 | 20050 | 19990 | 20050 | 19990 | 1570 |
| 313 | 20230824 | 145200 | 5885984210 | 19990 | 20000 | 20050 | 19990 | 5233 |
| 314 | 20230824 | 145100 | 5781330050 | 20000 | 20050 | 20100 | 20000 | 10060 |
| 315 | 20230824 | 145000 | 5579902300 | 20050 | 20100 | 20100 | 20050 | 7827 |
| 316 | 20230824 | 144900 | 5422889950 | 20150 | 20150 | 20150 | 20100 | 78 |
| 317 | 20230824 | 144800 | 5421321250 | 20150 | 20150 | 20150 | 20150 | 21 |
| 318 | 20230824 | 144700 | 5420898100 | 20150 | 20150 | 20150 | 20150 | 60 |
| 319 | 20230824 | 144600 | 5419689100 | 20100 | 20150 | 20150 | 20100 | 227 |
| 320 | 20230824 | 144500 | 5415126350 | 20150 | 20100 | 20150 | 20100 | 6 |
| 321 | 20230824 | 144400 | 5415005700 | 20100 | 20100 | 20100 | 20100 | 137 |
| 322 | 20230824 | 144300 | 5412252000 | 20100 | 20100 | 20100 | 20100 | 1058 |
| 323 | 20230824 | 144200 | 5390986200 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20230824 | 144100 | 5390986200 | 20100 | 20100 | 20100 | 20100 | 471 |
| 325 | 20230824 | 144000 | 5381519100 | 20100 | 20100 | 20100 | 20100 | 63 |
| 326 | 20230824 | 143900 | 5380252800 | 20050 | 20100 | 20150 | 20050 | 1608 |
| 327 | 20230824 | 143800 | 5347936500 | 20150 | 20100 | 20150 | 20100 | 176 |
| 328 | 20230824 | 143700 | 5344395100 | 20100 | 20150 | 20150 | 20100 | 147 |
| 329 | 20230824 | 143600 | 5341438100 | 20100 | 20100 | 20100 | 20100 | 101 |
| 330 | 20230824 | 143500 | 5339408000 | 20100 | 20150 | 20150 | 20100 | 2614 |
| 331 | 20230824 | 143400 | 5286859900 | 20100 | 20100 | 20150 | 20100 | 239 |
| 332 | 20230824 | 143300 | 5282054100 | 20100 | 20100 | 20100 | 20100 | 272 |
| 333 | 20230824 | 143200 | 5276586900 | 20100 | 20100 | 20100 | 20050 | 173 |
| 334 | 20230824 | 143100 | 5273114600 | 20100 | 20100 | 20100 | 20100 | 213 |
| 335 | 20230824 | 143000 | 5268833300 | 20150 | 20100 | 20150 | 20100 | 319 |
| 336 | 20230824 | 142900 | 5262416650 | 20100 | 20050 | 20100 | 20050 | 507 |
| 337 | 20230824 | 142800 | 5252244550 | 20050 | 20050 | 20100 | 20050 | 308 |
| 338 | 20230824 | 142700 | 5246063750 | 20100 | 20100 | 20100 | 20050 | 223 |
| 339 | 20230824 | 142600 | 5241586550 | 20100 | 20100 | 20100 | 20100 | 723 |
| 340 | 20230824 | 142500 | 5227054250 | 20100 | 20100 | 20100 | 20050 | 270 |
| 341 | 20230824 | 142400 | 5221627300 | 20100 | 20100 | 20150 | 20100 | 975 |
| 342 | 20230824 | 142300 | 5202029050 | 20100 | 20100 | 20100 | 20100 | 250 |
| 343 | 20230824 | 142200 | 5197004050 | 20100 | 20150 | 20150 | 20100 | 331 |
| 344 | 20230824 | 142100 | 5190350700 | 20150 | 20150 | 20200 | 20100 | 312 |
| 345 | 20230824 | 142000 | 5184059100 | 20150 | 20150 | 20150 | 20100 | 236 |
| 346 | 20230824 | 141900 | 5179310000 | 20150 | 20150 | 20150 | 20150 | 178 |
| 347 | 20230824 | 141800 | 5175723300 | 20100 | 20100 | 20150 | 20100 | 122 |
| 348 | 20230824 | 141700 | 5173270150 | 20100 | 20100 | 20150 | 20100 | 203 |
| 349 | 20230824 | 141600 | 5169189700 | 20100 | 20100 | 20100 | 20100 | 101 |
| 350 | 20230824 | 141500 | 5167159600 | 20100 | 20100 | 20100 | 20100 | 100 |
| 351 | 20230824 | 141400 | 5165149600 | 20150 | 20150 | 20150 | 20100 | 256 |
| 352 | 20230824 | 141300 | 5159996200 | 20150 | 20150 | 20150 | 20150 | 3 |
| 353 | 20230824 | 141200 | 5159935750 | 20100 | 20150 | 20150 | 20100 | 674 |
| 354 | 20230824 | 141100 | 5146361350 | 20150 | 20150 | 20150 | 20150 | 281 |
| 355 | 20230824 | 141000 | 5140699200 | 20150 | 20100 | 20150 | 20100 | 101 |
| 356 | 20230824 | 140900 | 5138669050 | 20050 | 20150 | 20150 | 20050 | 646 |
| 357 | 20230824 | 140800 | 5125690350 | 20150 | 20100 | 20150 | 20100 | 2546 |
| 358 | 20230824 | 140700 | 5074514450 | 20150 | 20100 | 20150 | 20100 | 206 |
| 359 | 20230824 | 140600 | 5070369800 | 20150 | 20150 | 20200 | 20150 | 157 |
| 360 | 20230824 | 140500 | 5067206150 | 20200 | 20100 | 20200 | 20100 | 155 |
| 361 | 20230824 | 140400 | 5064087400 | 20100 | 20100 | 20150 | 20100 | 320 |
| 362 | 20230824 | 140300 | 5057655300 | 20100 | 20100 | 20250 | 20100 | 256 |
| 363 | 20230824 | 140200 | 5052503350 | 20150 | 20200 | 20200 | 20100 | 4607 |
| 364 | 20230824 | 140100 | 4959894750 | 20150 | 20150 | 20150 | 20150 | 251 |
| 365 | 20230824 | 140000 | 4954837100 | 20150 | 20200 | 20200 | 20150 | 841 |
| 366 | 20230824 | 135900 | 4937890700 | 20200 | 20200 | 20200 | 20150 | 1101 |
| 367 | 20230824 | 135800 | 4915694450 | 20200 | 20200 | 20200 | 20200 | 100 |
| 368 | 20230824 | 135700 | 4913674450 | 20200 | 20200 | 20200 | 20200 | 101 |
| 369 | 20230824 | 135600 | 4911634250 | 20200 | 20200 | 20200 | 20200 | 208 |
| 370 | 20230824 | 135500 | 4907432650 | 20200 | 20250 | 20250 | 20200 | 301 |
| 371 | 20230824 | 135400 | 4901352400 | 20250 | 20200 | 20250 | 20200 | 138 |
| 372 | 20230824 | 135300 | 4898562900 | 20200 | 20200 | 20200 | 20200 | 176 |
| 373 | 20230824 | 135200 | 4895007700 | 20200 | 20150 | 20200 | 20150 | 101 |
| 374 | 20230824 | 135100 | 4892972500 | 20200 | 20150 | 20200 | 20150 | 225 |
| 375 | 20230824 | 135000 | 4888433300 | 20150 | 20200 | 20200 | 20150 | 100 |
| 376 | 20230824 | 134900 | 4886415800 | 20200 | 20250 | 20250 | 20200 | 5 |
| 377 | 20230824 | 134800 | 4886314600 | 20100 | 20150 | 20200 | 20100 | 1560 |
| 378 | 20230824 | 134700 | 4854900350 | 20150 | 20150 | 20150 | 20150 | 201 |
| 379 | 20230824 | 134600 | 4850850200 | 20150 | 20150 | 20150 | 20150 | 100 |
| 380 | 20230824 | 134500 | 4848835200 | 20200 | 20250 | 20250 | 20200 | 66 |
| 381 | 20230824 | 134400 | 4847501250 | 20250 | 20200 | 20250 | 20200 | 635 |
| 382 | 20230824 | 134300 | 4834645050 | 20200 | 20150 | 20200 | 20150 | 673 |
| 383 | 20230824 | 134200 | 4821084050 | 20100 | 20100 | 20100 | 20100 | 17 |
| 384 | 20230824 | 134100 | 4820742350 | 20200 | 20150 | 20200 | 20150 | 801 |
| 385 | 20230824 | 134000 | 4804575200 | 20150 | 20150 | 20150 | 20150 | 100 |
| 386 | 20230824 | 133900 | 4802560200 | 20100 | 20200 | 20200 | 20100 | 2498 |
| 387 | 20230824 | 133800 | 4752226850 | 20200 | 20200 | 20200 | 20150 | 665 |
| 388 | 20230824 | 133700 | 4738795050 | 20200 | 20200 | 20200 | 20200 | 151 |
| 389 | 20230824 | 133600 | 4735744850 | 20150 | 20200 | 20250 | 20150 | 194 |
| 390 | 20230824 | 133500 | 4731834750 | 20200 | 20150 | 20200 | 20150 | 257 |
| 391 | 20230824 | 133400 | 4726648350 | 20200 | 20150 | 20200 | 20150 | 125 |
| 392 | 20230824 | 133300 | 4724124600 | 20150 | 20150 | 20150 | 20150 | 240 |
| 393 | 20230824 | 133200 | 4719288600 | 20150 | 20150 | 20150 | 20150 | 1 |
| 394 | 20230824 | 133100 | 4719268450 | 20150 | 20150 | 20150 | 20150 | 100 |
| 395 | 20230824 | 133000 | 4717253450 | 20150 | 20150 | 20150 | 20150 | 101 |
| 396 | 20230824 | 132900 | 4715218300 | 20150 | 20150 | 20150 | 20150 | 23 |
| 397 | 20230824 | 132800 | 4714754850 | 20150 | 20150 | 20150 | 20150 | 100 |
| 398 | 20230824 | 132700 | 4712739850 | 20200 | 20150 | 20200 | 20150 | 101 |
| 399 | 20230824 | 132600 | 4710704650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 400 | 20230824 | 132500 | 4710704650 | 20200 | 20200 | 20200 | 20150 | 332 |
| 401 | 20230824 | 132400 | 4704014700 | 20150 | 20100 | 20150 | 20100 | 97 |
| 402 | 20230824 | 132300 | 4702060200 | 20100 | 20150 | 20150 | 20100 | 375 |
| 403 | 20230824 | 132200 | 4694508950 | 20150 | 20100 | 20150 | 20100 | 142 |
| 404 | 20230824 | 132100 | 4691652700 | 20150 | 20150 | 20150 | 20100 | 127 |
| 405 | 20230824 | 132000 | 4689094350 | 20100 | 20150 | 20150 | 20100 | 105 |
| 406 | 20230824 | 131900 | 4686983600 | 20150 | 20150 | 20200 | 20100 | 39 |
| 407 | 20230824 | 131800 | 4686197650 | 20100 | 20150 | 20150 | 20100 | 331 |
| 408 | 20230824 | 131700 | 4679533000 | 20150 | 20150 | 20150 | 20150 | 286 |
| 409 | 20230824 | 131600 | 4673770100 | 20150 | 20150 | 20150 | 20150 | 542 |
| 410 | 20230824 | 131500 | 4662848800 | 20150 | 20200 | 20200 | 20150 | 459 |
| 411 | 20230824 | 131400 | 4653599900 | 20200 | 20150 | 20200 | 20150 | 51 |
| 412 | 20230824 | 131300 | 4652572200 | 20150 | 20150 | 20150 | 20150 | 243 |
| 413 | 20230824 | 131200 | 4647675750 | 20150 | 20150 | 20150 | 20150 | 101 |
| 414 | 20230824 | 131100 | 4645640600 | 20150 | 20100 | 20250 | 20100 | 1106 |
| 415 | 20230824 | 131000 | 4623389650 | 20100 | 20200 | 20200 | 20100 | 1704 |
| 416 | 20230824 | 130900 | 4589076150 | 20200 | 20150 | 20200 | 20150 | 101 |
| 417 | 20230824 | 130800 | 4587040950 | 20150 | 20150 | 20150 | 20150 | 100 |
| 418 | 20230824 | 130700 | 4585025950 | 20200 | 20150 | 20200 | 20150 | 146 |
| 419 | 20230824 | 130600 | 4582084000 | 20150 | 20150 | 20150 | 20150 | 415 |
| 420 | 20230824 | 130500 | 4573721750 | 20150 | 20150 | 20200 | 20150 | 2337 |
| 421 | 20230824 | 130400 | 4526631150 | 20150 | 20150 | 20250 | 20150 | 473 |
| 422 | 20230824 | 130300 | 4517082000 | 20200 | 20200 | 20200 | 20200 | 1521 |
| 423 | 20230824 | 130200 | 4486357800 | 20200 | 20200 | 20250 | 20200 | 241 |
| 424 | 20230824 | 130100 | 4481489250 | 20250 | 20250 | 20250 | 20250 | 107 |
| 425 | 20230824 | 130000 | 4479322500 | 20250 | 20250 | 20250 | 20250 | 112 |
| 426 | 20230824 | 125900 | 4477054500 | 20300 | 20200 | 20300 | 20200 | 152 |
| 427 | 20230824 | 125800 | 4473979400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 428 | 20230824 | 125700 | 4473979400 | 20250 | 20250 | 20250 | 20200 | 314 |
| 429 | 20230824 | 125600 | 4467625900 | 20200 | 20200 | 20200 | 20200 | 34 |
| 430 | 20230824 | 125500 | 4466939100 | 20200 | 20250 | 20250 | 20200 | 110 |
| 431 | 20230824 | 125400 | 4464716600 | 20200 | 20200 | 20200 | 20200 | 116 |
| 432 | 20230824 | 125300 | 4462373400 | 20250 | 20250 | 20250 | 20250 | 20 |
| 433 | 20230824 | 125200 | 4461968400 | 20200 | 20250 | 20300 | 20200 | 229 |
| 434 | 20230824 | 125100 | 4457334850 | 20300 | 20300 | 20300 | 20300 | 40 |
| 435 | 20230824 | 125000 | 4456522850 | 20250 | 20250 | 20300 | 20250 | 115 |
| 436 | 20230824 | 124900 | 4454194000 | 20250 | 20200 | 20250 | 20200 | 171 |
| 437 | 20230824 | 124800 | 4450737050 | 20250 | 20250 | 20300 | 20250 | 665 |
| 438 | 20230824 | 124700 | 4437239300 | 20200 | 20300 | 20300 | 20200 | 2776 |
| 439 | 20230824 | 124600 | 4381015300 | 20350 | 20350 | 20350 | 20350 | 38 |
| 440 | 20230824 | 124500 | 4380242000 | 20300 | 20350 | 20350 | 20300 | 107 |
| 441 | 20230824 | 124400 | 4378069550 | 20350 | 20350 | 20350 | 20300 | 62 |
| 442 | 20230824 | 124300 | 4376810350 | 20350 | 20350 | 20350 | 20350 | 173 |
| 443 | 20230824 | 124200 | 4373289800 | 20350 | 20300 | 20350 | 20300 | 236 |
| 444 | 20230824 | 124100 | 4368497250 | 20350 | 20300 | 20350 | 20300 | 163 |
| 445 | 20230824 | 124000 | 4365187250 | 20350 | 20350 | 20350 | 20350 | 28 |
| 446 | 20230824 | 123900 | 4364617450 | 20350 | 20350 | 20350 | 20300 | 288 |
| 447 | 20230824 | 123800 | 4358761650 | 20350 | 20350 | 20350 | 20350 | 14 |
| 448 | 20230824 | 123700 | 4358476750 | 20350 | 20400 | 20400 | 20300 | 764 |
| 449 | 20230824 | 123600 | 4342934050 | 20400 | 20350 | 20400 | 20350 | 162 |
| 450 | 20230824 | 123500 | 4339637100 | 20350 | 20350 | 20400 | 20350 | 197 |
| 451 | 20230824 | 123400 | 4335628100 | 20350 | 20350 | 20350 | 20350 | 120 |
| 452 | 20230824 | 123300 | 4333186100 | 20400 | 20350 | 20400 | 20350 | 21 |
| 453 | 20230824 | 123200 | 4332757750 | 20300 | 20350 | 20350 | 20300 | 150 |
| 454 | 20230824 | 123100 | 4329710250 | 20300 | 20350 | 20350 | 20300 | 135 |
| 455 | 20230824 | 123000 | 4326967000 | 20350 | 20350 | 20350 | 20350 | 169 |
| 456 | 20230824 | 122900 | 4323527850 | 20300 | 20350 | 20350 | 20300 | 102 |
| 457 | 20230824 | 122800 | 4321457150 | 20350 | 20300 | 20350 | 20300 | 4 |
| 458 | 20230824 | 122700 | 4321375850 | 20300 | 20300 | 20350 | 20300 | 105 |
| 459 | 20230824 | 122600 | 4319244250 | 20350 | 20300 | 20350 | 20300 | 178 |
| 460 | 20230824 | 122500 | 4315630750 | 20350 | 20350 | 20350 | 20350 | 2 |
| 461 | 20230824 | 122400 | 4315590050 | 20300 | 20300 | 20300 | 20300 | 100 |
| 462 | 20230824 | 122300 | 4313560050 | 20300 | 20300 | 20300 | 20300 | 195 |
| 463 | 20230824 | 122200 | 4309601550 | 20300 | 20300 | 20300 | 20300 | 986 |
| 464 | 20230824 | 122100 | 4289585750 | 20300 | 20300 | 20300 | 20300 | 104 |
| 465 | 20230824 | 122000 | 4287474550 | 20350 | 20350 | 20350 | 20350 | 39 |
| 466 | 20230824 | 121900 | 4286680900 | 20350 | 20350 | 20350 | 20300 | 161 |
| 467 | 20230824 | 121800 | 4283409550 | 20300 | 20300 | 20350 | 20300 | 108 |
| 468 | 20230824 | 121700 | 4281217050 | 20300 | 20300 | 20350 | 20300 | 63 |
| 469 | 20230824 | 121600 | 4279938050 | 20300 | 20300 | 20350 | 20300 | 466 |
| 470 | 20230824 | 121500 | 4270478200 | 20350 | 20300 | 20350 | 20300 | 295 |
| 471 | 20230824 | 121400 | 4264489650 | 20300 | 20350 | 20350 | 20300 | 311 |
| 472 | 20230824 | 121300 | 4258171250 | 20350 | 20350 | 20350 | 20350 | 632 |
| 473 | 20230824 | 121200 | 4245310050 | 20350 | 20350 | 20400 | 20350 | 655 |
| 474 | 20230824 | 121100 | 4231980350 | 20400 | 20350 | 20400 | 20350 | 185 |
| 475 | 20230824 | 121000 | 4228215550 | 20400 | 20400 | 20400 | 20400 | 48 |
| 476 | 20230824 | 120900 | 4227236350 | 20350 | 20400 | 20400 | 20350 | 236 |
| 477 | 20230824 | 120800 | 4222426950 | 20450 | 20400 | 20450 | 20400 | 1186 |
| 478 | 20230824 | 120700 | 4198186750 | 20400 | 20400 | 20400 | 20400 | 181 |
| 479 | 20230824 | 120600 | 4194494350 | 20400 | 20450 | 20450 | 20350 | 596 |
| 480 | 20230824 | 120500 | 4182355000 | 20450 | 20400 | 20500 | 20400 | 152 |
| 481 | 20230824 | 120400 | 4179246300 | 20350 | 20450 | 20450 | 20350 | 377 |
| 482 | 20230824 | 120300 | 4171546650 | 20350 | 20450 | 20500 | 20350 | 243 |
| 483 | 20230824 | 120200 | 4166592500 | 20550 | 20350 | 20550 | 20300 | 1317 |
| 484 | 20230824 | 120100 | 4139630350 | 20300 | 20400 | 20400 | 20300 | 133 |
| 485 | 20230824 | 120000 | 4136929150 | 20400 | 20300 | 20400 | 20300 | 168 |
| 486 | 20230824 | 115900 | 4133511950 | 20400 | 20400 | 20400 | 20400 | 10 |
| 487 | 20230824 | 115800 | 4133307950 | 20400 | 20350 | 20400 | 20300 | 208 |
| 488 | 20230824 | 115700 | 4129079700 | 20350 | 20300 | 20500 | 20250 | 2143 |
| 489 | 20230824 | 115600 | 4085288500 | 20300 | 20300 | 20300 | 20250 | 207 |
| 490 | 20230824 | 115500 | 4081091400 | 20250 | 20250 | 20300 | 20250 | 377 |
| 491 | 20230824 | 115400 | 4073457050 | 20300 | 20300 | 20300 | 20250 | 46 |
| 492 | 20230824 | 115300 | 4072523950 | 20300 | 20350 | 20350 | 20300 | 54 |
| 493 | 20230824 | 115200 | 4071427000 | 20350 | 20300 | 20350 | 20300 | 171 |
| 494 | 20230824 | 115100 | 4067955500 | 20300 | 20250 | 20300 | 20250 | 123 |
| 495 | 20230824 | 115000 | 4065463650 | 20300 | 20350 | 20350 | 20300 | 39 |
| 496 | 20230824 | 114900 | 4064671850 | 20350 | 20300 | 20350 | 20250 | 121 |
| 497 | 20230824 | 114800 | 4062217350 | 20300 | 20300 | 20300 | 20250 | 157 |
| 498 | 20230824 | 114700 | 4059035250 | 20300 | 20300 | 20300 | 20300 | 2 |
| 499 | 20230824 | 114600 | 4058994650 | 20250 | 20300 | 20300 | 20250 | 110 |
| 500 | 20230824 | 114500 | 4056766650 | 20300 | 20300 | 20300 | 20250 | 135 |
| 501 | 20230824 | 114400 | 4054031350 | 20300 | 20300 | 20300 | 20300 | 35 |
| 502 | 20230824 | 114300 | 4053320850 | 20250 | 20250 | 20250 | 20250 | 109 |
| 503 | 20230824 | 114200 | 4051113600 | 20250 | 20250 | 20250 | 20250 | 78 |
| 504 | 20230824 | 114100 | 4049534100 | 20250 | 20250 | 20250 | 20250 | 52 |
| 505 | 20230824 | 114000 | 4048481100 | 20250 | 20250 | 20250 | 20200 | 153 |
| 506 | 20230824 | 113900 | 4045387850 | 20250 | 20200 | 20250 | 20200 | 119 |
| 507 | 20230824 | 113800 | 4042981500 | 20200 | 20200 | 20200 | 20200 | 107 |
| 508 | 20230824 | 113700 | 4040820100 | 20200 | 20200 | 20200 | 20200 | 142 |
| 509 | 20230824 | 113600 | 4037951700 | 20200 | 20200 | 20200 | 20200 | 105 |
| 510 | 20230824 | 113500 | 4035830700 | 20200 | 20250 | 20250 | 20200 | 255 |
| 511 | 20230824 | 113400 | 4030672000 | 20200 | 20250 | 20250 | 20200 | 122 |
| 512 | 20230824 | 113300 | 4028201600 | 20250 | 20250 | 20250 | 20250 | 319 |
| 513 | 20230824 | 113200 | 4021741850 | 20250 | 20250 | 20250 | 20250 | 349 |
| 514 | 20230824 | 113100 | 4014674600 | 20250 | 20250 | 20250 | 20250 | 5 |
| 515 | 20230824 | 113000 | 4014573350 | 20250 | 20300 | 20350 | 20250 | 216 |
| 516 | 20230824 | 112900 | 4010199150 | 20250 | 20300 | 20350 | 20250 | 185 |
| 517 | 20230824 | 112800 | 4006443850 | 20250 | 20300 | 20300 | 20250 | 105 |
| 518 | 20230824 | 112700 | 4004317350 | 20300 | 20250 | 20300 | 20250 | 101 |
| 519 | 20230824 | 112600 | 4002272050 | 20250 | 20250 | 20300 | 20250 | 171 |
| 520 | 20230824 | 112500 | 3998809200 | 20200 | 20250 | 20250 | 20200 | 114 |
| 521 | 20230824 | 112400 | 3996505700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 522 | 20230824 | 112300 | 3996505700 | 20250 | 20250 | 20250 | 20250 | 126 |
| 523 | 20230824 | 112200 | 3993954200 | 20300 | 20300 | 20300 | 20250 | 106 |
| 524 | 20230824 | 112100 | 3991807400 | 20300 | 20250 | 20300 | 20250 | 120 |
| 525 | 20230824 | 112000 | 3989377300 | 20350 | 20250 | 20350 | 20250 | 2326 |
| 526 | 20230824 | 111900 | 3942175600 | 20250 | 20200 | 20250 | 20200 | 408 |
| 527 | 20230824 | 111800 | 3933915250 | 20200 | 20200 | 20200 | 20200 | 203 |
| 528 | 20230824 | 111700 | 3929814650 | 20150 | 20150 | 20150 | 20150 | 1049 |
| 529 | 20230824 | 111600 | 3908677300 | 20150 | 20150 | 20150 | 20150 | 2 |
| 530 | 20230824 | 111500 | 3908637000 | 20150 | 20150 | 20150 | 20150 | 100 |
| 531 | 20230824 | 111400 | 3906622000 | 20150 | 20150 | 20200 | 20150 | 103 |
| 532 | 20230824 | 111300 | 3904546450 | 20200 | 20200 | 20200 | 20200 | 132 |
| 533 | 20230824 | 111200 | 3901880050 | 20200 | 20200 | 20200 | 20200 | 183 |
| 534 | 20230824 | 111100 | 3898183450 | 20150 | 20150 | 20150 | 20150 | 48 |
| 535 | 20230824 | 111000 | 3897216250 | 20150 | 20200 | 20200 | 20150 | 117 |
| 536 | 20230824 | 110900 | 3894857850 | 20250 | 20150 | 20250 | 20150 | 251 |
| 537 | 20230824 | 110800 | 3889800100 | 20200 | 20200 | 20200 | 20200 | 89 |
| 538 | 20230824 | 110700 | 3888002300 | 20200 | 20250 | 20300 | 20150 | 683 |
| 539 | 20230824 | 110600 | 3874221250 | 20200 | 20200 | 20200 | 20200 | 116 |
| 540 | 20230824 | 110500 | 3871878050 | 20200 | 20250 | 20300 | 20200 | 634 |
| 541 | 20230824 | 110400 | 3859057000 | 20250 | 20200 | 20250 | 20200 | 418 |
| 542 | 20230824 | 110300 | 3850608350 | 20200 | 20200 | 20200 | 20200 | 41 |
| 543 | 20230824 | 110200 | 3849780150 | 20200 | 20200 | 20200 | 20200 | 297 |
| 544 | 20230824 | 110100 | 3843780750 | 20200 | 20200 | 20200 | 20200 | 10 |
| 545 | 20230824 | 110000 | 3843578750 | 20200 | 20250 | 20250 | 20200 | 400 |
| 546 | 20230824 | 105900 | 3835483750 | 20250 | 20200 | 20250 | 20200 | 446 |
| 547 | 20230824 | 105800 | 3826472000 | 20250 | 20250 | 20250 | 20250 | 3 |
| 548 | 20230824 | 105700 | 3826411250 | 20150 | 20250 | 20250 | 20150 | 602 |
| 549 | 20230824 | 105600 | 3814253250 | 20200 | 20200 | 20250 | 20200 | 544 |
| 550 | 20230824 | 105500 | 3803263950 | 20200 | 20200 | 20250 | 20200 | 417 |
| 551 | 20230824 | 105400 | 3794821750 | 20200 | 20200 | 20200 | 20150 | 305 |
| 552 | 20230824 | 105300 | 3788668000 | 20200 | 20150 | 20200 | 20150 | 643 |
| 553 | 20230824 | 105200 | 3775685650 | 20150 | 20150 | 20200 | 20150 | 176 |
| 554 | 20230824 | 105100 | 3772137000 | 20150 | 20150 | 20200 | 20150 | 126 |
| 555 | 20230824 | 105000 | 3769598050 | 20200 | 20150 | 20200 | 20150 | 257 |
| 556 | 20230824 | 104900 | 3764416850 | 20150 | 20200 | 20200 | 20150 | 208 |
| 557 | 20230824 | 104800 | 3760220300 | 20200 | 20150 | 20200 | 20150 | 381 |
| 558 | 20230824 | 104700 | 3752541900 | 20150 | 20150 | 20150 | 20150 | 58 |
| 559 | 20230824 | 104600 | 3751373200 | 20100 | 20150 | 20200 | 20100 | 715 |
| 560 | 20230824 | 104500 | 3736976000 | 20200 | 20100 | 20250 | 20100 | 1096 |
| 561 | 20230824 | 104400 | 3714844750 | 20250 | 20200 | 20250 | 20050 | 6312 |
| 562 | 20230824 | 104300 | 3587910250 | 20200 | 20200 | 20200 | 20150 | 1646 |
| 563 | 20230824 | 104200 | 3554688550 | 20200 | 20250 | 20250 | 20200 | 753 |
| 564 | 20230824 | 104100 | 3539445350 | 20250 | 20250 | 20250 | 20250 | 102 |
| 565 | 20230824 | 104000 | 3537379850 | 20300 | 20300 | 20350 | 20300 | 112 |
| 566 | 20230824 | 103900 | 3535106050 | 20350 | 20300 | 20350 | 20250 | 320 |
| 567 | 20230824 | 103800 | 3528610050 | 20250 | 20250 | 20250 | 20250 | 299 |
| 568 | 20230824 | 103700 | 3522555300 | 20250 | 20250 | 20350 | 20250 | 440 |
| 569 | 20230824 | 103600 | 3513630000 | 20250 | 20350 | 20350 | 20250 | 711 |
| 570 | 20230824 | 103500 | 3499187650 | 20350 | 20350 | 20350 | 20300 | 613 |
| 571 | 20230824 | 103400 | 3486743500 | 20350 | 20300 | 20350 | 20250 | 324 |
| 572 | 20230824 | 103300 | 3480172550 | 20300 | 20250 | 20350 | 20250 | 303 |
| 573 | 20230824 | 103200 | 3474026300 | 20300 | 20250 | 20300 | 20250 | 163 |
| 574 | 20230824 | 103100 | 3470719800 | 20250 | 20300 | 20300 | 20200 | 233 |
| 575 | 20230824 | 103000 | 3466000600 | 20300 | 20200 | 20350 | 20200 | 251 |
| 576 | 20230824 | 102900 | 3460917150 | 20250 | 20250 | 20250 | 20200 | 367 |
| 577 | 20230824 | 102800 | 3453485650 | 20250 | 20200 | 20250 | 20200 | 1030 |
| 578 | 20230824 | 102700 | 3432677100 | 20300 | 20350 | 20350 | 20250 | 304 |
| 579 | 20230824 | 102600 | 3426510800 | 20350 | 20200 | 20350 | 20200 | 581 |
| 580 | 20230824 | 102500 | 3414734550 | 20250 | 20200 | 20300 | 20200 | 414 |
| 581 | 20230824 | 102400 | 3406370950 | 20200 | 20200 | 20300 | 20150 | 413 |
| 582 | 20230824 | 102300 | 3398032250 | 20300 | 20150 | 20300 | 20150 | 371 |
| 583 | 20230824 | 102200 | 3390534900 | 20200 | 20200 | 20200 | 20200 | 155 |
| 584 | 20230824 | 102100 | 3387403900 | 20150 | 20200 | 20200 | 20150 | 219 |
| 585 | 20230824 | 102000 | 3382985850 | 20250 | 20200 | 20250 | 20150 | 24 |
| 586 | 20230824 | 101900 | 3382500200 | 20300 | 20100 | 20350 | 20100 | 911 |
| 587 | 20230824 | 101800 | 3364123450 | 20150 | 20100 | 20200 | 20100 | 766 |
| 588 | 20230824 | 101700 | 3348692300 | 20150 | 20100 | 20150 | 20100 | 1010 |
| 589 | 20230824 | 101600 | 3328350800 | 20150 | 20100 | 20150 | 20100 | 982 |
| 590 | 20230824 | 101500 | 3308563550 | 20150 | 20200 | 20200 | 20150 | 857 |
| 591 | 20230824 | 101400 | 3291294950 | 20150 | 20150 | 20150 | 20150 | 602 |
| 592 | 20230824 | 101300 | 3279164650 | 20150 | 20150 | 20200 | 20100 | 850 |
| 593 | 20230824 | 101200 | 3262037150 | 20150 | 20200 | 20200 | 20150 | 56 |
| 594 | 20230824 | 101100 | 3260908700 | 20150 | 20150 | 20200 | 20100 | 1426 |
| 595 | 20230824 | 101000 | 3232203850 | 20150 | 20150 | 20150 | 20100 | 2096 |
| 596 | 20230824 | 100900 | 3190065200 | 20150 | 20150 | 20200 | 20100 | 684 |
| 597 | 20230824 | 100800 | 3176281950 | 20100 | 20150 | 20200 | 20100 | 3475 |
| 598 | 20230824 | 100700 | 3106296350 | 20200 | 20200 | 20200 | 20150 | 483 |
| 599 | 20230824 | 100600 | 3096549850 | 20150 | 20250 | 20300 | 20150 | 1984 |
| 600 | 20230824 | 100500 | 3056467200 | 20250 | 20300 | 20300 | 20200 | 6875 |
| 601 | 20230824 | 100400 | 2917304800 | 20300 | 20300 | 20300 | 20300 | 777 |
| 602 | 20230824 | 100300 | 2901531700 | 20300 | 20300 | 20350 | 20300 | 235 |
| 603 | 20230824 | 100200 | 2896759700 | 20300 | 20350 | 20350 | 20300 | 1145 |
| 604 | 20230824 | 100100 | 2873515400 | 20350 | 20300 | 20350 | 20300 | 585 |
| 605 | 20230824 | 100000 | 2861630700 | 20300 | 20400 | 20400 | 20300 | 720 |
| 606 | 20230824 | 095900 | 2846980350 | 20400 | 20350 | 20450 | 20350 | 258 |
| 607 | 20230824 | 095800 | 2841720350 | 20350 | 20450 | 20450 | 20350 | 602 |
| 608 | 20230824 | 095700 | 2829469450 | 20400 | 20350 | 20400 | 20350 | 530 |
| 609 | 20230824 | 095600 | 2818672650 | 20350 | 20300 | 20400 | 20300 | 427 |
| 610 | 20230824 | 095500 | 2809996650 | 20300 | 20350 | 20400 | 20250 | 4412 |
| 611 | 20230824 | 095400 | 2720450400 | 20300 | 20400 | 20400 | 20300 | 1652 |
| 612 | 20230824 | 095300 | 2686829700 | 20400 | 20400 | 20400 | 20350 | 655 |
| 613 | 20230824 | 095200 | 2673467750 | 20400 | 20350 | 20400 | 20350 | 1339 |
| 614 | 20230824 | 095100 | 2646205650 | 20350 | 20400 | 20450 | 20350 | 801 |
| 615 | 20230824 | 095000 | 2629894050 | 20400 | 20400 | 20400 | 20350 | 276 |
| 616 | 20230824 | 094900 | 2624268700 | 20350 | 20350 | 20400 | 20350 | 566 |
| 617 | 20230824 | 094800 | 2612745100 | 20350 | 20400 | 20400 | 20350 | 93 |
| 618 | 20230824 | 094700 | 2610847950 | 20400 | 20400 | 20400 | 20350 | 1535 |
| 619 | 20230824 | 094600 | 2579610500 | 20400 | 20400 | 20400 | 20400 | 385 |
| 620 | 20230824 | 094500 | 2571756500 | 20400 | 20400 | 20400 | 20350 | 846 |
| 621 | 20230824 | 094400 | 2554502600 | 20400 | 20400 | 20450 | 20350 | 496 |
| 622 | 20230824 | 094300 | 2544394050 | 20400 | 20400 | 20400 | 20400 | 273 |
| 623 | 20230824 | 094200 | 2538824850 | 20400 | 20450 | 20450 | 20350 | 1318 |
| 624 | 20230824 | 094100 | 2511946850 | 20450 | 20350 | 20450 | 20300 | 1803 |
| 625 | 20230824 | 094000 | 2475212550 | 20300 | 20350 | 20400 | 20300 | 1568 |
| 626 | 20230824 | 093900 | 2443323300 | 20350 | 20400 | 20400 | 20300 | 5396 |
| 627 | 20230824 | 093800 | 2333392300 | 20400 | 20600 | 20600 | 20400 | 4401 |
| 628 | 20230824 | 093700 | 2243268700 | 20600 | 20600 | 20650 | 20550 | 259 |
| 629 | 20230824 | 093600 | 2237934200 | 20500 | 20600 | 20650 | 20500 | 1203 |
| 630 | 20230824 | 093500 | 2213172750 | 20600 | 20600 | 20600 | 20550 | 303 |
| 631 | 20230824 | 093400 | 2206945550 | 20550 | 20600 | 20600 | 20550 | 1236 |
| 632 | 20230824 | 093300 | 2181515600 | 20600 | 20600 | 20600 | 20550 | 354 |
| 633 | 20230824 | 093200 | 2174225950 | 20600 | 20550 | 20600 | 20550 | 281 |
| 634 | 20230824 | 093100 | 2168437750 | 20600 | 20550 | 20600 | 20450 | 3756 |
| 635 | 20230824 | 093000 | 2091464700 | 20550 | 20550 | 20600 | 20550 | 707 |
| 636 | 20230824 | 092900 | 2076935750 | 20600 | 20650 | 20650 | 20500 | 1020 |
| 637 | 20230824 | 092800 | 2055960900 | 20650 | 20700 | 20700 | 20500 | 5770 |
| 638 | 20230824 | 092700 | 1937074650 | 20700 | 20850 | 20850 | 20700 | 684 |
| 639 | 20230824 | 092600 | 1922912650 | 20850 | 20800 | 20850 | 20700 | 1791 |
| 640 | 20230824 | 092500 | 1885774450 | 20800 | 20900 | 21000 | 20800 | 3957 |
| 641 | 20230824 | 092400 | 1803230750 | 20900 | 21000 | 21000 | 20900 | 2412 |
| 642 | 20230824 | 092300 | 1752753250 | 21000 | 21000 | 21000 | 20900 | 1556 |
| 643 | 20230824 | 092200 | 1720151400 | 21000 | 20950 | 21000 | 20900 | 3659 |
| 644 | 20230824 | 092100 | 1643409100 | 20950 | 21000 | 21000 | 20900 | 2994 |
| 645 | 20230824 | 092000 | 1580679300 | 21000 | 20850 | 21100 | 20850 | 11512 |
| 646 | 20230824 | 091900 | 1339198250 | 20800 | 20750 | 20850 | 20750 | 1671 |
| 647 | 20230824 | 091800 | 1304376200 | 20850 | 20850 | 20850 | 20750 | 1415 |
| 648 | 20230824 | 091700 | 1274935250 | 20850 | 20750 | 20850 | 20700 | 2449 |
| 649 | 20230824 | 091600 | 1224177800 | 20750 | 20750 | 20800 | 20750 | 174 |
| 650 | 20230824 | 091500 | 1220567250 | 20700 | 20700 | 20800 | 20650 | 2157 |
| 651 | 20230824 | 091400 | 1175853550 | 20700 | 20800 | 20800 | 20600 | 4189 |
| 652 | 20230824 | 091300 | 1089264400 | 20700 | 20800 | 20900 | 20700 | 2281 |
| 653 | 20230824 | 091200 | 1041853350 | 20800 | 20750 | 20800 | 20650 | 1519 |
| 654 | 20230824 | 091100 | 1010403100 | 20750 | 20800 | 20800 | 20700 | 690 |
| 655 | 20230824 | 091000 | 996090650 | 20800 | 20850 | 20900 | 20700 | 2538 |
| 656 | 20230824 | 090900 | 943294750 | 20900 | 20750 | 20900 | 20750 | 300 |
| 657 | 20230824 | 090800 | 937042700 | 20850 | 20800 | 20950 | 20700 | 3790 |
| 658 | 20230824 | 090700 | 858063700 | 20850 | 20700 | 20850 | 20700 | 2395 |
| 659 | 20230824 | 090600 | 808302050 | 20700 | 20750 | 20900 | 20650 | 2552 |
| 660 | 20230824 | 090500 | 755344900 | 20600 | 20800 | 20800 | 20500 | 5262 |
| 661 | 20230824 | 090400 | 646691950 | 20800 | 21000 | 21000 | 20800 | 3003 |
| 662 | 20230824 | 090300 | 583942600 | 21000 | 20900 | 21000 | 20800 | 4729 |
| 663 | 20230824 | 090200 | 485161900 | 20900 | 20850 | 20950 | 20700 | 5448 |
| 664 | 20230824 | 090100 | 371700600 | 20850 | 20700 | 20850 | 20550 | 4326 |
| 665 | 20230824 | 090000 | 282168650 | 20700 | 20850 | 20850 | 20500 | 13328 |