35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 200500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 3700 |
| 3 | 20230828 | 200400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230828 | 200300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230828 | 200200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230828 | 200100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230828 | 200000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230828 | 195900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230828 | 195800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230828 | 195700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230828 | 195600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230828 | 195500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230828 | 195400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230828 | 195300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230828 | 195200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230828 | 195100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230828 | 195000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230828 | 194900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230828 | 194800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230828 | 194700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230828 | 194600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230828 | 194500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230828 | 194400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230828 | 194300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230828 | 194200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230828 | 194100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230828 | 194000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230828 | 193900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230828 | 193800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230828 | 193700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230828 | 193600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230828 | 193500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 3700 |
| 33 | 20230828 | 193400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230828 | 193300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230828 | 193200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230828 | 193100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230828 | 193000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230828 | 192900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230828 | 192800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230828 | 192700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230828 | 192600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230828 | 192500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230828 | 192400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230828 | 192300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230828 | 192200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230828 | 192100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230828 | 192000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230828 | 191900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230828 | 191800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230828 | 191700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230828 | 191600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230828 | 191500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230828 | 191400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230828 | 191300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230828 | 191200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230828 | 191100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230828 | 191000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230828 | 190900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230828 | 190800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230828 | 190700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230828 | 190600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230828 | 190500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 3700 |
| 63 | 20230828 | 190400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230828 | 190300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230828 | 190200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230828 | 190100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230828 | 190000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230828 | 185900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230828 | 185800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230828 | 185700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230828 | 185600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230828 | 185500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230828 | 185400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230828 | 185300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230828 | 185200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230828 | 185100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230828 | 185000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230828 | 184900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230828 | 184800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230828 | 184700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230828 | 184600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230828 | 184500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230828 | 184400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230828 | 184300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230828 | 184200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230828 | 184100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230828 | 184000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230828 | 183900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230828 | 183800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230828 | 183700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230828 | 183600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230828 | 183500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 3700 |
| 93 | 20230828 | 183400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230828 | 183300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230828 | 183200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230828 | 183100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230828 | 183000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230828 | 182900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230828 | 182800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230828 | 182700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230828 | 182600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230828 | 182500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230828 | 182400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230828 | 182300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230828 | 182200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230828 | 182100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230828 | 182000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230828 | 181900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230828 | 181800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230828 | 181700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230828 | 181600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230828 | 181500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230828 | 181400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230828 | 181300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230828 | 181200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230828 | 181100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230828 | 181000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230828 | 180900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230828 | 180800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230828 | 180700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230828 | 180600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230828 | 180500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 3700 |
| 123 | 20230828 | 180400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230828 | 180300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230828 | 180200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230828 | 180100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230828 | 180000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230828 | 175900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230828 | 175800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230828 | 175700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230828 | 175600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230828 | 175500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230828 | 175400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230828 | 175300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230828 | 175200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230828 | 175100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230828 | 175000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230828 | 174900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230828 | 174800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230828 | 174700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230828 | 174600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230828 | 174500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230828 | 174400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230828 | 174300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230828 | 174200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230828 | 174100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230828 | 174000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230828 | 173900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230828 | 173800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230828 | 173700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230828 | 173600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230828 | 173500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 3700 |
| 153 | 20230828 | 173400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230828 | 173300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230828 | 173200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230828 | 173100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230828 | 173000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230828 | 172900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230828 | 172800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230828 | 172700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230828 | 172600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230828 | 172500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230828 | 172400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230828 | 172300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230828 | 172200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230828 | 172100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230828 | 172000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230828 | 171900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230828 | 171800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230828 | 171700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230828 | 171600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230828 | 171500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230828 | 171400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230828 | 171300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230828 | 171200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230828 | 171100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230828 | 171000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230828 | 170900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230828 | 170800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230828 | 170700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230828 | 170600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230828 | 170500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 3700 |
| 183 | 20230828 | 170400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230828 | 170300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230828 | 170200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20230828 | 170100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20230828 | 170000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20230828 | 165900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20230828 | 165800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20230828 | 165700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20230828 | 165600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20230828 | 165500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20230828 | 165400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20230828 | 165300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20230828 | 165200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20230828 | 165100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20230828 | 165000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20230828 | 164900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20230828 | 164800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20230828 | 164700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20230828 | 164600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20230828 | 164500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20230828 | 164400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20230828 | 164300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20230828 | 164200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20230828 | 164100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20230828 | 164000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20230828 | 163900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20230828 | 163800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20230828 | 163700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20230828 | 163600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20230828 | 163500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 3700 |
| 213 | 20230828 | 163400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20230828 | 163300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20230828 | 163200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20230828 | 163100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20230828 | 163000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20230828 | 162900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20230828 | 162800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20230828 | 162700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20230828 | 162600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20230828 | 162500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20230828 | 162400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20230828 | 162300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20230828 | 162200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20230828 | 162100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20230828 | 162000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20230828 | 161900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20230828 | 161800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20230828 | 161700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20230828 | 161600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20230828 | 161500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20230828 | 161400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20230828 | 161300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20230828 | 161200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20230828 | 161100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20230828 | 161000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20230828 | 160900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20230828 | 160800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20230828 | 160700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20230828 | 160600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20230828 | 160500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 3700 |
| 243 | 20230828 | 160400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20230828 | 160300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20230828 | 160200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20230828 | 160100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20230828 | 160000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20230828 | 155900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20230828 | 155800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20230828 | 155700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20230828 | 155600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20230828 | 155500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20230828 | 155400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20230828 | 155300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20230828 | 155200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20230828 | 155100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20230828 | 155000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20230828 | 154900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20230828 | 154800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20230828 | 154700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20230828 | 154600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20230828 | 154500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20230828 | 154400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20230828 | 154300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20230828 | 154200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20230828 | 154100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20230828 | 154000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20230828 | 153900 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20230828 | 153800 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20230828 | 153700 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20230828 | 153600 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20230828 | 153500 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 3700 |
| 273 | 20230828 | 153400 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20230828 | 153300 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20230828 | 153200 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20230828 | 153100 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20230828 | 153000 | 1994288730 | 20000 | 20000 | 20000 | 20000 | 3700 |
| 278 | 20230828 | 152900 | 1920288730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20230828 | 152800 | 1920288730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20230828 | 152700 | 1920288730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20230828 | 152600 | 1920288730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20230828 | 152500 | 1920288730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20230828 | 152400 | 1920288730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20230828 | 152300 | 1920288730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20230828 | 152200 | 1920288730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20230828 | 152100 | 1920288730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20230828 | 152000 | 1920288730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20230828 | 151900 | 1920288730 | 20100 | 20100 | 20150 | 20100 | 248 |
| 289 | 20230828 | 151800 | 1915303830 | 20050 | 20050 | 20150 | 20050 | 176 |
| 290 | 20230828 | 151700 | 1911758630 | 20000 | 20000 | 20150 | 20000 | 1473 |
| 291 | 20230828 | 151600 | 1882168180 | 20000 | 20050 | 20100 | 20000 | 934 |
| 292 | 20230828 | 151500 | 1863454030 | 20150 | 20150 | 20150 | 20050 | 348 |
| 293 | 20230828 | 151400 | 1856457780 | 20150 | 20100 | 20150 | 20100 | 160 |
| 294 | 20230828 | 151300 | 1853241630 | 20100 | 20100 | 20100 | 20100 | 106 |
| 295 | 20230828 | 151200 | 1851111030 | 20150 | 20150 | 20150 | 20150 | 418 |
| 296 | 20230828 | 151100 | 1842688330 | 20150 | 20150 | 20150 | 20150 | 1 |
| 297 | 20230828 | 151000 | 1842668180 | 20100 | 20100 | 20100 | 20100 | 163 |
| 298 | 20230828 | 150900 | 1839391880 | 20100 | 20100 | 20150 | 20100 | 231 |
| 299 | 20230828 | 150800 | 1834744780 | 20150 | 20150 | 20200 | 20150 | 450 |
| 300 | 20230828 | 150700 | 1825672130 | 20150 | 20150 | 20150 | 20100 | 80 |
| 301 | 20230828 | 150600 | 1824062630 | 20100 | 20100 | 20150 | 20100 | 120 |
| 302 | 20230828 | 150500 | 1821645580 | 20100 | 20100 | 20100 | 20100 | 308 |
| 303 | 20230828 | 150400 | 1815454780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20230828 | 150300 | 1815454780 | 20100 | 20150 | 20150 | 20100 | 177 |
| 305 | 20230828 | 150200 | 1811888580 | 20150 | 20200 | 20200 | 20150 | 508 |
| 306 | 20230828 | 150100 | 1801643980 | 20200 | 20200 | 20200 | 20200 | 217 |
| 307 | 20230828 | 150000 | 1797260580 | 20200 | 20200 | 20250 | 20150 | 5009 |
| 308 | 20230828 | 145900 | 1695962080 | 20200 | 20150 | 20200 | 20100 | 3196 |
| 309 | 20230828 | 145800 | 1631563580 | 20150 | 20100 | 20150 | 20100 | 433 |
| 310 | 20230828 | 145700 | 1622860130 | 20150 | 20050 | 20150 | 20050 | 145 |
| 311 | 20230828 | 145600 | 1619947380 | 20050 | 20100 | 20100 | 20050 | 1131 |
| 312 | 20230828 | 145500 | 1597215930 | 20050 | 20100 | 20100 | 20050 | 37 |
| 313 | 20230828 | 145400 | 1596473530 | 20100 | 20050 | 20100 | 20050 | 274 |
| 314 | 20230828 | 145300 | 1590971480 | 20100 | 20050 | 20100 | 20050 | 40 |
| 315 | 20230828 | 145200 | 1590167780 | 20050 | 20050 | 20050 | 20050 | 101 |
| 316 | 20230828 | 145100 | 1588142730 | 20100 | 20100 | 20100 | 20100 | 380 |
| 317 | 20230828 | 145000 | 1580504730 | 20100 | 20100 | 20100 | 20100 | 6 |
| 318 | 20230828 | 144900 | 1580384130 | 20100 | 20000 | 20100 | 20000 | 1411 |
| 319 | 20230828 | 144800 | 1552154480 | 20000 | 20000 | 20000 | 20000 | 330 |
| 320 | 20230828 | 144700 | 1545554480 | 20000 | 20050 | 20050 | 20000 | 321 |
| 321 | 20230828 | 144600 | 1539124980 | 20050 | 20050 | 20050 | 20050 | 8 |
| 322 | 20230828 | 144500 | 1538964580 | 20100 | 20150 | 20150 | 20100 | 186 |
| 323 | 20230828 | 144400 | 1535221030 | 20150 | 20100 | 20150 | 20050 | 329 |
| 324 | 20230828 | 144300 | 1528608680 | 20150 | 20000 | 20150 | 20000 | 670 |
| 325 | 20230828 | 144200 | 1515149030 | 20050 | 20050 | 20050 | 20000 | 99 |
| 326 | 20230828 | 144100 | 1513164980 | 20000 | 20050 | 20050 | 20000 | 179 |
| 327 | 20230828 | 144000 | 1509583780 | 20050 | 20050 | 20050 | 20050 | 87 |
| 328 | 20230828 | 143900 | 1507839430 | 20050 | 20050 | 20050 | 20000 | 56 |
| 329 | 20230828 | 143800 | 1506716930 | 20050 | 20050 | 20050 | 20050 | 50 |
| 330 | 20230828 | 143700 | 1505714430 | 20150 | 19990 | 20150 | 19990 | 4457 |
| 331 | 20230828 | 143600 | 1416132700 | 19990 | 19970 | 19990 | 19970 | 107 |
| 332 | 20230828 | 143500 | 1413993950 | 19970 | 20000 | 20000 | 19970 | 7 |
| 333 | 20230828 | 143400 | 1413854130 | 20000 | 19970 | 20000 | 19970 | 1669 |
| 334 | 20230828 | 143300 | 1380497090 | 19970 | 19950 | 19970 | 19950 | 573 |
| 335 | 20230828 | 143200 | 1369059520 | 19940 | 19940 | 19940 | 19940 | 70 |
| 336 | 20230828 | 143100 | 1367663720 | 19940 | 19920 | 19940 | 19920 | 394 |
| 337 | 20230828 | 143000 | 1359809950 | 19920 | 19920 | 19920 | 19900 | 656 |
| 338 | 20230828 | 142900 | 1346747730 | 19920 | 19930 | 19930 | 19910 | 463 |
| 339 | 20230828 | 142800 | 1337526420 | 19930 | 19910 | 19930 | 19910 | 70 |
| 340 | 20230828 | 142700 | 1336132070 | 19900 | 19910 | 19930 | 19900 | 132 |
| 341 | 20230828 | 142600 | 1333504440 | 19930 | 19900 | 19930 | 19900 | 192 |
| 342 | 20230828 | 142500 | 1329681220 | 19890 | 19900 | 19900 | 19890 | 132 |
| 343 | 20230828 | 142400 | 1327054480 | 19900 | 19900 | 19900 | 19900 | 809 |
| 344 | 20230828 | 142300 | 1310955380 | 19900 | 19900 | 19900 | 19900 | 55 |
| 345 | 20230828 | 142200 | 1309860880 | 19900 | 19910 | 19910 | 19900 | 75 |
| 346 | 20230828 | 142100 | 1308368250 | 19910 | 19910 | 19910 | 19910 | 94 |
| 347 | 20230828 | 142000 | 1306496710 | 19910 | 19920 | 19920 | 19910 | 66 |
| 348 | 20230828 | 141900 | 1305182590 | 19920 | 19920 | 19920 | 19920 | 78 |
| 349 | 20230828 | 141800 | 1303628830 | 19910 | 19920 | 19920 | 19910 | 20 |
| 350 | 20230828 | 141700 | 1303230500 | 19930 | 19930 | 19930 | 19930 | 0 |
| 351 | 20230828 | 141600 | 1303230500 | 19930 | 19910 | 19930 | 19910 | 78 |
| 352 | 20230828 | 141500 | 1301676100 | 19900 | 19900 | 19900 | 19900 | 93 |
| 353 | 20230828 | 141400 | 1299825400 | 19900 | 19920 | 19920 | 19900 | 265 |
| 354 | 20230828 | 141300 | 1294550490 | 19910 | 19900 | 19910 | 19900 | 104 |
| 355 | 20230828 | 141200 | 1292480870 | 19900 | 19900 | 19900 | 19900 | 701 |
| 356 | 20230828 | 141100 | 1278530970 | 19900 | 19910 | 19910 | 19900 | 18 |
| 357 | 20230828 | 141000 | 1278172650 | 19910 | 19910 | 19910 | 19910 | 80 |
| 358 | 20230828 | 140900 | 1276579850 | 19910 | 19910 | 19910 | 19910 | 3 |
| 359 | 20230828 | 140800 | 1276520120 | 19910 | 19910 | 19910 | 19900 | 113 |
| 360 | 20230828 | 140700 | 1274270910 | 19910 | 19910 | 19910 | 19910 | 179 |
| 361 | 20230828 | 140600 | 1270707020 | 19910 | 19910 | 19910 | 19910 | 0 |
| 362 | 20230828 | 140500 | 1270707020 | 19910 | 19900 | 19910 | 19900 | 280 |
| 363 | 20230828 | 140400 | 1265132280 | 19910 | 19910 | 19910 | 19910 | 67 |
| 364 | 20230828 | 140300 | 1263798310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 365 | 20230828 | 140200 | 1263798310 | 19910 | 19910 | 19910 | 19910 | 16 |
| 366 | 20230828 | 140100 | 1263479750 | 19910 | 19910 | 19910 | 19900 | 74 |
| 367 | 20230828 | 140000 | 1262006470 | 19910 | 19900 | 19910 | 19900 | 8 |
| 368 | 20230828 | 135900 | 1261847200 | 19910 | 19910 | 19910 | 19910 | 13 |
| 369 | 20230828 | 135800 | 1261588370 | 19910 | 19860 | 19910 | 19860 | 140 |
| 370 | 20230828 | 135700 | 1258803970 | 19910 | 19900 | 19910 | 19900 | 78 |
| 371 | 20230828 | 135600 | 1257251750 | 19900 | 19900 | 19900 | 19900 | 11 |
| 372 | 20230828 | 135500 | 1257032850 | 19910 | 19900 | 19910 | 19900 | 139 |
| 373 | 20230828 | 135400 | 1254266720 | 19860 | 19900 | 19900 | 19860 | 22 |
| 374 | 20230828 | 135300 | 1253829520 | 19900 | 19870 | 19900 | 19860 | 374 |
| 375 | 20230828 | 135200 | 1246399840 | 19870 | 19880 | 19880 | 19870 | 218 |
| 376 | 20230828 | 135100 | 1242067510 | 19880 | 19890 | 19890 | 19880 | 86 |
| 377 | 20230828 | 135000 | 1240357520 | 19890 | 19880 | 19890 | 19880 | 32 |
| 378 | 20230828 | 134900 | 1239721130 | 19870 | 19870 | 19870 | 19870 | 56 |
| 379 | 20230828 | 134800 | 1238608410 | 19870 | 19860 | 19870 | 19860 | 7 |
| 380 | 20230828 | 134700 | 1238469380 | 19860 | 19860 | 19860 | 19850 | 94 |
| 381 | 20230828 | 134600 | 1236602550 | 19860 | 19860 | 19860 | 19860 | 77 |
| 382 | 20230828 | 134500 | 1235073330 | 19860 | 19860 | 19860 | 19860 | 24 |
| 383 | 20230828 | 134400 | 1234596690 | 19860 | 19870 | 19870 | 19860 | 121 |
| 384 | 20230828 | 134300 | 1232193430 | 19880 | 19870 | 19880 | 19860 | 975 |
| 385 | 20230828 | 134200 | 1212823580 | 19890 | 19890 | 19890 | 19890 | 108 |
| 386 | 20230828 | 134100 | 1210675460 | 19890 | 19880 | 19890 | 19880 | 99 |
| 387 | 20230828 | 134000 | 1208707070 | 19890 | 19890 | 19890 | 19890 | 72 |
| 388 | 20230828 | 133900 | 1207274990 | 19890 | 19890 | 19890 | 19890 | 21 |
| 389 | 20230828 | 133800 | 1206857300 | 19890 | 19890 | 19890 | 19890 | 56 |
| 390 | 20230828 | 133700 | 1205743460 | 19890 | 19890 | 19890 | 19890 | 61 |
| 391 | 20230828 | 133600 | 1204530170 | 19910 | 19910 | 19910 | 19900 | 16 |
| 392 | 20230828 | 133500 | 1204211630 | 19870 | 19870 | 19870 | 19870 | 57 |
| 393 | 20230828 | 133400 | 1203079040 | 19870 | 19880 | 19880 | 19860 | 1990 |
| 394 | 20230828 | 133300 | 1163536780 | 19880 | 19880 | 19880 | 19880 | 495 |
| 395 | 20230828 | 133200 | 1153696180 | 19880 | 19880 | 19880 | 19880 | 261 |
| 396 | 20230828 | 133100 | 1148507500 | 19880 | 19870 | 19880 | 19870 | 196 |
| 397 | 20230828 | 133000 | 1144611650 | 19870 | 19900 | 19900 | 19870 | 29 |
| 398 | 20230828 | 132900 | 1144035090 | 19900 | 19910 | 19910 | 19900 | 78 |
| 399 | 20230828 | 132800 | 1142482220 | 19910 | 19890 | 19910 | 19890 | 5 |
| 400 | 20230828 | 132700 | 1142382750 | 19900 | 19890 | 19900 | 19880 | 70 |
| 401 | 20230828 | 132600 | 1140990910 | 19880 | 19870 | 19880 | 19860 | 460 |
| 402 | 20230828 | 132500 | 1131854480 | 19880 | 19870 | 19880 | 19870 | 155 |
| 403 | 20230828 | 132400 | 1128773090 | 19870 | 19890 | 19890 | 19870 | 295 |
| 404 | 20230828 | 132300 | 1122908920 | 19900 | 19900 | 19900 | 19900 | 67 |
| 405 | 20230828 | 132200 | 1121575620 | 19900 | 19900 | 19900 | 19900 | 2 |
| 406 | 20230828 | 132100 | 1121535820 | 19890 | 19890 | 19890 | 19890 | 56 |
| 407 | 20230828 | 132000 | 1120421980 | 19890 | 19900 | 19900 | 19890 | 81 |
| 408 | 20230828 | 131900 | 1118810140 | 19900 | 19900 | 19900 | 19900 | 22 |
| 409 | 20230828 | 131800 | 1118372340 | 19900 | 19900 | 19900 | 19900 | 6 |
| 410 | 20230828 | 131700 | 1118252940 | 19890 | 19880 | 19890 | 19880 | 113 |
| 411 | 20230828 | 131600 | 1116005460 | 19890 | 19890 | 19890 | 19890 | 15 |
| 412 | 20230828 | 131500 | 1115707110 | 19900 | 19900 | 19900 | 19900 | 200 |
| 413 | 20230828 | 131400 | 1111727110 | 19900 | 19890 | 19900 | 19890 | 70 |
| 414 | 20230828 | 131300 | 1110334680 | 19890 | 19870 | 19890 | 19870 | 63 |
| 415 | 20230828 | 131200 | 1109082720 | 19870 | 19870 | 19870 | 19870 | 32 |
| 416 | 20230828 | 131100 | 1108446880 | 19870 | 19870 | 19870 | 19860 | 173 |
| 417 | 20230828 | 131000 | 1105009930 | 19860 | 19870 | 19870 | 19860 | 67 |
| 418 | 20230828 | 130900 | 1103679260 | 19870 | 19870 | 19870 | 19870 | 137 |
| 419 | 20230828 | 130800 | 1100957070 | 19900 | 19900 | 19900 | 19900 | 79 |
| 420 | 20230828 | 130700 | 1099384970 | 19900 | 19900 | 19900 | 19900 | 1 |
| 421 | 20230828 | 130600 | 1099365070 | 19860 | 19860 | 19860 | 19860 | 73 |
| 422 | 20230828 | 130500 | 1097915290 | 19860 | 19860 | 19860 | 19860 | 152 |
| 423 | 20230828 | 130400 | 1094896570 | 19860 | 19870 | 19870 | 19850 | 343 |
| 424 | 20230828 | 130300 | 1088082800 | 19880 | 19900 | 19900 | 19880 | 60 |
| 425 | 20230828 | 130200 | 1086889000 | 19900 | 19910 | 19910 | 19900 | 82 |
| 426 | 20230828 | 130100 | 1085257050 | 19920 | 19920 | 19920 | 19920 | 0 |
| 427 | 20230828 | 130000 | 1085257050 | 19920 | 19880 | 19920 | 19870 | 85 |
| 428 | 20230828 | 125900 | 1083567510 | 19920 | 19920 | 19920 | 19920 | 81 |
| 429 | 20230828 | 125800 | 1081953990 | 19920 | 19900 | 19920 | 19870 | 470 |
| 430 | 20230828 | 125700 | 1072612810 | 19920 | 19920 | 19920 | 19920 | 50 |
| 431 | 20230828 | 125600 | 1071616810 | 19920 | 19870 | 19920 | 19870 | 93 |
| 432 | 20230828 | 125500 | 1069765900 | 19860 | 19870 | 19870 | 19860 | 311 |
| 433 | 20230828 | 125400 | 1063589300 | 19870 | 19890 | 19920 | 19870 | 155 |
| 434 | 20230828 | 125300 | 1060503000 | 19930 | 19860 | 19930 | 19860 | 87 |
| 435 | 20230828 | 125200 | 1058769660 | 19850 | 19830 | 19850 | 19830 | 400 |
| 436 | 20230828 | 125100 | 1050832170 | 19830 | 19880 | 19880 | 19830 | 1288 |
| 437 | 20230828 | 125000 | 1025264450 | 19890 | 19890 | 19890 | 19890 | 104 |
| 438 | 20230828 | 124900 | 1023195890 | 19890 | 19930 | 19930 | 19890 | 30 |
| 439 | 20230828 | 124800 | 1022599140 | 19910 | 19940 | 19940 | 19910 | 49 |
| 440 | 20230828 | 124700 | 1021623490 | 19890 | 19890 | 19890 | 19890 | 203 |
| 441 | 20230828 | 124600 | 1017585820 | 19890 | 19900 | 19920 | 19880 | 622 |
| 442 | 20230828 | 124500 | 1005214290 | 19910 | 19940 | 19940 | 19910 | 195 |
| 443 | 20230828 | 124400 | 1001329520 | 19910 | 19940 | 19940 | 19910 | 17 |
| 444 | 20230828 | 124300 | 1000990750 | 19960 | 19920 | 19960 | 19920 | 34 |
| 445 | 20230828 | 124200 | 1000312390 | 19960 | 19930 | 19960 | 19930 | 77 |
| 446 | 20230828 | 124100 | 998775620 | 19960 | 19900 | 19960 | 19900 | 81 |
| 447 | 20230828 | 124000 | 997162400 | 19970 | 19900 | 19970 | 19900 | 121 |
| 448 | 20230828 | 123900 | 994754230 | 19910 | 19910 | 19910 | 19900 | 977 |
| 449 | 20230828 | 123800 | 975307970 | 19910 | 19930 | 19930 | 19910 | 807 |
| 450 | 20230828 | 123700 | 959235730 | 19930 | 19940 | 19940 | 19930 | 210 |
| 451 | 20230828 | 123600 | 955050330 | 19940 | 19930 | 19940 | 19930 | 73 |
| 452 | 20230828 | 123500 | 953594770 | 19940 | 19940 | 19940 | 19940 | 34 |
| 453 | 20230828 | 123400 | 952916810 | 19940 | 19940 | 19940 | 19940 | 56 |
| 454 | 20230828 | 123300 | 951800170 | 19940 | 19950 | 19950 | 19940 | 208 |
| 455 | 20230828 | 123200 | 947651900 | 19950 | 19950 | 19950 | 19950 | 156 |
| 456 | 20230828 | 123100 | 944539700 | 19960 | 19960 | 19960 | 19960 | 1 |
| 457 | 20230828 | 123000 | 944519740 | 19950 | 19960 | 19960 | 19950 | 108 |
| 458 | 20230828 | 122900 | 942364300 | 19960 | 19950 | 19960 | 19950 | 95 |
| 459 | 20230828 | 122800 | 940469040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 460 | 20230828 | 122700 | 940469040 | 19960 | 19950 | 19960 | 19950 | 124 |
| 461 | 20230828 | 122600 | 937994570 | 19950 | 19960 | 19960 | 19950 | 1171 |
| 462 | 20230828 | 122500 | 914629650 | 19960 | 19980 | 19980 | 19960 | 135 |
| 463 | 20230828 | 122400 | 911932470 | 19980 | 19970 | 19980 | 19970 | 188 |
| 464 | 20230828 | 122300 | 908178040 | 19970 | 19980 | 19980 | 19970 | 321 |
| 465 | 20230828 | 122200 | 901767650 | 19980 | 19980 | 19980 | 19970 | 20 |
| 466 | 20230828 | 122100 | 901368110 | 19980 | 19980 | 19980 | 19980 | 197 |
| 467 | 20230828 | 122000 | 897432050 | 20000 | 20000 | 20000 | 20000 | 12 |
| 468 | 20230828 | 121900 | 897192050 | 20000 | 19980 | 20000 | 19980 | 29 |
| 469 | 20230828 | 121800 | 896612190 | 19980 | 19970 | 19980 | 19970 | 334 |
| 470 | 20230828 | 121700 | 889940970 | 19970 | 19980 | 19980 | 19970 | 57 |
| 471 | 20230828 | 121600 | 888802670 | 19980 | 19970 | 19980 | 19970 | 80 |
| 472 | 20230828 | 121500 | 887204280 | 19970 | 19970 | 19970 | 19970 | 73 |
| 473 | 20230828 | 121400 | 885746470 | 19980 | 19980 | 19980 | 19980 | 0 |
| 474 | 20230828 | 121300 | 885746470 | 19980 | 19980 | 19980 | 19980 | 12 |
| 475 | 20230828 | 121200 | 885506710 | 19990 | 19990 | 19990 | 19990 | 462 |
| 476 | 20230828 | 121100 | 876271330 | 20000 | 20000 | 20000 | 20000 | 270 |
| 477 | 20230828 | 121000 | 870871330 | 20000 | 19990 | 20000 | 19990 | 12 |
| 478 | 20230828 | 120900 | 870631340 | 20000 | 20000 | 20000 | 20000 | 67 |
| 479 | 20230828 | 120800 | 869291340 | 20000 | 19990 | 20000 | 19990 | 7 |
| 480 | 20230828 | 120700 | 869151400 | 20000 | 20000 | 20000 | 20000 | 297 |
| 481 | 20230828 | 120600 | 863211400 | 20000 | 20000 | 20000 | 20000 | 501 |
| 482 | 20230828 | 120500 | 853191400 | 19990 | 20000 | 20000 | 19990 | 69 |
| 483 | 20230828 | 120400 | 851812070 | 19990 | 19990 | 19990 | 19990 | 122 |
| 484 | 20230828 | 120300 | 849373290 | 19990 | 19980 | 19990 | 19980 | 192 |
| 485 | 20230828 | 120200 | 845537010 | 19970 | 19970 | 19970 | 19970 | 56 |
| 486 | 20230828 | 120100 | 844418690 | 19970 | 19980 | 19980 | 19970 | 131 |
| 487 | 20230828 | 120000 | 841801950 | 19980 | 19980 | 19980 | 19980 | 5 |
| 488 | 20230828 | 115900 | 841702050 | 19980 | 19970 | 19980 | 19970 | 111 |
| 489 | 20230828 | 115800 | 839485360 | 19970 | 19980 | 19980 | 19970 | 129 |
| 490 | 20230828 | 115700 | 836908570 | 19980 | 19970 | 19980 | 19970 | 27 |
| 491 | 20230828 | 115600 | 836369370 | 19980 | 19980 | 19980 | 19980 | 1 |
| 492 | 20230828 | 115500 | 836349390 | 19970 | 19970 | 19980 | 19970 | 209 |
| 493 | 20230828 | 115400 | 832174940 | 19980 | 19990 | 19990 | 19980 | 106 |
| 494 | 20230828 | 115300 | 830056860 | 19990 | 19990 | 19990 | 19990 | 20 |
| 495 | 20230828 | 115200 | 829657060 | 19990 | 19980 | 19990 | 19980 | 69 |
| 496 | 20230828 | 115100 | 828277770 | 19980 | 19990 | 19990 | 19980 | 26 |
| 497 | 20230828 | 115000 | 827758180 | 19980 | 19990 | 19990 | 19980 | 7 |
| 498 | 20230828 | 114900 | 827618260 | 19990 | 19990 | 19990 | 19990 | 66 |
| 499 | 20230828 | 114800 | 826298920 | 19990 | 19990 | 20000 | 19990 | 159 |
| 500 | 20230828 | 114700 | 823120500 | 20000 | 20000 | 20000 | 20000 | 11 |
| 501 | 20230828 | 114600 | 822900500 | 20000 | 20000 | 20000 | 20000 | 67 |
| 502 | 20230828 | 114500 | 821560500 | 20000 | 20000 | 20000 | 20000 | 1 |
| 503 | 20230828 | 114400 | 821540500 | 19990 | 20000 | 20000 | 19990 | 30 |
| 504 | 20230828 | 114300 | 820940570 | 20000 | 20000 | 20000 | 20000 | 68 |
| 505 | 20230828 | 114200 | 819580570 | 20000 | 20000 | 20000 | 20000 | 11 |
| 506 | 20230828 | 114100 | 819360570 | 20000 | 19990 | 20000 | 19990 | 151 |
| 507 | 20230828 | 114000 | 816340630 | 20000 | 20000 | 20000 | 20000 | 72 |
| 508 | 20230828 | 113900 | 814900630 | 20000 | 19990 | 20000 | 19990 | 106 |
| 509 | 20230828 | 113800 | 812781190 | 19990 | 19980 | 19990 | 19980 | 66 |
| 510 | 20230828 | 113700 | 811461910 | 19990 | 19990 | 19990 | 19990 | 98 |
| 511 | 20230828 | 113600 | 809502890 | 19990 | 20000 | 20000 | 19990 | 58 |
| 512 | 20230828 | 113500 | 808343360 | 20000 | 19990 | 20000 | 19990 | 133 |
| 513 | 20230828 | 113400 | 805683910 | 19990 | 20050 | 20050 | 19990 | 176 |
| 514 | 20230828 | 113300 | 802162170 | 20050 | 20050 | 20050 | 20050 | 12 |
| 515 | 20230828 | 113200 | 801921570 | 20050 | 20050 | 20050 | 20050 | 64 |
| 516 | 20230828 | 113100 | 800638370 | 20000 | 19990 | 20000 | 19990 | 11 |
| 517 | 20230828 | 113000 | 800418440 | 20000 | 20000 | 20000 | 20000 | 117 |
| 518 | 20230828 | 112900 | 798078440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 519 | 20230828 | 112800 | 798078440 | 20000 | 20000 | 20000 | 20000 | 88 |
| 520 | 20230828 | 112700 | 796318440 | 20000 | 19990 | 20000 | 19980 | 337 |
| 521 | 20230828 | 112600 | 789584800 | 19980 | 19990 | 19990 | 19980 | 133 |
| 522 | 20230828 | 112500 | 786926690 | 19980 | 19990 | 19990 | 19980 | 51 |
| 523 | 20230828 | 112400 | 785907220 | 20000 | 20000 | 20000 | 19990 | 37 |
| 524 | 20230828 | 112300 | 785167290 | 20000 | 20000 | 20000 | 20000 | 10 |
| 525 | 20230828 | 112200 | 784967290 | 20050 | 20050 | 20050 | 20050 | 78 |
| 526 | 20230828 | 112100 | 783403390 | 20050 | 19990 | 20050 | 19990 | 85 |
| 527 | 20230828 | 112000 | 781704040 | 19990 | 20000 | 20000 | 19990 | 62 |
| 528 | 20230828 | 111900 | 780464610 | 20000 | 20000 | 20000 | 20000 | 107 |
| 529 | 20230828 | 111800 | 778324610 | 20000 | 20000 | 20050 | 20000 | 110 |
| 530 | 20230828 | 111700 | 776122610 | 20050 | 20000 | 20050 | 19990 | 83 |
| 531 | 20230828 | 111600 | 774459410 | 20050 | 19990 | 20050 | 19990 | 175 |
| 532 | 20230828 | 111500 | 770960980 | 19990 | 19990 | 19990 | 19990 | 135 |
| 533 | 20230828 | 111400 | 768262330 | 20000 | 19990 | 20050 | 19990 | 120 |
| 534 | 20230828 | 111300 | 765857350 | 20050 | 20050 | 20050 | 19990 | 46 |
| 535 | 20230828 | 111200 | 764937030 | 20050 | 20050 | 20050 | 20050 | 1 |
| 536 | 20230828 | 111100 | 764916980 | 20050 | 20000 | 20050 | 19990 | 147 |
| 537 | 20230828 | 111000 | 761974190 | 20050 | 20000 | 20050 | 19990 | 656 |
| 538 | 20230828 | 110900 | 748852850 | 20000 | 20050 | 20050 | 20000 | 101 |
| 539 | 20230828 | 110800 | 746827850 | 20050 | 20050 | 20050 | 20000 | 76 |
| 540 | 20230828 | 110700 | 745304400 | 20050 | 20050 | 20050 | 20000 | 100 |
| 541 | 20230828 | 110600 | 743302250 | 20050 | 20050 | 20100 | 20050 | 46 |
| 542 | 20230828 | 110500 | 742378300 | 20100 | 20050 | 20100 | 20050 | 254 |
| 543 | 20230828 | 110400 | 737285400 | 20050 | 20100 | 20100 | 20050 | 66 |
| 544 | 20230828 | 110300 | 735961600 | 20100 | 20050 | 20100 | 20050 | 112 |
| 545 | 20230828 | 110200 | 733715700 | 20100 | 20050 | 20100 | 20050 | 426 |
| 546 | 20230828 | 110100 | 725170850 | 20050 | 20050 | 20050 | 20050 | 35 |
| 547 | 20230828 | 110000 | 724469100 | 20100 | 20100 | 20100 | 20050 | 13 |
| 548 | 20230828 | 105900 | 724208150 | 20100 | 20100 | 20100 | 20050 | 70 |
| 549 | 20230828 | 105800 | 722801250 | 20050 | 20050 | 20050 | 20050 | 13 |
| 550 | 20230828 | 105700 | 722540600 | 20100 | 20000 | 20100 | 20000 | 93 |
| 551 | 20230828 | 105600 | 720678050 | 20000 | 20050 | 20050 | 20000 | 85 |
| 552 | 20230828 | 105500 | 718974100 | 20050 | 20050 | 20050 | 20050 | 85 |
| 553 | 20230828 | 105400 | 717269850 | 20050 | 20100 | 20100 | 20050 | 170 |
| 554 | 20230828 | 105300 | 713857850 | 20100 | 20050 | 20100 | 20050 | 8 |
| 555 | 20230828 | 105200 | 713697400 | 20050 | 20100 | 20100 | 20050 | 101 |
| 556 | 20230828 | 105100 | 711672300 | 20050 | 20100 | 20100 | 20050 | 679 |
| 557 | 20230828 | 105000 | 698054400 | 20100 | 20050 | 20100 | 20050 | 206 |
| 558 | 20230828 | 104900 | 693924050 | 20100 | 20100 | 20100 | 20100 | 404 |
| 559 | 20230828 | 104800 | 685803650 | 20100 | 20100 | 20100 | 20100 | 100 |
| 560 | 20230828 | 104700 | 683793650 | 20100 | 20100 | 20100 | 20100 | 359 |
| 561 | 20230828 | 104600 | 676577750 | 20100 | 20050 | 20100 | 20050 | 7 |
| 562 | 20230828 | 104500 | 676437350 | 20100 | 20100 | 20100 | 20100 | 87 |
| 563 | 20230828 | 104400 | 674688650 | 20100 | 20050 | 20100 | 20050 | 308 |
| 564 | 20230828 | 104300 | 668508050 | 20050 | 20050 | 20150 | 20050 | 712 |
| 565 | 20230828 | 104200 | 654197400 | 20100 | 20050 | 20100 | 20050 | 411 |
| 566 | 20230828 | 104100 | 645956800 | 20050 | 20050 | 20050 | 20050 | 80 |
| 567 | 20230828 | 104000 | 644352800 | 20050 | 20000 | 20050 | 20000 | 9 |
| 568 | 20230828 | 103900 | 644172500 | 20050 | 20000 | 20050 | 20000 | 66 |
| 569 | 20230828 | 103800 | 642851350 | 19990 | 19950 | 20000 | 19950 | 109 |
| 570 | 20230828 | 103700 | 640672520 | 19950 | 19950 | 20000 | 19950 | 9 |
| 571 | 20230828 | 103600 | 640492920 | 19930 | 19990 | 20050 | 19930 | 475 |
| 572 | 20230828 | 103500 | 631012120 | 19990 | 19990 | 19990 | 19990 | 86 |
| 573 | 20230828 | 103400 | 629292980 | 19980 | 19970 | 19990 | 19970 | 32 |
| 574 | 20230828 | 103300 | 628653710 | 19980 | 19950 | 19980 | 19950 | 8 |
| 575 | 20230828 | 103200 | 628494080 | 19950 | 19930 | 19980 | 19930 | 3 |
| 576 | 20230828 | 103100 | 628434220 | 19930 | 19980 | 19990 | 19930 | 274 |
| 577 | 20230828 | 103000 | 622969470 | 19980 | 19940 | 19980 | 19930 | 209 |
| 578 | 20230828 | 102900 | 618803760 | 19940 | 19950 | 19950 | 19940 | 10 |
| 579 | 20230828 | 102800 | 618604330 | 19980 | 19930 | 19980 | 19930 | 101 |
| 580 | 20230828 | 102700 | 616591300 | 19980 | 19990 | 19990 | 19930 | 268 |
| 581 | 20230828 | 102600 | 611246050 | 20000 | 19920 | 20000 | 19920 | 298 |
| 582 | 20230828 | 102500 | 605303360 | 19970 | 19970 | 19990 | 19970 | 16 |
| 583 | 20230828 | 102400 | 604983820 | 19970 | 19910 | 19970 | 19900 | 549 |
| 584 | 20230828 | 102300 | 594052450 | 19900 | 19970 | 19970 | 19900 | 1017 |
| 585 | 20230828 | 102200 | 573773890 | 19960 | 19990 | 19990 | 19950 | 408 |
| 586 | 20230828 | 102100 | 565628890 | 20000 | 19970 | 20000 | 19970 | 55 |
| 587 | 20230828 | 102000 | 564529410 | 19970 | 19980 | 19990 | 19970 | 95 |
| 588 | 20230828 | 101900 | 562632140 | 19980 | 19970 | 19990 | 19970 | 39 |
| 589 | 20230828 | 101800 | 561852680 | 19970 | 19970 | 19970 | 19970 | 2 |
| 590 | 20230828 | 101700 | 561812740 | 19970 | 19970 | 19970 | 19970 | 8 |
| 591 | 20230828 | 101600 | 561652980 | 19960 | 19960 | 19970 | 19960 | 152 |
| 592 | 20230828 | 101500 | 558617670 | 19960 | 19990 | 19990 | 19960 | 133 |
| 593 | 20230828 | 101400 | 555961960 | 20000 | 20000 | 20000 | 20000 | 23 |
| 594 | 20230828 | 101300 | 555501960 | 19960 | 20000 | 20050 | 19950 | 126 |
| 595 | 20230828 | 101200 | 552983360 | 20000 | 20050 | 20100 | 20000 | 635 |
| 596 | 20230828 | 101100 | 540251360 | 20050 | 19970 | 20050 | 19970 | 442 |
| 597 | 20230828 | 101000 | 531412690 | 19980 | 19930 | 19980 | 19930 | 941 |
| 598 | 20230828 | 100900 | 512638070 | 19930 | 19910 | 19930 | 19910 | 10 |
| 599 | 20230828 | 100800 | 512438910 | 19910 | 19910 | 19910 | 19900 | 93 |
| 600 | 20230828 | 100700 | 510587520 | 19930 | 19910 | 19940 | 19910 | 226 |
| 601 | 20230828 | 100600 | 506087210 | 19910 | 19910 | 19910 | 19900 | 372 |
| 602 | 20230828 | 100500 | 498680800 | 19910 | 19900 | 19910 | 19900 | 365 |
| 603 | 20230828 | 100400 | 491414880 | 19900 | 19890 | 19910 | 19880 | 19 |
| 604 | 20230828 | 100300 | 491036850 | 19880 | 19880 | 19880 | 19880 | 0 |
| 605 | 20230828 | 100200 | 491036850 | 19880 | 19880 | 19880 | 19880 | 6 |
| 606 | 20230828 | 100100 | 490917570 | 19910 | 19860 | 19910 | 19860 | 586 |
| 607 | 20230828 | 100000 | 479265110 | 19850 | 19870 | 19880 | 19850 | 136 |
| 608 | 20230828 | 095900 | 476563840 | 19880 | 19870 | 19880 | 19870 | 7 |
| 609 | 20230828 | 095800 | 476424730 | 19840 | 19840 | 19840 | 19840 | 7 |
| 610 | 20230828 | 095700 | 476285850 | 19840 | 19840 | 19840 | 19840 | 71 |
| 611 | 20230828 | 095600 | 474877210 | 19840 | 19840 | 19840 | 19840 | 232 |
| 612 | 20230828 | 095500 | 470274330 | 19840 | 19840 | 19840 | 19840 | 57 |
| 613 | 20230828 | 095400 | 469143450 | 19840 | 19840 | 19840 | 19840 | 2 |
| 614 | 20230828 | 095300 | 469103770 | 19840 | 19840 | 19840 | 19840 | 96 |
| 615 | 20230828 | 095200 | 467199130 | 19840 | 19840 | 19840 | 19840 | 13 |
| 616 | 20230828 | 095100 | 466941210 | 19830 | 19830 | 19900 | 19820 | 425 |
| 617 | 20230828 | 095000 | 458493560 | 19820 | 19850 | 19850 | 19820 | 15 |
| 618 | 20230828 | 094900 | 458195940 | 19850 | 19850 | 19850 | 19850 | 1 |
| 619 | 20230828 | 094800 | 458176090 | 19850 | 19850 | 19850 | 19850 | 3 |
| 620 | 20230828 | 094700 | 458116540 | 19850 | 19840 | 19850 | 19800 | 237 |
| 621 | 20230828 | 094600 | 453417000 | 19810 | 19810 | 19810 | 19810 | 1 |
| 622 | 20230828 | 094500 | 453397190 | 19810 | 19810 | 19810 | 19800 | 177 |
| 623 | 20230828 | 094400 | 449892090 | 19830 | 19830 | 19840 | 19830 | 119 |
| 624 | 20230828 | 094300 | 447532310 | 19830 | 19830 | 19840 | 19800 | 1316 |
| 625 | 20230828 | 094200 | 421470400 | 19830 | 19830 | 19830 | 19830 | 14 |
| 626 | 20230828 | 094100 | 421192780 | 19830 | 19830 | 19830 | 19830 | 145 |
| 627 | 20230828 | 094000 | 418317430 | 19820 | 19810 | 19820 | 19810 | 7 |
| 628 | 20230828 | 093900 | 418178750 | 19810 | 19810 | 19810 | 19800 | 415 |
| 629 | 20230828 | 093800 | 409957920 | 19810 | 19800 | 19810 | 19800 | 173 |
| 630 | 20230828 | 093700 | 406530820 | 19800 | 19800 | 19810 | 19800 | 23 |
| 631 | 20230828 | 093600 | 406075320 | 19800 | 19820 | 19820 | 19800 | 597 |
| 632 | 20230828 | 093500 | 394247730 | 19820 | 19810 | 19820 | 19810 | 128 |
| 633 | 20230828 | 093400 | 391711250 | 19820 | 19820 | 19820 | 19810 | 154 |
| 634 | 20230828 | 093300 | 388660180 | 19830 | 19830 | 19830 | 19830 | 1 |
| 635 | 20230828 | 093200 | 388640350 | 19750 | 19830 | 19830 | 19750 | 1005 |
| 636 | 20230828 | 093100 | 368787020 | 19840 | 19840 | 19850 | 19780 | 328 |
| 637 | 20230828 | 093000 | 362289810 | 19840 | 19850 | 19850 | 19840 | 11 |
| 638 | 20230828 | 092900 | 362071510 | 19850 | 19850 | 19850 | 19850 | 135 |
| 639 | 20230828 | 092800 | 359391760 | 19850 | 19840 | 19850 | 19760 | 112 |
| 640 | 20230828 | 092700 | 357176950 | 19760 | 19780 | 19780 | 19760 | 1508 |
| 641 | 20230828 | 092600 | 327378370 | 19850 | 19850 | 19850 | 19850 | 9 |
| 642 | 20230828 | 092500 | 327199720 | 19760 | 19840 | 19850 | 19760 | 680 |
| 643 | 20230828 | 092400 | 313731640 | 19840 | 19810 | 19840 | 19810 | 19 |
| 644 | 20230828 | 092300 | 313355210 | 19800 | 19800 | 19810 | 19800 | 71 |
| 645 | 20230828 | 092200 | 311949290 | 19800 | 19840 | 19840 | 19800 | 24 |
| 646 | 20230828 | 092100 | 311473170 | 19840 | 19830 | 19840 | 19760 | 140 |
| 647 | 20230828 | 092000 | 308696380 | 19840 | 19790 | 19840 | 19740 | 350 |
| 648 | 20230828 | 091900 | 301779380 | 19780 | 19780 | 19780 | 19780 | 9 |
| 649 | 20230828 | 091800 | 301601360 | 19770 | 19760 | 19780 | 19740 | 152 |
| 650 | 20230828 | 091700 | 298599680 | 19830 | 19820 | 19830 | 19760 | 320 |
| 651 | 20230828 | 091600 | 292266570 | 19820 | 19740 | 19820 | 19740 | 386 |
| 652 | 20230828 | 091500 | 284638610 | 19750 | 19780 | 19780 | 19750 | 611 |
| 653 | 20230828 | 091400 | 272568850 | 19770 | 19770 | 19770 | 19770 | 67 |
| 654 | 20230828 | 091300 | 271244260 | 19770 | 19770 | 19770 | 19770 | 13 |
| 655 | 20230828 | 091200 | 270987250 | 19770 | 19770 | 19770 | 19770 | 410 |
| 656 | 20230828 | 091100 | 262881550 | 19750 | 19790 | 19790 | 19740 | 1009 |
| 657 | 20230828 | 091000 | 242947390 | 19790 | 19840 | 19840 | 19790 | 105 |
| 658 | 20230828 | 090900 | 240865460 | 19830 | 19760 | 19840 | 19750 | 334 |
| 659 | 20230828 | 090800 | 234268110 | 19740 | 19740 | 19740 | 19720 | 1952 |
| 660 | 20230828 | 090700 | 195736290 | 19740 | 19740 | 19740 | 19710 | 654 |
| 661 | 20230828 | 090600 | 182836200 | 19740 | 19890 | 19900 | 19740 | 4446 |
| 662 | 20230828 | 090500 | 94707660 | 19890 | 19930 | 19930 | 19890 | 1045 |
| 663 | 20230828 | 090400 | 73901880 | 19920 | 19940 | 19940 | 19920 | 189 |
| 664 | 20230828 | 090300 | 70135930 | 19950 | 19940 | 19950 | 19930 | 275 |
| 665 | 20230828 | 090200 | 64651710 | 19950 | 19960 | 19960 | 19950 | 418 |
| 666 | 20230828 | 090100 | 56308660 | 19960 | 19970 | 19980 | 19930 | 1572 |
| 667 | 20230828 | 090000 | 24925170 | 19970 | 19970 | 19980 | 19970 | 1248 |