36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 6793 |
| 3 | 20230906 | 200700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20230906 | 200600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20230906 | 200500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20230906 | 200400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20230906 | 200300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20230906 | 200200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20230906 | 200100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20230906 | 200000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20230906 | 195900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20230906 | 195800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20230906 | 195700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20230906 | 195600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20230906 | 195500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20230906 | 195400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20230906 | 195300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20230906 | 195200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20230906 | 195100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20230906 | 195000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20230906 | 194900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20230906 | 194800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20230906 | 194700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20230906 | 194600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20230906 | 194500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20230906 | 194400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20230906 | 194300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20230906 | 194200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20230906 | 194100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20230906 | 194000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20230906 | 193900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20230906 | 193800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 6793 |
| 33 | 20230906 | 193700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20230906 | 193600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20230906 | 193500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20230906 | 193400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20230906 | 193300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20230906 | 193200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20230906 | 193100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20230906 | 193000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20230906 | 192900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20230906 | 192800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20230906 | 192700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20230906 | 192600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20230906 | 192500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20230906 | 192400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20230906 | 192300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20230906 | 192200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20230906 | 192100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20230906 | 192000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20230906 | 191900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20230906 | 191800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20230906 | 191700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20230906 | 191600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20230906 | 191500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20230906 | 191400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20230906 | 191300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20230906 | 191200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20230906 | 191100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20230906 | 191000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20230906 | 190900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20230906 | 190800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 6793 |
| 63 | 20230906 | 190700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20230906 | 190600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20230906 | 190500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20230906 | 190400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20230906 | 190300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20230906 | 190200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20230906 | 190100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20230906 | 190000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20230906 | 185900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20230906 | 185800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20230906 | 185700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20230906 | 185600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20230906 | 185500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20230906 | 185400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20230906 | 185300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20230906 | 185200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20230906 | 185100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20230906 | 185000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20230906 | 184900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20230906 | 184800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20230906 | 184700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20230906 | 184600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20230906 | 184500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20230906 | 184400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20230906 | 184300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20230906 | 184200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20230906 | 184100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20230906 | 184000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20230906 | 183900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20230906 | 183800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 6793 |
| 93 | 20230906 | 183700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20230906 | 183600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20230906 | 183500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20230906 | 183400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20230906 | 183300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20230906 | 183200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20230906 | 183100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20230906 | 183000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20230906 | 182900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20230906 | 182800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20230906 | 182700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20230906 | 182600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20230906 | 182500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20230906 | 182400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20230906 | 182300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20230906 | 182200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20230906 | 182100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20230906 | 182000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20230906 | 181900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20230906 | 181800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20230906 | 181700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20230906 | 181600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20230906 | 181500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20230906 | 181400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20230906 | 181300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20230906 | 181200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20230906 | 181100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20230906 | 181000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20230906 | 180900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20230906 | 180800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 6793 |
| 123 | 20230906 | 180700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20230906 | 180600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20230906 | 180500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20230906 | 180400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20230906 | 180300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20230906 | 180200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20230906 | 180100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20230906 | 180000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20230906 | 175900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20230906 | 175800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20230906 | 175700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20230906 | 175600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20230906 | 175500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20230906 | 175400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20230906 | 175300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20230906 | 175200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20230906 | 175100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20230906 | 175000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20230906 | 174900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20230906 | 174800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20230906 | 174700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20230906 | 174600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20230906 | 174500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20230906 | 174400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20230906 | 174300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20230906 | 174200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20230906 | 174100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20230906 | 174000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20230906 | 173900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20230906 | 173800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 6793 |
| 153 | 20230906 | 173700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20230906 | 173600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20230906 | 173500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20230906 | 173400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20230906 | 173300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20230906 | 173200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20230906 | 173100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20230906 | 173000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20230906 | 172900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20230906 | 172800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20230906 | 172700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20230906 | 172600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20230906 | 172500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20230906 | 172400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20230906 | 172300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20230906 | 172200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20230906 | 172100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20230906 | 172000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20230906 | 171900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20230906 | 171800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20230906 | 171700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20230906 | 171600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20230906 | 171500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20230906 | 171400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20230906 | 171300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20230906 | 171200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20230906 | 171100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20230906 | 171000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20230906 | 170900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20230906 | 170800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 6793 |
| 183 | 20230906 | 170700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20230906 | 170600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20230906 | 170500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20230906 | 170400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20230906 | 170300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20230906 | 170200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20230906 | 170100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20230906 | 170000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20230906 | 165900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20230906 | 165800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20230906 | 165700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20230906 | 165600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20230906 | 165500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20230906 | 165400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20230906 | 165300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20230906 | 165200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20230906 | 165100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20230906 | 165000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20230906 | 164900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20230906 | 164800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20230906 | 164700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20230906 | 164600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20230906 | 164500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20230906 | 164400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20230906 | 164300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20230906 | 164200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20230906 | 164100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20230906 | 164000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20230906 | 163900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20230906 | 163800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 6793 |
| 213 | 20230906 | 163700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20230906 | 163600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20230906 | 163500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20230906 | 163400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20230906 | 163300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20230906 | 163200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20230906 | 163100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20230906 | 163000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20230906 | 162900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20230906 | 162800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20230906 | 162700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20230906 | 162600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20230906 | 162500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20230906 | 162400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20230906 | 162300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20230906 | 162200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20230906 | 162100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20230906 | 162000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20230906 | 161900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20230906 | 161800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20230906 | 161700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20230906 | 161600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20230906 | 161500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20230906 | 161400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20230906 | 161300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20230906 | 161200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20230906 | 161100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20230906 | 161000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20230906 | 160900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20230906 | 160800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 6793 |
| 243 | 20230906 | 160700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20230906 | 160600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20230906 | 160500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20230906 | 160400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20230906 | 160300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20230906 | 160200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20230906 | 160100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20230906 | 160000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20230906 | 155900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20230906 | 155800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20230906 | 155700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20230906 | 155600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20230906 | 155500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20230906 | 155400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20230906 | 155300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20230906 | 155200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20230906 | 155100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20230906 | 155000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20230906 | 154900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20230906 | 154800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20230906 | 154700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20230906 | 154600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20230906 | 154500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20230906 | 154400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20230906 | 154300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20230906 | 154200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20230906 | 154100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20230906 | 154000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20230906 | 153900 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20230906 | 153800 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 6793 |
| 273 | 20230906 | 153700 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20230906 | 153600 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20230906 | 153500 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20230906 | 153400 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20230906 | 153300 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20230906 | 153200 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20230906 | 153100 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20230906 | 153000 | 25658155350 | 25750 | 25750 | 25750 | 25750 | 6793 |
| 281 | 20230906 | 152900 | 25483235600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20230906 | 152800 | 25483235600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20230906 | 152700 | 25483235600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20230906 | 152600 | 25483235600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20230906 | 152500 | 25483235600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20230906 | 152400 | 25483235600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 287 | 20230906 | 152300 | 25483235600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 288 | 20230906 | 152200 | 25483235600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 289 | 20230906 | 152100 | 25483235600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 290 | 20230906 | 152000 | 25483235600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 291 | 20230906 | 151900 | 25483235600 | 25800 | 25800 | 25850 | 25700 | 1640 |
| 292 | 20230906 | 151800 | 25440893650 | 25800 | 25700 | 25800 | 25650 | 847 |
| 293 | 20230906 | 151700 | 25419087900 | 25700 | 25750 | 25800 | 25700 | 2005 |
| 294 | 20230906 | 151600 | 25367548250 | 25750 | 25700 | 25800 | 25700 | 1284 |
| 295 | 20230906 | 151500 | 25334487600 | 25750 | 25800 | 25800 | 25750 | 1126 |
| 296 | 20230906 | 151400 | 25305466300 | 25800 | 25750 | 25800 | 25700 | 1456 |
| 297 | 20230906 | 151300 | 25267935800 | 25750 | 25700 | 25750 | 25650 | 2098 |
| 298 | 20230906 | 151200 | 25214009300 | 25700 | 25650 | 25750 | 25650 | 1977 |
| 299 | 20230906 | 151100 | 25163231750 | 25700 | 25650 | 25700 | 25650 | 357 |
| 300 | 20230906 | 151000 | 25154063500 | 25650 | 25450 | 25650 | 25450 | 1747 |
| 301 | 20230906 | 150900 | 25109536400 | 25500 | 25300 | 25550 | 25300 | 631 |
| 302 | 20230906 | 150800 | 25093465000 | 25300 | 25250 | 25550 | 25250 | 3138 |
| 303 | 20230906 | 150700 | 25013930250 | 25250 | 25600 | 25600 | 25200 | 6533 |
| 304 | 20230906 | 150600 | 24848033800 | 25550 | 25650 | 25650 | 25550 | 1221 |
| 305 | 20230906 | 150500 | 24816774600 | 25700 | 25650 | 25700 | 25600 | 383 |
| 306 | 20230906 | 150400 | 24806953200 | 25650 | 25750 | 25800 | 25650 | 1335 |
| 307 | 20230906 | 150300 | 24772622150 | 25750 | 25800 | 25850 | 25750 | 1219 |
| 308 | 20230906 | 150200 | 24741161950 | 25750 | 25750 | 25800 | 25700 | 230 |
| 309 | 20230906 | 150100 | 24735240700 | 25800 | 25750 | 25800 | 25750 | 1364 |
| 310 | 20230906 | 150000 | 24700107700 | 25750 | 25700 | 25750 | 25700 | 637 |
| 311 | 20230906 | 145900 | 24683712750 | 25800 | 25750 | 25900 | 25700 | 3205 |
| 312 | 20230906 | 145800 | 24601113650 | 25750 | 25700 | 25850 | 25700 | 916 |
| 313 | 20230906 | 145700 | 24577501800 | 25700 | 25700 | 25800 | 25700 | 2038 |
| 314 | 20230906 | 145600 | 24525013200 | 25700 | 25650 | 25750 | 25600 | 2606 |
| 315 | 20230906 | 145500 | 24458146950 | 25600 | 25700 | 25700 | 25600 | 2428 |
| 316 | 20230906 | 145400 | 24395843900 | 25750 | 25650 | 25750 | 25600 | 3282 |
| 317 | 20230906 | 145300 | 24311646900 | 25600 | 25600 | 25600 | 25550 | 1906 |
| 318 | 20230906 | 145200 | 24262855450 | 25650 | 25700 | 25700 | 25600 | 1882 |
| 319 | 20230906 | 145100 | 24214554550 | 25700 | 25750 | 25750 | 25650 | 1755 |
| 320 | 20230906 | 145000 | 24169439250 | 25750 | 25850 | 25900 | 25750 | 4981 |
| 321 | 20230906 | 144900 | 24040813950 | 25850 | 25950 | 26000 | 25800 | 4801 |
| 322 | 20230906 | 144800 | 23916434100 | 26000 | 25950 | 26000 | 25900 | 5102 |
| 323 | 20230906 | 144700 | 23783957700 | 25950 | 25650 | 26000 | 25650 | 6713 |
| 324 | 20230906 | 144600 | 23610283250 | 25650 | 25600 | 25750 | 25600 | 2262 |
| 325 | 20230906 | 144500 | 23552160300 | 25550 | 25550 | 25700 | 25550 | 322 |
| 326 | 20230906 | 144400 | 23543926150 | 25550 | 25500 | 25550 | 25500 | 809 |
| 327 | 20230906 | 144300 | 23523271550 | 25500 | 25550 | 25550 | 25450 | 889 |
| 328 | 20230906 | 144200 | 23500593550 | 25550 | 25650 | 25700 | 25550 | 1197 |
| 329 | 20230906 | 144100 | 23469903500 | 25750 | 25500 | 25750 | 25450 | 2531 |
| 330 | 20230906 | 144000 | 23405210750 | 25500 | 25350 | 25500 | 25350 | 1143 |
| 331 | 20230906 | 143900 | 23376094100 | 25400 | 25250 | 25400 | 25200 | 912 |
| 332 | 20230906 | 143800 | 23353029650 | 25400 | 25400 | 25450 | 25200 | 3616 |
| 333 | 20230906 | 143700 | 23261471550 | 25400 | 25500 | 25500 | 25300 | 3741 |
| 334 | 20230906 | 143600 | 23166539100 | 25500 | 25700 | 25700 | 25500 | 4346 |
| 335 | 20230906 | 143500 | 23055463950 | 25750 | 25650 | 25800 | 25650 | 683 |
| 336 | 20230906 | 143400 | 23037883450 | 25600 | 25700 | 25900 | 25600 | 3636 |
| 337 | 20230906 | 143300 | 22944307950 | 25750 | 25700 | 25800 | 25600 | 4184 |
| 338 | 20230906 | 143200 | 22836688150 | 25700 | 25650 | 25800 | 25600 | 2874 |
| 339 | 20230906 | 143100 | 22762886750 | 25700 | 25800 | 25850 | 25700 | 3164 |
| 340 | 20230906 | 143000 | 22681436500 | 25800 | 25700 | 25900 | 25700 | 3489 |
| 341 | 20230906 | 142900 | 22591476350 | 25700 | 25800 | 25850 | 25550 | 6853 |
| 342 | 20230906 | 142800 | 22415637050 | 25750 | 25850 | 25900 | 25750 | 3714 |
| 343 | 20230906 | 142700 | 22319847150 | 25850 | 25950 | 26000 | 25850 | 2901 |
| 344 | 20230906 | 142600 | 22244718400 | 25950 | 26000 | 26000 | 25900 | 933 |
| 345 | 20230906 | 142500 | 22220510600 | 26000 | 26000 | 26050 | 25800 | 1352 |
| 346 | 20230906 | 142400 | 22185464000 | 26050 | 26000 | 26050 | 25950 | 230 |
| 347 | 20230906 | 142300 | 22179473600 | 26050 | 26000 | 26050 | 25800 | 1974 |
| 348 | 20230906 | 142200 | 22128343400 | 25850 | 26000 | 26050 | 25850 | 1768 |
| 349 | 20230906 | 142100 | 22082374050 | 26000 | 26000 | 26100 | 26000 | 792 |
| 350 | 20230906 | 142000 | 22061743250 | 26000 | 25900 | 26050 | 25850 | 1782 |
| 351 | 20230906 | 141900 | 22015554500 | 25850 | 25900 | 25900 | 25800 | 1369 |
| 352 | 20230906 | 141800 | 21980171350 | 26000 | 25950 | 26000 | 25850 | 1671 |
| 353 | 20230906 | 141700 | 21936853900 | 26000 | 26000 | 26050 | 25950 | 717 |
| 354 | 20230906 | 141600 | 21918204800 | 26000 | 26050 | 26100 | 26000 | 837 |
| 355 | 20230906 | 141500 | 21896400450 | 26050 | 26050 | 26050 | 26000 | 1219 |
| 356 | 20230906 | 141400 | 21864668350 | 26050 | 26000 | 26150 | 26000 | 774 |
| 357 | 20230906 | 141300 | 21844509250 | 26050 | 26000 | 26050 | 25900 | 2529 |
| 358 | 20230906 | 141200 | 21778815800 | 25950 | 26100 | 26100 | 25900 | 3248 |
| 359 | 20230906 | 141100 | 21694505950 | 26050 | 26150 | 26250 | 26050 | 2901 |
| 360 | 20230906 | 141000 | 21618724750 | 26250 | 26350 | 26400 | 26100 | 2627 |
| 361 | 20230906 | 140900 | 21549861300 | 26150 | 26450 | 26500 | 26150 | 2593 |
| 362 | 20230906 | 140800 | 21481412550 | 26500 | 26350 | 26500 | 26300 | 6938 |
| 363 | 20230906 | 140700 | 21298134250 | 26350 | 26000 | 26400 | 26000 | 4013 |
| 364 | 20230906 | 140600 | 21192708300 | 26000 | 26050 | 26200 | 26000 | 4120 |
| 365 | 20230906 | 140500 | 21085495450 | 26050 | 26150 | 26250 | 26050 | 2538 |
| 366 | 20230906 | 140400 | 21019243300 | 26100 | 26300 | 26300 | 26000 | 4314 |
| 367 | 20230906 | 140300 | 20906680000 | 26300 | 26200 | 26450 | 26200 | 2133 |
| 368 | 20230906 | 140200 | 20850544900 | 26200 | 26200 | 26350 | 26150 | 1960 |
| 369 | 20230906 | 140100 | 20799162750 | 26200 | 26250 | 26350 | 26200 | 3414 |
| 370 | 20230906 | 140000 | 20709573650 | 26250 | 26300 | 26350 | 26250 | 1286 |
| 371 | 20230906 | 135900 | 20675777200 | 26300 | 26200 | 26450 | 26200 | 3829 |
| 372 | 20230906 | 135800 | 20575046050 | 26200 | 26650 | 26750 | 25900 | 21229 |
| 373 | 20230906 | 135700 | 20014269250 | 26650 | 26150 | 26750 | 26150 | 22336 |
| 374 | 20230906 | 135600 | 19421085600 | 26150 | 26300 | 26350 | 26100 | 4497 |
| 375 | 20230906 | 135500 | 19303050150 | 26200 | 26000 | 26250 | 25900 | 3656 |
| 376 | 20230906 | 135400 | 19207514700 | 25950 | 26100 | 26100 | 25950 | 1632 |
| 377 | 20230906 | 135300 | 19165107100 | 26100 | 25850 | 26150 | 25800 | 2381 |
| 378 | 20230906 | 135200 | 19103198850 | 25900 | 26000 | 26050 | 25900 | 1211 |
| 379 | 20230906 | 135100 | 19071770350 | 26050 | 26050 | 26100 | 25750 | 11352 |
| 380 | 20230906 | 135000 | 18777506400 | 26050 | 26200 | 26300 | 26050 | 2268 |
| 381 | 20230906 | 134900 | 18718223300 | 26150 | 26100 | 26400 | 26000 | 9764 |
| 382 | 20230906 | 134800 | 18462575200 | 26200 | 26250 | 26300 | 26150 | 3699 |
| 383 | 20230906 | 134700 | 18365618150 | 26250 | 26350 | 26400 | 26250 | 3565 |
| 384 | 20230906 | 134600 | 18271792200 | 26400 | 26350 | 26500 | 26300 | 6896 |
| 385 | 20230906 | 134500 | 18089598750 | 26350 | 26450 | 26500 | 26250 | 4782 |
| 386 | 20230906 | 134400 | 17963188300 | 26400 | 26150 | 26450 | 26000 | 6961 |
| 387 | 20230906 | 134300 | 17780862750 | 26200 | 26300 | 26300 | 26100 | 6271 |
| 388 | 20230906 | 134200 | 17616568200 | 26250 | 26100 | 26300 | 26100 | 6245 |
| 389 | 20230906 | 134100 | 17452780100 | 26100 | 26250 | 26300 | 26100 | 6068 |
| 390 | 20230906 | 134000 | 17293921850 | 26250 | 26300 | 26400 | 26150 | 6081 |
| 391 | 20230906 | 133900 | 17134125500 | 26350 | 26550 | 26550 | 26150 | 18549 |
| 392 | 20230906 | 133800 | 16645829750 | 26550 | 26400 | 26750 | 26300 | 46296 |
| 393 | 20230906 | 133700 | 15417827250 | 26350 | 25800 | 26400 | 25800 | 41216 |
| 394 | 20230906 | 133600 | 14342242750 | 25800 | 25800 | 25900 | 25800 | 3561 |
| 395 | 20230906 | 133500 | 14250222350 | 25800 | 25850 | 25850 | 25750 | 2672 |
| 396 | 20230906 | 133400 | 14181270000 | 25850 | 25800 | 25850 | 25700 | 3728 |
| 397 | 20230906 | 133300 | 14085152800 | 25850 | 25650 | 25850 | 25500 | 3964 |
| 398 | 20230906 | 133200 | 13983108800 | 25650 | 25750 | 25750 | 25500 | 6232 |
| 399 | 20230906 | 133100 | 13823446250 | 25700 | 25750 | 25900 | 25700 | 1863 |
| 400 | 20230906 | 133000 | 13775402700 | 25750 | 25800 | 26000 | 25750 | 7788 |
| 401 | 20230906 | 132900 | 13573915500 | 25800 | 25950 | 25950 | 25750 | 7369 |
| 402 | 20230906 | 132800 | 13383020950 | 25950 | 25800 | 26000 | 25750 | 12582 |
| 403 | 20230906 | 132700 | 13057161100 | 25800 | 25850 | 25900 | 25700 | 4184 |
| 404 | 20230906 | 132600 | 12949072850 | 25850 | 25450 | 25900 | 25450 | 6745 |
| 405 | 20230906 | 132500 | 12775773450 | 25500 | 25450 | 25500 | 25400 | 2915 |
| 406 | 20230906 | 132400 | 12701580100 | 25450 | 25550 | 25550 | 25400 | 4488 |
| 407 | 20230906 | 132300 | 12587271150 | 25550 | 25550 | 25750 | 25550 | 5685 |
| 408 | 20230906 | 132200 | 12441586250 | 25600 | 25800 | 25800 | 25550 | 10673 |
| 409 | 20230906 | 132100 | 12167044150 | 25800 | 25350 | 25800 | 25300 | 9340 |
| 410 | 20230906 | 132000 | 11927742100 | 25300 | 25650 | 25650 | 25150 | 6460 |
| 411 | 20230906 | 131900 | 11763286150 | 25650 | 25550 | 25750 | 25550 | 6536 |
| 412 | 20230906 | 131800 | 11595685150 | 25550 | 25650 | 25800 | 25550 | 24705 |
| 413 | 20230906 | 131700 | 10961035150 | 25600 | 25300 | 25600 | 25250 | 39475 |
| 414 | 20230906 | 131600 | 9956120850 | 25300 | 25100 | 25300 | 25000 | 14840 |
| 415 | 20230906 | 131500 | 9582565050 | 25100 | 25100 | 25100 | 25000 | 2458 |
| 416 | 20230906 | 131400 | 9520927500 | 25100 | 24900 | 25100 | 24900 | 5811 |
| 417 | 20230906 | 131300 | 9375590700 | 24900 | 24900 | 24950 | 24900 | 321 |
| 418 | 20230906 | 131200 | 9367594800 | 24900 | 25000 | 25000 | 24900 | 789 |
| 419 | 20230906 | 131100 | 9347909400 | 24950 | 24950 | 25000 | 24900 | 686 |
| 420 | 20230906 | 131000 | 9330778450 | 24950 | 24900 | 25000 | 24850 | 2928 |
| 421 | 20230906 | 130900 | 9257810600 | 24900 | 24850 | 24900 | 24850 | 127 |
| 422 | 20230906 | 130800 | 9254652750 | 24850 | 24850 | 24850 | 24850 | 1213 |
| 423 | 20230906 | 130700 | 9224509700 | 24850 | 24850 | 24900 | 24800 | 1349 |
| 424 | 20230906 | 130600 | 9191020650 | 24900 | 24850 | 24900 | 24850 | 315 |
| 425 | 20230906 | 130500 | 9183178650 | 24850 | 24850 | 24850 | 24850 | 624 |
| 426 | 20230906 | 130400 | 9167672250 | 24850 | 24850 | 24850 | 24800 | 560 |
| 427 | 20230906 | 130300 | 9153757450 | 24850 | 24900 | 24900 | 24850 | 419 |
| 428 | 20230906 | 130200 | 9143345200 | 24850 | 24900 | 24900 | 24850 | 76 |
| 429 | 20230906 | 130100 | 9141453050 | 24900 | 24850 | 24900 | 24850 | 78 |
| 430 | 20230906 | 130000 | 9139512250 | 24850 | 24850 | 24850 | 24850 | 436 |
| 431 | 20230906 | 125900 | 9128677650 | 24850 | 24850 | 24850 | 24850 | 255 |
| 432 | 20230906 | 125800 | 9122340900 | 24850 | 24850 | 24850 | 24800 | 1147 |
| 433 | 20230906 | 125700 | 9093862200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 434 | 20230906 | 125600 | 9093862200 | 24850 | 24900 | 24900 | 24850 | 562 |
| 435 | 20230906 | 125500 | 9079896350 | 24850 | 24850 | 24900 | 24850 | 163 |
| 436 | 20230906 | 125400 | 9075844800 | 24850 | 24850 | 24850 | 24850 | 33 |
| 437 | 20230906 | 125300 | 9075024750 | 24850 | 24850 | 24900 | 24800 | 119 |
| 438 | 20230906 | 125200 | 9072071950 | 24850 | 24900 | 24900 | 24850 | 471 |
| 439 | 20230906 | 125100 | 9060346100 | 24900 | 24850 | 24900 | 24850 | 219 |
| 440 | 20230906 | 125000 | 9054903900 | 24850 | 24850 | 24850 | 24800 | 12 |
| 441 | 20230906 | 124900 | 9054605750 | 24850 | 24850 | 24850 | 24850 | 58 |
| 442 | 20230906 | 124800 | 9053164450 | 24900 | 24800 | 24900 | 24800 | 108 |
| 443 | 20230906 | 124700 | 9050482100 | 24850 | 24850 | 24850 | 24850 | 584 |
| 444 | 20230906 | 124600 | 9035969700 | 24850 | 24900 | 24900 | 24850 | 36 |
| 445 | 20230906 | 124500 | 9035074850 | 24900 | 24850 | 24900 | 24850 | 60 |
| 446 | 20230906 | 124400 | 9033581350 | 24900 | 24900 | 24950 | 24900 | 194 |
| 447 | 20230906 | 124300 | 9028750600 | 24850 | 24900 | 24900 | 24850 | 98 |
| 448 | 20230906 | 124200 | 9026312550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 449 | 20230906 | 124100 | 9026312550 | 24900 | 24900 | 24900 | 24900 | 1613 |
| 450 | 20230906 | 124000 | 8986148850 | 24900 | 24900 | 24950 | 24900 | 8 |
| 451 | 20230906 | 123900 | 8985949600 | 24950 | 24950 | 25000 | 24900 | 978 |
| 452 | 20230906 | 123800 | 8961548050 | 24950 | 24850 | 25000 | 24850 | 4484 |
| 453 | 20230906 | 123700 | 8849634450 | 24900 | 24900 | 24900 | 24800 | 127 |
| 454 | 20230906 | 123600 | 8846478400 | 24800 | 24850 | 24900 | 24800 | 964 |
| 455 | 20230906 | 123500 | 8822524150 | 24900 | 24850 | 24900 | 24850 | 377 |
| 456 | 20230906 | 123400 | 8813150700 | 24800 | 24750 | 24800 | 24750 | 648 |
| 457 | 20230906 | 123300 | 8797081950 | 24800 | 24800 | 24800 | 24750 | 266 |
| 458 | 20230906 | 123200 | 8790485250 | 24750 | 24700 | 24800 | 24700 | 262 |
| 459 | 20230906 | 123100 | 8784000800 | 24700 | 24700 | 24700 | 24700 | 120 |
| 460 | 20230906 | 123000 | 8781036800 | 24650 | 24600 | 24650 | 24600 | 60 |
| 461 | 20230906 | 122900 | 8779557900 | 24600 | 24650 | 24650 | 24600 | 35 |
| 462 | 20230906 | 122800 | 8778695650 | 24650 | 24650 | 24650 | 24650 | 61 |
| 463 | 20230906 | 122700 | 8777192000 | 24650 | 24550 | 24650 | 24550 | 63 |
| 464 | 20230906 | 122600 | 8775640250 | 24550 | 24650 | 24650 | 24550 | 712 |
| 465 | 20230906 | 122500 | 8758150200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 466 | 20230906 | 122400 | 8758150200 | 24600 | 24600 | 24600 | 24600 | 69 |
| 467 | 20230906 | 122300 | 8756452800 | 24600 | 24600 | 24600 | 24600 | 122 |
| 468 | 20230906 | 122200 | 8753451600 | 24600 | 24600 | 24600 | 24600 | 0 |
| 469 | 20230906 | 122100 | 8753451600 | 24600 | 24600 | 24600 | 24600 | 1155 |
| 470 | 20230906 | 122000 | 8725038600 | 24600 | 24650 | 24650 | 24600 | 97 |
| 471 | 20230906 | 121900 | 8722648900 | 24650 | 24650 | 24650 | 24650 | 9 |
| 472 | 20230906 | 121800 | 8722427050 | 24650 | 24650 | 24650 | 24650 | 577 |
| 473 | 20230906 | 121700 | 8708204000 | 24600 | 24550 | 24600 | 24550 | 16 |
| 474 | 20230906 | 121600 | 8707811150 | 24550 | 24550 | 24600 | 24500 | 1733 |
| 475 | 20230906 | 121500 | 8665328600 | 24600 | 24550 | 24600 | 24550 | 139 |
| 476 | 20230906 | 121400 | 8661911250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 477 | 20230906 | 121300 | 8661911250 | 24600 | 24550 | 24600 | 24550 | 203 |
| 478 | 20230906 | 121200 | 8656926600 | 24600 | 24600 | 24600 | 24600 | 539 |
| 479 | 20230906 | 121100 | 8643667200 | 24600 | 24500 | 24600 | 24500 | 292 |
| 480 | 20230906 | 121000 | 8636503450 | 24500 | 24550 | 24550 | 24500 | 278 |
| 481 | 20230906 | 120900 | 8629679550 | 24550 | 24650 | 24650 | 24550 | 1666 |
| 482 | 20230906 | 120800 | 8588728550 | 24650 | 24650 | 24650 | 24650 | 135 |
| 483 | 20230906 | 120700 | 8585400800 | 24650 | 24700 | 24700 | 24650 | 1141 |
| 484 | 20230906 | 120600 | 8557275100 | 24650 | 24700 | 24750 | 24650 | 154 |
| 485 | 20230906 | 120500 | 8553477850 | 24700 | 24700 | 24700 | 24700 | 205 |
| 486 | 20230906 | 120400 | 8548414350 | 24700 | 24700 | 24700 | 24700 | 810 |
| 487 | 20230906 | 120300 | 8528407350 | 24750 | 24700 | 24750 | 24700 | 204 |
| 488 | 20230906 | 120200 | 8523361050 | 24700 | 24750 | 24750 | 24700 | 8 |
| 489 | 20230906 | 120100 | 8523163400 | 24750 | 24800 | 24800 | 24750 | 249 |
| 490 | 20230906 | 120000 | 8516999900 | 24800 | 24750 | 24800 | 24750 | 147 |
| 491 | 20230906 | 115900 | 8513354550 | 24750 | 24750 | 24800 | 24750 | 828 |
| 492 | 20230906 | 115800 | 8492860350 | 24750 | 24700 | 24750 | 24700 | 396 |
| 493 | 20230906 | 115700 | 8483059750 | 24700 | 24700 | 24700 | 24700 | 426 |
| 494 | 20230906 | 115600 | 8472537550 | 24650 | 24650 | 24650 | 24650 | 15 |
| 495 | 20230906 | 115500 | 8472167800 | 24650 | 24600 | 24650 | 24600 | 564 |
| 496 | 20230906 | 115400 | 8458266150 | 24600 | 24650 | 24650 | 24600 | 114 |
| 497 | 20230906 | 115300 | 8455456300 | 24650 | 24650 | 24650 | 24600 | 757 |
| 498 | 20230906 | 115200 | 8436833750 | 24600 | 24650 | 24650 | 24600 | 730 |
| 499 | 20230906 | 115100 | 8418847800 | 24700 | 24700 | 24700 | 24700 | 346 |
| 500 | 20230906 | 115000 | 8410301600 | 24650 | 24700 | 24700 | 24650 | 495 |
| 501 | 20230906 | 114900 | 8398099300 | 24750 | 24650 | 24750 | 24650 | 562 |
| 502 | 20230906 | 114800 | 8384243500 | 24650 | 24700 | 24700 | 24650 | 317 |
| 503 | 20230906 | 114700 | 8376415050 | 24700 | 24750 | 24750 | 24700 | 186 |
| 504 | 20230906 | 114600 | 8371814050 | 24750 | 24750 | 24750 | 24750 | 184 |
| 505 | 20230906 | 114500 | 8367260050 | 24750 | 24750 | 24800 | 24750 | 279 |
| 506 | 20230906 | 114400 | 8360354700 | 24750 | 24800 | 24800 | 24750 | 98 |
| 507 | 20230906 | 114300 | 8357925200 | 24800 | 24800 | 24800 | 24750 | 301 |
| 508 | 20230906 | 114200 | 8350460450 | 24800 | 24750 | 24800 | 24750 | 104 |
| 509 | 20230906 | 114100 | 8347885050 | 24800 | 24800 | 24800 | 24800 | 122 |
| 510 | 20230906 | 114000 | 8344859450 | 24800 | 24800 | 24800 | 24800 | 225 |
| 511 | 20230906 | 113900 | 8339279450 | 24800 | 24850 | 24850 | 24800 | 42 |
| 512 | 20230906 | 113800 | 8338236150 | 24900 | 24850 | 24900 | 24850 | 718 |
| 513 | 20230906 | 113700 | 8320364950 | 24850 | 24850 | 24850 | 24850 | 331 |
| 514 | 20230906 | 113600 | 8312139600 | 24850 | 24850 | 24850 | 24850 | 1 |
| 515 | 20230906 | 113500 | 8312114750 | 24800 | 24850 | 24850 | 24800 | 218 |
| 516 | 20230906 | 113400 | 8306699950 | 24850 | 24900 | 24900 | 24850 | 106 |
| 517 | 20230906 | 113300 | 8304065800 | 24850 | 24900 | 24900 | 24800 | 257 |
| 518 | 20230906 | 113200 | 8297689350 | 24850 | 24700 | 24850 | 24700 | 1699 |
| 519 | 20230906 | 113100 | 8255671150 | 24700 | 24700 | 24750 | 24700 | 999 |
| 520 | 20230906 | 113000 | 8230995650 | 24750 | 24750 | 24750 | 24750 | 670 |
| 521 | 20230906 | 112900 | 8214413150 | 24750 | 24750 | 24750 | 24750 | 109 |
| 522 | 20230906 | 112800 | 8211715400 | 24750 | 24750 | 24750 | 24750 | 190 |
| 523 | 20230906 | 112700 | 8207012900 | 24750 | 24800 | 24850 | 24750 | 163 |
| 524 | 20230906 | 112600 | 8202972300 | 24800 | 24750 | 24850 | 24750 | 221 |
| 525 | 20230906 | 112500 | 8197482500 | 24750 | 24800 | 24850 | 24750 | 802 |
| 526 | 20230906 | 112400 | 8177600400 | 24850 | 24900 | 24900 | 24850 | 799 |
| 527 | 20230906 | 112300 | 8157744250 | 24900 | 24900 | 24900 | 24850 | 497 |
| 528 | 20230906 | 112200 | 8145372750 | 24850 | 24800 | 24900 | 24800 | 927 |
| 529 | 20230906 | 112100 | 8122331000 | 24850 | 24850 | 24900 | 24800 | 342 |
| 530 | 20230906 | 112000 | 8113828950 | 24850 | 24800 | 24850 | 24750 | 252 |
| 531 | 20230906 | 111900 | 8107590050 | 24800 | 24750 | 24800 | 24750 | 179 |
| 532 | 20230906 | 111800 | 8103153250 | 24800 | 24850 | 24850 | 24800 | 2082 |
| 533 | 20230906 | 111700 | 8051497400 | 24900 | 24900 | 24950 | 24900 | 538 |
| 534 | 20230906 | 111600 | 8038101150 | 24950 | 24900 | 24950 | 24900 | 605 |
| 535 | 20230906 | 111500 | 8023036250 | 24900 | 24950 | 25000 | 24900 | 1261 |
| 536 | 20230906 | 111400 | 7991577350 | 25000 | 25050 | 25050 | 24950 | 1041 |
| 537 | 20230906 | 111300 | 7965531150 | 25050 | 25050 | 25050 | 24950 | 1236 |
| 538 | 20230906 | 111200 | 7934583750 | 25050 | 25100 | 25150 | 25050 | 292 |
| 539 | 20230906 | 111100 | 7927254400 | 25100 | 25100 | 25100 | 25000 | 1631 |
| 540 | 20230906 | 111000 | 7886363550 | 25100 | 25100 | 25100 | 25050 | 2000 |
| 541 | 20230906 | 110900 | 7836163850 | 25100 | 25000 | 25100 | 25000 | 1623 |
| 542 | 20230906 | 110800 | 7795516400 | 25050 | 24950 | 25050 | 24950 | 2145 |
| 543 | 20230906 | 110700 | 7741902300 | 25000 | 25050 | 25100 | 25000 | 1051 |
| 544 | 20230906 | 110600 | 7715594950 | 25100 | 25050 | 25100 | 25000 | 2453 |
| 545 | 20230906 | 110500 | 7654082600 | 25050 | 25000 | 25100 | 24950 | 4609 |
| 546 | 20230906 | 110400 | 7538747200 | 25000 | 24950 | 25000 | 24950 | 975 |
| 547 | 20230906 | 110300 | 7514399350 | 24900 | 24900 | 24950 | 24850 | 1819 |
| 548 | 20230906 | 110200 | 7469047750 | 24900 | 24900 | 24900 | 24850 | 2648 |
| 549 | 20230906 | 110100 | 7403243050 | 24900 | 24850 | 24900 | 24850 | 1277 |
| 550 | 20230906 | 110000 | 7371455050 | 24850 | 24900 | 24950 | 24850 | 291 |
| 551 | 20230906 | 105900 | 7364212450 | 24900 | 24850 | 24900 | 24850 | 1859 |
| 552 | 20230906 | 105800 | 7317932150 | 24800 | 24800 | 24850 | 24800 | 556 |
| 553 | 20230906 | 105700 | 7304116650 | 24800 | 24850 | 24850 | 24800 | 916 |
| 554 | 20230906 | 105600 | 7281365650 | 24850 | 24900 | 24900 | 24850 | 542 |
| 555 | 20230906 | 105500 | 7267872400 | 24900 | 24950 | 24950 | 24900 | 368 |
| 556 | 20230906 | 105400 | 7258694200 | 24950 | 24850 | 24950 | 24850 | 1302 |
| 557 | 20230906 | 105300 | 7226235150 | 24900 | 24850 | 24900 | 24850 | 2067 |
| 558 | 20230906 | 105200 | 7174790750 | 24850 | 24800 | 24850 | 24750 | 419 |
| 559 | 20230906 | 105100 | 7164403500 | 24800 | 24750 | 24800 | 24750 | 916 |
| 560 | 20230906 | 105000 | 7141687200 | 24750 | 24850 | 24850 | 24750 | 1525 |
| 561 | 20230906 | 104900 | 7103830050 | 24850 | 24900 | 24950 | 24850 | 1696 |
| 562 | 20230906 | 104800 | 7061627900 | 24950 | 24900 | 24950 | 24800 | 984 |
| 563 | 20230906 | 104700 | 7037159300 | 24900 | 25100 | 25100 | 24800 | 3351 |
| 564 | 20230906 | 104600 | 6953487650 | 25100 | 25100 | 25200 | 24800 | 8521 |
| 565 | 20230906 | 104500 | 6739892600 | 25150 | 24800 | 25150 | 24800 | 24889 |
| 566 | 20230906 | 104400 | 6116873400 | 24800 | 24800 | 24800 | 24700 | 515 |
| 567 | 20230906 | 104300 | 6104107500 | 24700 | 24750 | 24850 | 24700 | 1117 |
| 568 | 20230906 | 104200 | 6076436100 | 24750 | 24750 | 24800 | 24700 | 1984 |
| 569 | 20230906 | 104100 | 6027328350 | 24750 | 24850 | 24850 | 24600 | 3764 |
| 570 | 20230906 | 104000 | 5934401850 | 24850 | 24950 | 24950 | 24850 | 2041 |
| 571 | 20230906 | 103900 | 5883567300 | 24950 | 24900 | 24950 | 24850 | 3411 |
| 572 | 20230906 | 103800 | 5798581850 | 24900 | 24900 | 24900 | 24850 | 5689 |
| 573 | 20230906 | 103700 | 5657073850 | 24900 | 24850 | 24900 | 24800 | 3257 |
| 574 | 20230906 | 103600 | 5576112150 | 24850 | 24900 | 24900 | 24750 | 3880 |
| 575 | 20230906 | 103500 | 5479689600 | 24900 | 24850 | 24900 | 24750 | 3653 |
| 576 | 20230906 | 103400 | 5389029100 | 24900 | 24750 | 24950 | 24750 | 8743 |
| 577 | 20230906 | 103300 | 5171586400 | 24750 | 24700 | 24850 | 24700 | 3261 |
| 578 | 20230906 | 103200 | 5090729000 | 24700 | 24500 | 24800 | 24450 | 4850 |
| 579 | 20230906 | 103100 | 4971254000 | 24500 | 24400 | 24500 | 24400 | 1035 |
| 580 | 20230906 | 103000 | 4945988150 | 24400 | 24400 | 24400 | 24400 | 24 |
| 581 | 20230906 | 102900 | 4945402550 | 24400 | 24400 | 24450 | 24400 | 832 |
| 582 | 20230906 | 102800 | 4925085050 | 24450 | 24400 | 24450 | 24400 | 132 |
| 583 | 20230906 | 102700 | 4921864200 | 24450 | 24500 | 24500 | 24450 | 757 |
| 584 | 20230906 | 102600 | 4903342050 | 24500 | 24500 | 24500 | 24500 | 587 |
| 585 | 20230906 | 102500 | 4888960550 | 24500 | 24450 | 24550 | 24450 | 889 |
| 586 | 20230906 | 102400 | 4867184250 | 24450 | 24350 | 24500 | 24350 | 560 |
| 587 | 20230906 | 102300 | 4853501900 | 24350 | 24200 | 24450 | 24200 | 3327 |
| 588 | 20230906 | 102200 | 4772340500 | 24150 | 24150 | 24200 | 24150 | 237 |
| 589 | 20230906 | 102100 | 4766606400 | 24150 | 24200 | 24200 | 24150 | 132 |
| 590 | 20230906 | 102000 | 4763413150 | 24200 | 24200 | 24200 | 24150 | 156 |
| 591 | 20230906 | 101900 | 4759640700 | 24150 | 24200 | 24250 | 24150 | 328 |
| 592 | 20230906 | 101800 | 4751706850 | 24200 | 24200 | 24200 | 24200 | 106 |
| 593 | 20230906 | 101700 | 4749141650 | 24150 | 24100 | 24200 | 24100 | 296 |
| 594 | 20230906 | 101600 | 4741988250 | 24100 | 24050 | 24100 | 24050 | 276 |
| 595 | 20230906 | 101500 | 4735341950 | 24050 | 24000 | 24100 | 24000 | 655 |
| 596 | 20230906 | 101400 | 4719591350 | 24050 | 23900 | 24100 | 23850 | 1227 |
| 597 | 20230906 | 101300 | 4690243800 | 23900 | 23950 | 23950 | 23850 | 868 |
| 598 | 20230906 | 101200 | 4669512400 | 23950 | 23900 | 23950 | 23900 | 259 |
| 599 | 20230906 | 101100 | 4663316500 | 23900 | 23950 | 24000 | 23900 | 1256 |
| 600 | 20230906 | 101000 | 4633275300 | 23950 | 23950 | 23950 | 23950 | 819 |
| 601 | 20230906 | 100900 | 4613660250 | 24000 | 24000 | 24000 | 23900 | 1525 |
| 602 | 20230906 | 100800 | 4577172650 | 24000 | 23950 | 24000 | 23950 | 169 |
| 603 | 20230906 | 100700 | 4573118350 | 23950 | 23950 | 24000 | 23900 | 1042 |
| 604 | 20230906 | 100600 | 4548158350 | 23950 | 23950 | 23950 | 23900 | 1903 |
| 605 | 20230906 | 100500 | 4502597600 | 23950 | 23950 | 23950 | 23950 | 1677 |
| 606 | 20230906 | 100400 | 4462433450 | 24000 | 24000 | 24050 | 23900 | 2504 |
| 607 | 20230906 | 100300 | 4402371400 | 24050 | 24100 | 24100 | 24000 | 3592 |
| 608 | 20230906 | 100200 | 4315988700 | 24100 | 24150 | 24200 | 24100 | 634 |
| 609 | 20230906 | 100100 | 4300706050 | 24150 | 24150 | 24150 | 24100 | 473 |
| 610 | 20230906 | 100000 | 4289283150 | 24150 | 24150 | 24200 | 24150 | 375 |
| 611 | 20230906 | 095900 | 4280226800 | 24150 | 24250 | 24250 | 24150 | 2535 |
| 612 | 20230906 | 095800 | 4218916200 | 24250 | 24250 | 24250 | 24200 | 84 |
| 613 | 20230906 | 095700 | 4216879700 | 24250 | 24300 | 24300 | 24250 | 1184 |
| 614 | 20230906 | 095600 | 4188166700 | 24250 | 24250 | 24300 | 24250 | 44 |
| 615 | 20230906 | 095500 | 4187098550 | 24250 | 24300 | 24300 | 24250 | 720 |
| 616 | 20230906 | 095400 | 4169618050 | 24300 | 24300 | 24300 | 24300 | 2 |
| 617 | 20230906 | 095300 | 4169569450 | 24300 | 24350 | 24350 | 24300 | 295 |
| 618 | 20230906 | 095200 | 4162390500 | 24350 | 24300 | 24350 | 24300 | 326 |
| 619 | 20230906 | 095100 | 4154467950 | 24300 | 24300 | 24350 | 24250 | 366 |
| 620 | 20230906 | 095000 | 4145574100 | 24300 | 24200 | 24500 | 24200 | 1924 |
| 621 | 20230906 | 094900 | 4098666000 | 24200 | 24250 | 24250 | 24200 | 632 |
| 622 | 20230906 | 094800 | 4083354850 | 24150 | 24150 | 24200 | 24150 | 629 |
| 623 | 20230906 | 094700 | 4068150050 | 24100 | 24150 | 24150 | 24100 | 427 |
| 624 | 20230906 | 094600 | 4057854050 | 24150 | 24200 | 24200 | 24150 | 957 |
| 625 | 20230906 | 094500 | 4034729100 | 24200 | 24150 | 24200 | 24150 | 715 |
| 626 | 20230906 | 094400 | 4017436850 | 24150 | 24150 | 24200 | 24150 | 572 |
| 627 | 20230906 | 094300 | 4003618950 | 24150 | 24200 | 24200 | 24150 | 557 |
| 628 | 20230906 | 094200 | 3990166200 | 24200 | 24200 | 24250 | 24200 | 687 |
| 629 | 20230906 | 094100 | 3973538200 | 24200 | 24100 | 24200 | 24100 | 990 |
| 630 | 20230906 | 094000 | 3949627850 | 24100 | 24150 | 24150 | 24050 | 3860 |
| 631 | 20230906 | 093900 | 3856620300 | 24150 | 24250 | 24250 | 24150 | 246 |
| 632 | 20230906 | 093800 | 3850676550 | 24250 | 24200 | 24250 | 24150 | 1248 |
| 633 | 20230906 | 093700 | 3820484950 | 24200 | 24200 | 24250 | 24100 | 3008 |
| 634 | 20230906 | 093600 | 3747758050 | 24200 | 24300 | 24300 | 24200 | 1315 |
| 635 | 20230906 | 093500 | 3715868700 | 24300 | 24350 | 24350 | 24250 | 2693 |
| 636 | 20230906 | 093400 | 3650465200 | 24350 | 24400 | 24400 | 24350 | 202 |
| 637 | 20230906 | 093300 | 3645538900 | 24400 | 24400 | 24450 | 24300 | 702 |
| 638 | 20230906 | 093200 | 3628421550 | 24400 | 24350 | 24400 | 24300 | 1175 |
| 639 | 20230906 | 093100 | 3599784100 | 24350 | 24300 | 24350 | 24300 | 785 |
| 640 | 20230906 | 093000 | 3580704050 | 24300 | 24300 | 24350 | 24250 | 979 |
| 641 | 20230906 | 092900 | 3556916550 | 24350 | 24250 | 24350 | 24250 | 1422 |
| 642 | 20230906 | 092800 | 3522378750 | 24250 | 24200 | 24350 | 24200 | 671 |
| 643 | 20230906 | 092700 | 3506079600 | 24200 | 24150 | 24200 | 24100 | 3041 |
| 644 | 20230906 | 092600 | 3432737650 | 24200 | 24250 | 24350 | 24150 | 3772 |
| 645 | 20230906 | 092500 | 3341566000 | 24300 | 24300 | 24300 | 24150 | 5536 |
| 646 | 20230906 | 092400 | 3207462600 | 24300 | 24450 | 24450 | 24300 | 2776 |
| 647 | 20230906 | 092300 | 3139800550 | 24450 | 24450 | 24500 | 24400 | 1681 |
| 648 | 20230906 | 092200 | 3098718500 | 24450 | 24550 | 24600 | 24450 | 3689 |
| 649 | 20230906 | 092100 | 3008382400 | 24550 | 24550 | 24650 | 24550 | 2521 |
| 650 | 20230906 | 092000 | 2946410950 | 24550 | 24650 | 24700 | 24550 | 2937 |
| 651 | 20230906 | 091900 | 2874191950 | 24650 | 24650 | 24700 | 24600 | 1305 |
| 652 | 20230906 | 091800 | 2842033700 | 24650 | 24650 | 24700 | 24600 | 1648 |
| 653 | 20230906 | 091700 | 2801419950 | 24700 | 24700 | 24750 | 24650 | 1680 |
| 654 | 20230906 | 091600 | 2759928450 | 24750 | 24850 | 24850 | 24700 | 3203 |
| 655 | 20230906 | 091500 | 2680562850 | 24800 | 24750 | 24800 | 24650 | 2539 |
| 656 | 20230906 | 091400 | 2617735650 | 24750 | 24700 | 24800 | 24650 | 2042 |
| 657 | 20230906 | 091300 | 2567254100 | 24650 | 24800 | 24800 | 24550 | 4040 |
| 658 | 20230906 | 091200 | 2467493900 | 24800 | 24950 | 25000 | 24800 | 6535 |
| 659 | 20230906 | 091100 | 2304845500 | 24950 | 25000 | 25150 | 24800 | 12239 |
| 660 | 20230906 | 091000 | 1998432800 | 25050 | 24850 | 25050 | 24700 | 15661 |
| 661 | 20230906 | 090900 | 1608141050 | 24850 | 24450 | 24850 | 24450 | 5381 |
| 662 | 20230906 | 090800 | 1475299000 | 24450 | 24700 | 24700 | 24450 | 3171 |
| 663 | 20230906 | 090700 | 1397300100 | 24650 | 24400 | 24700 | 24400 | 6020 |
| 664 | 20230906 | 090600 | 1249685200 | 24400 | 24000 | 24400 | 24000 | 5189 |
| 665 | 20230906 | 090500 | 1123809850 | 24000 | 24200 | 24200 | 24000 | 5187 |
| 666 | 20230906 | 090400 | 998878900 | 24200 | 24250 | 24250 | 24100 | 4647 |
| 667 | 20230906 | 090300 | 886390850 | 24250 | 24300 | 24300 | 24200 | 2109 |
| 668 | 20230906 | 090200 | 835263950 | 24250 | 24250 | 24350 | 24200 | 6665 |
| 669 | 20230906 | 090100 | 673773100 | 24300 | 24400 | 24400 | 24200 | 5920 |
| 670 | 20230906 | 090000 | 529822000 | 24450 | 24400 | 24600 | 24250 | 21685 |